Array ( [USER] => nginx [HOME] => /var/cache/nginx [HTTP_CONNECTION] => Keep-Alive [HTTP_HOST] => blswarrant.com [HTTP_ACCEPT_ENCODING] => br,gzip [HTTP_ACCEPT_LANGUAGE] => en-US,en;q=0.5 [HTTP_ACCEPT] => text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8 [HTTP_USER_AGENT] => CCBot/2.0 (https://commoncrawl.org/faq/) [REDIRECT_STATUS] => 200 [SERVER_NAME] => 10.103.22.15 [SERVER_PORT] => 443 [SERVER_ADDR] => 172.21.103.15 [REMOTE_PORT] => 36896 [REMOTE_ADDR] => 3.238.184.78 [SERVER_SOFTWARE] => nginx/1.16.1 [GATEWAY_INTERFACE] => CGI/1.1 [HTTPS] => on [REQUEST_SCHEME] => https [SERVER_PROTOCOL] => HTTP/1.1 [DOCUMENT_ROOT] => /home/dw01web/www [DOCUMENT_URI] => /index.php [REQUEST_URI] => /search [SCRIPT_NAME] => /index.php [CONTENT_LENGTH] => [CONTENT_TYPE] => [REQUEST_METHOD] => GET [QUERY_STRING] => page=search [SCRIPT_FILENAME] => /home/dw01web/www/index.php [FCGI_ROLE] => RESPONDER [PHP_SELF] => /index.php [REQUEST_TIME_FLOAT] => 1606789485.6892 [REQUEST_TIME] => 1606789485 )

Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 AEON01C2102A 3.26 0.69 -0.90% OTM | -1.69% 95.39% 24 Feb 21 58 n/a
 SCGP01C2103A 3.83 1.28 -0.82% OTM | -9.89% 72.83% 30 Mar 21 81 n/a
 IVL01C2102A 4.18 1.16 -1.24% OTM | -12.17% 80.15% 24 Feb 21 58 n/a
 AOT01P2103A -3.24 0.92 -1.87% OTM | -43.47% 91.05% 30 Mar 21 81 n/a
 CBG01C2102A 4.40 0.79 -1.73% OTM | -22.84% 86.19% 24 Feb 21 58 n/a
 KBAN01C2012B 6.40 2.29 -4.09% OTM | -9.26% 87.28% 29 Dec 20 19 n/a
 VGI01C2103A 3.30 1.26 -0.71% OTM | -6.40% 82.78% 30 Mar 21 81 n/a
 IVL01C2103T 2.52 1.81 -0.25% ITM | 33.58% 84.21% 30 Mar 21 81 n/a
 S5001C2101A 6.88 1.20 -1.00% ITM | 3.84% 44.24% 28 Jan 21 39 n/a
 S5001C2012G 9.17 0.99 -1.76% ITM | 3.98% 43.94% 29 Dec 20 19 n/a
  ADVA01C2012A 1.08 0.02 -1.45% OTM | -37.68% 84.26% 29 Dec 20 19 n/a
  ADVA01C2101A 7.44 0.75 -2.53% OTM | -13.00% 57.54% 28 Jan 21 39 n/a
 ADVA01C2104A 5.25 0.83 -1.13% OTM | -22.58% 55.75% 29 Apr 21 99 n/a
  ADVA01P2012A -11.01 0.42 -9.91% OTM | -21.76% 64.27% 29 Dec 20 19 n/a
 ADVA01P2104A -4.05 0.94 -1.17% OTM | -26.60% 59.99% 29 Apr 21 99 n/a
  AMAT01C2101A 4.10 0.94 -1.98% OTM | -15.14% 101.16% 28 Jan 21 39 n/a
  AOT01C2012A 5.29 1.12 -1.93% ITM | 5.56% 82.59% 29 Dec 20 19 n/a
  AOT01C2102A 5.01 1.14 -1.17% OTM | -7.40% 63.79% 24 Feb 21 58 n/a
  AOT01C2102T 3.65 0.58 -0.65% ITM | 8.23% 74.31% 24 Feb 21 58 n/a
  AOT01P2012A -0.71 0.01 -1.52% OTM | -51.27% 117.09% 29 Dec 20 19 n/a
  AOT01P2012B -7.46 0.20 -9.60% OTM | -30.60% 86.70% 29 Dec 20 19 n/a
  AOT01P2102T -3.73 0.36 -1.48% OTM | -16.57% 75.40% 24 Feb 21 58 n/a
  AP01C2012A 6.41 0.32 -7.33% OTM | -29.55% 93.14% 29 Dec 20 19 n/a
  AWC01C2101A 3.77 0.84 -1.98% OTM | -16.32% 111.84% 28 Jan 21 39 n/a
  AWC01C2103A 2.08 1.55 -0.54% ITM | 4.61% 137.49% 30 Mar 21 81 n/a
  AWC01P2103A -2.01 0.53 -1.76% OTM | -54.72% 133.69% 30 Mar 21 81 n/a
  BANP01C2101A 3.31 1.26 -1.18% ITM | 2.98% 107.83% 28 Jan 21 39 n/a
  BANP01C2103A 3.44 1.13 -0.80% OTM | -9.74% 82.38% 30 Mar 21 81 n/a
 BANP01C2104T 2.93 0.62 -0.47% ITM | 3.94% 78.63% 29 Apr 21 99 n/a
  BANP01P2101A -3.07 0.13 -3.31% OTM | -47.06% 105.73% 28 Jan 21 39 n/a
 BANP01P2103A -3.45 0.57 -1.55% OTM | -33.53% 79.67% 30 Mar 21 81 n/a
  BCH01C2101A 5.51 0.57 -2.47% OTM | -17.46% 78.71% 28 Jan 21 39 n/a
  BDMS01C2101A 6.13 0.82 -2.09% OTM | -10.21% 66.01% 28 Jan 21 39 n/a
  BEM01C2101A 4.64 0.19 -2.93% OTM | -30.34% 92.91% 28 Jan 21 39 n/a
  BGRI01C2012A 2.78 0.08 -4.66% OTM | -43.68% 113.88% 29 Dec 20 19 n/a
  BGRI01C2102A 4.22 1.06 -1.25% OTM | -11.49% 79.56% 24 Feb 21 58 n/a
  BGRI01P2012A -2.47 0.08 -4.55% OTM | -44.20% 113.41% 29 Dec 20 19 n/a
  BGRI01P2103A -3.43 0.86 -1.92% OTM | -43.00% 87.56% 30 Mar 21 81 n/a
 BH01C2103A 3.91 0.95 -0.61% OTM | -0.20% 64.30% 30 Mar 21 81 Warning
  BJC01C2101A 5.56 0.59 -2.81% OTM | -21.32% 82.07% 28 Jan 21 39 n/a
  BJC01P2101A -6.06 0.55 -4.50% OTM | -31.77% 78.87% 28 Jan 21 39 n/a
  BTS01C2101A 5.65 0.52 -2.83% OTM | -22.35% 78.42% 28 Jan 21 39 n/a
  BTS01C2103A 4.13 2.14 -1.00% OTM | -15.98% 71.76% 30 Mar 21 81 n/a
  BTS01P2103A -4.10 1.02 -1.64% OTM | -32.20% 69.84% 30 Mar 21 81 n/a
  CBG01C2012A 6.68 0.15 -10.10% OTM | -39.17% 102.60% 29 Dec 20 19 n/a
  CBG01C2103T 3.27 0.51 -0.80% OTM | -10.89% 87.25% 30 Mar 21 81 n/a
  CBG01P2012A -5.88 0.17 -10.34% OTM | -40.79% 106.03% 29 Dec 20 19 n/a
  CBG01P2102A -3.21 0.59 -2.02% OTM | -31.88% 97.35% 24 Feb 21 58 n/a
  CENT01C2103A 3.09 0.92 -0.64% OTM | -2.61% 86.63% 30 Mar 21 81 n/a
  CENT01P2103A -2.67 0.58 -1.36% OTM | -33.20% 94.72% 30 Mar 21 81 n/a
  CK01C2101A 6.27 0.53 -3.49% OTM | -25.51% 79.53% 28 Jan 21 39 n/a
  CK01P2101A -5.37 0.57 -3.36% OTM | -25.00% 77.05% 28 Jan 21 39 n/a
  CKP01C2101A 3.61 0.25 -2.86% OTM | -39.94% 102.00% 28 Jan 21 39 n/a
  CKP01C2103A 3.68 0.82 -1.12% OTM | -23.68% 85.87% 30 Mar 21 81 n/a
  CKP01P2101A -3.60 1.33 -1.55% OTM | -5.42% 81.29% 28 Jan 21 39 n/a
  COM701C2103A 4.18 0.80 -1.62% OTM | -35.99% 86.48% 30 Mar 21 81 n/a
  CPAL01C2101A 9.39 0.37 -4.39% OTM | -23.74% 56.09% 28 Jan 21 39 n/a
  CPAL01C2103A 5.20 1.02 -0.84% OTM | -6.73% 51.69% 30 Mar 21 81 n/a
  CPAL01P2101A -6.69 0.70 -3.47% OTM | -21.65% 63.80% 28 Jan 21 39 n/a
  CPF01C2012A 0.81 0.01 -1.31% OTM | -43.75% 98.48% 29 Dec 20 19 n/a
  CPF01C2101A 5.67 0.72 -1.86% OTM | -9.84% 68.11% 28 Jan 21 39 n/a
  CPF01P2012A -7.35 1.12 -4.05% OTM | -6.55% 65.60% 29 Dec 20 19 n/a
  CPN01C2012A 3.91 0.12 -6.43% OTM | -42.80% 110.24% 29 Dec 20 19 n/a
  CPN01C2101A 4.52 1.17 -1.42% OTM | -3.11% 80.43% 28 Jan 21 39 n/a
  CPN01P2012A -3.72 0.16 -5.58% OTM | -35.31% 109.43% 29 Dec 20 19 n/a
  CRC01C2101A 4.43 0.63 -2.88% OTM | -27.50% 107.92% 28 Jan 21 39 n/a
  CRC01P2101A -4.44 0.36 -4.64% OTM | -41.76% 105.37% 28 Jan 21 39 n/a
  DOHO01C2103A 3.49 0.85 -1.20% OTM | -28.01% 93.76% 30 Mar 21 81 n/a
  DOHO01P2103A -2.78 1.02 -1.33% OTM | -31.27% 90.61% 30 Mar 21 81 n/a
  DTAC01C2101A 5.77 0.63 -2.94% OTM | -21.61% 81.04% 28 Jan 21 39 n/a
  DTAC01C2103A 4.08 1.04 -0.87% OTM | -10.95% 69.54% 30 Mar 21 81 n/a
  DTAC01P2101A -4.98 0.28 -3.84% OTM | -33.55% 83.90% 28 Jan 21 39 n/a
 DTAC01P2103A -3.30 0.73 -1.45% OTM | -31.56% 80.93% 30 Mar 21 81 n/a
  EGCO01C2101A 6.95 0.43 -4.33% OTM | -30.83% 77.21% 28 Jan 21 39 n/a
  EGCO01C2103A 3.66 2.68 -0.66% OTM | -2.91% 71.35% 30 Mar 21 81 n/a
  EGCO01P2101A -5.15 0.65 -2.74% OTM | -19.40% 73.74% 28 Jan 21 39 n/a
  ESSO01C2012A 5.10 0.26 -8.29% OTM | -40.37% 128.48% 29 Dec 20 19 n/a
 ESSO01C2103A 3.65 0.87 -1.18% OTM | -25.77% 88.67% 30 Mar 21 81 n/a
  ESSO01P2012A -4.36 0.22 -7.80% OTM | -38.69% 126.51% 29 Dec 20 19 n/a
  GLOB01C2012A 2.15 0.02 -4.49% OTM | -52.50% 113.06% 29 Dec 20 19 n/a
  GLOB01C2102A 4.06 1.00 -1.15% OTM | -9.30% 80.66% 24 Feb 21 58 n/a
  GPSC01C2012A 6.58 0.11 -10.48% OTM | -41.62% 98.03% 29 Dec 20 19 n/a
  GPSC01C2101A 4.79 0.86 -2.01% OTM | -12.58% 85.42% 28 Jan 21 39 n/a
  GPSC01C2103A 2.79 1.50 -0.73% OTM | -8.60% 102.99% 30 Mar 21 81 n/a
 GPSC01C2104T 2.99 0.59 -0.58% OTM | -6.17% 83.52% 29 Apr 21 99 n/a
  GPSC01P2012A -7.56 0.08 -13.73% OTM | -43.60% 94.26% 29 Dec 20 19 n/a
  GPSC01P2103A -3.50 0.75 -1.82% OTM | -39.96% 84.14% 30 Mar 21 81 n/a
  GULF01C2012A 8.83 0.44 -8.42% OTM | -23.64% 81.17% 29 Dec 20 19 n/a
  GULF01C2102A 4.55 1.08 -1.39% OTM | -14.33% 76.05% 24 Feb 21 58 n/a
 GULF01C2104T 3.09 0.54 -0.71% OTM | -15.36% 86.21% 29 Apr 21 99 n/a
  GULF01P2012A -3.27 0.05 -5.89% OTM | -43.91% 102.44% 29 Dec 20 19 n/a
  GULF01P2102A -5.15 0.35 -3.35% OTM | -40.50% 79.23% 24 Feb 21 58 n/a
  GUNK01C2012A 7.25 0.43 -5.44% OTM | -17.43% 78.70% 29 Dec 20 19 n/a
  HANA01C2012A 6.41 0.62 -5.75% OTM | -18.05% 100.38% 29 Dec 20 19 n/a
  HANA01C2102A 5.49 0.34 -3.64% OTM | -48.03% 89.31% 24 Feb 21 58 n/a
  HANA01C2102B 4.13 0.76 -2.16% OTM | -34.29% 101.39% 24 Feb 21 58 n/a
 HANA01C2103A 2.97 1.01 -0.95% OTM | -20.60% 105.37% 30 Mar 21 81 n/a
  HANA01P2102A -3.00 1.06 -1.89% OTM | -30.61% 100.65% 24 Feb 21 58 n/a
  HMPR01C2012A 3.10 0.06 -5.23% OTM | -43.96% 108.82% 29 Dec 20 19 n/a
  HMPR01C2103A 3.69 0.99 -0.88% OTM | -12.72% 78.30% 30 Mar 21 81 n/a
  HMPR01P2012A -6.47 0.59 -5.90% OTM | -17.29% 85.66% 29 Dec 20 19 n/a
  INTU01C2101A 7.11 0.59 -3.04% OTM | -19.16% 64.27% 28 Jan 21 39 n/a
  INTU01P2101A -4.83 0.62 -3.01% OTM | -22.80% 81.48% 28 Jan 21 39 n/a
  IRPC01C2101A 4.77 0.93 -2.09% OTM | -14.78% 86.61% 28 Jan 21 39 n/a
  IRPC01C2103A 3.03 1.15 -0.59% ITM | 0.37% 86.42% 30 Mar 21 81 n/a
  IRPC01P2101A -3.17 0.21 -2.38% OTM | -34.32% 90.60% 28 Jan 21 39 n/a
  IVL01C2012A 5.99 0.45 -7.40% OTM | -29.42% 114.39% 29 Dec 20 19 n/a
  IVL01C2012B 5.01 2.36 -4.07% OTM | -12.73% 113.57% 29 Dec 20 19 n/a
  IVL01C2102B 3.34 3.99 -0.64% ITM | 7.76% 83.91% 24 Feb 21 58 n/a
  IVL01P2012A -1.64 0.07 -3.75% OTM | -51.65% 136.31% 29 Dec 20 19 n/a
  IVL01P2102A -5.91 0.44 -4.08% OTM | -44.17% 76.73% 24 Feb 21 58 n/a
 IVL01P2103T -2.50 0.50 -0.84% OTM | -13.73% 83.29% 30 Mar 21 81 n/a
  JMT01C2102A 4.32 0.79 -1.76% OTM | -25.00% 87.06% 24 Feb 21 58 n/a
  JMT01P2102A -3.23 0.74 -1.75% OTM | -25.39% 91.43% 24 Feb 21 58 n/a
  KBAN01C2012A 4.58 2.63 -1.60% ITM | 9.70% 91.92% 29 Dec 20 19 n/a
 KBAN01C2102A 3.89 2.29 -0.64% ITM | 7.04% 69.89% 24 Feb 21 58 Warning
  KBAN01C2102T 2.69 1.55 -0.29% ITM | 35.28% 84.96% 24 Feb 21 58 n/a
  KBAN01P2012A -0.21 0.01 -0.51% OTM | -56.92% 136.86% 29 Dec 20 19 n/a
  KBAN01P2101A -2.68 0.12 -2.87% OTM | -48.98% 96.15% 28 Jan 21 39 n/a
  KBAN01P2102T -4.48 0.27 -2.67% OTM | -35.37% 81.04% 24 Feb 21 58 n/a
  KCE01C2012A 4.55 0.92 -4.02% OTM | -13.40% 126.31% 29 Dec 20 19 n/a
  KCE01C2101A 3.46 1.11 -1.25% OTM | -0.31% 105.12% 28 Jan 21 39 n/a
  KCE01C2102A 4.09 0.73 -1.88% OTM | -28.35% 96.92% 24 Feb 21 58 n/a
  KCE01P2101A -4.18 0.30 -5.14% OTM | -47.66% 116.75% 28 Jan 21 39 n/a
  KKP01C2103A 3.80 1.23 -0.76% OTM | -6.81% 71.74% 30 Mar 21 81 n/a
  KKP01P2103A -3.81 0.47 -1.65% OTM | -34.01% 74.80% 30 Mar 21 81 n/a
 KTC01C2012A 4.06 1.63 -1.68% ITM | 8.24% 111.02% 29 Dec 20 19 Warning
 KTC01C2103A 3.09 1.35 -0.62% OTM | -2.16% 85.62% 30 Mar 21 81 Warning
  KTC01P2012A -0.03 0.00 -0.10% OTM | -71.30% 178.55% 29 Dec 20 19 n/a
 KTC01P2102A -3.98 0.20 -3.36% OTM | -50.86% 95.46% 24 Feb 21 58 Warning
  LH01C2101A 5.59 0.76 -2.32% OTM | -14.86% 75.86% 28 Jan 21 39 n/a
  MINT01C2012A 6.80 0.51 -8.68% OTM | -30.49% 111.77% 29 Dec 20 19 n/a
  MINT01C2102A 3.57 1.27 -1.16% OTM | -11.25% 94.14% 24 Feb 21 58 n/a
  MINT01C2102T 2.94 0.60 -0.73% ITM | 5.74% 100.88% 24 Feb 21 58 n/a
  MINT01P2012A -0.31 0.01 -0.94% OTM | -63.78% 161.95% 29 Dec 20 19 n/a
  MINT01P2012B -4.81 0.08 -10.83% OTM | -50.50% 119.49% 29 Dec 20 19 n/a
  MINT01P2102A -3.78 0.14 -3.27% OTM | -52.92% 94.45% 24 Feb 21 58 n/a
  MINT01P2102T -3.09 0.29 -1.88% OTM | -29.18% 97.68% 24 Feb 21 58 n/a
  MTC01C2012A 6.87 0.36 -9.12% OTM | -31.92% 113.61% 29 Dec 20 19 n/a
  MTC01C2102A 4.12 0.87 -1.56% OTM | -20.40% 89.05% 24 Feb 21 58 n/a
  OSP01C2012A 3.14 0.09 -4.57% OTM | -38.69% 105.14% 29 Dec 20 19 n/a
  OSP01C2102A 4.99 0.81 -1.65% OTM | -19.17% 72.44% 24 Feb 21 58 n/a
  OSP01P2012A -6.45 0.82 -4.76% OTM | -11.34% 79.22% 29 Dec 20 19 n/a
  PRM01C2103A 3.26 0.85 -1.01% OTM | -21.66% 95.44% 30 Mar 21 81 n/a
  PRM01P2103A -3.01 0.87 -1.63% OTM | -38.93% 92.04% 30 Mar 21 81 n/a
  PTG01C2012A 6.16 0.26 -7.42% OTM | -30.29% 102.78% 29 Dec 20 19 n/a
  PTG01P2012A -6.40 0.55 -7.82% OTM | -25.35% 97.49% 29 Dec 20 19 n/a
  PTT01C2012A 5.65 0.28 -6.98% OTM | -31.04% 107.10% 29 Dec 20 19 n/a
  PTT01C2102A 4.39 1.40 -0.81% ITM | 1.58% 64.85% 24 Feb 21 58 n/a
  PTT01C2103T 3.30 0.73 -0.35% ITM | 16.30% 65.76% 30 Mar 21 81 n/a
  PTT01P2012A -0.76 0.02 -1.74% OTM | -53.15% 135.71% 29 Dec 20 19 n/a
  PTT01P2102A -4.18 0.25 -2.50% OTM | -38.69% 78.21% 24 Feb 21 58 n/a
  PTT01P2103T -3.97 0.24 -1.48% OTM | -28.35% 69.19% 30 Mar 21 81 n/a
  PTTE01C2012A 6.44 0.36 -9.09% OTM | -33.72% 121.59% 29 Dec 20 19 n/a
  PTTE01C2102A 3.71 1.29 -0.94% OTM | -2.39% 82.81% 24 Feb 21 58 n/a
  PTTE01C2103T 2.94 0.63 -0.43% ITM | 13.97% 79.08% 30 Mar 21 81 n/a
  PTTE01P2012A -6.31 0.09 -15.58% OTM | -53.29% 125.55% 29 Dec 20 19 n/a
  PTTE01P2102A -5.62 0.17 -4.33% OTM | -48.65% 81.71% 24 Feb 21 58 n/a
  PTTE01P2103T -3.19 0.28 -1.26% OTM | -26.45% 78.66% 30 Mar 21 81 n/a
  PTTG01C2012A 4.92 0.80 -4.02% OTM | -11.73% 116.28% 29 Dec 20 19 n/a
  PTTG01C2102A 3.32 1.57 -0.63% ITM | 9.81% 82.68% 24 Feb 21 58 n/a
  PTTG01P2012A -3.15 0.08 -7.02% OTM | -49.46% 133.05% 29 Dec 20 19 n/a
  PTTG01P2102A -4.24 0.15 -3.43% OTM | -49.89% 90.50% 24 Feb 21 58 n/a
  RATC01C2101A 6.54 0.62 -3.20% OTM | -21.82% 72.85% 28 Jan 21 39 n/a
  RATC01P2101A -5.47 0.49 -3.59% OTM | -26.59% 78.21% 28 Jan 21 39 n/a
  S5001C2012F 11.87 0.25 -9.71% OTM | -20.88% 64.75% 29 Dec 20 19 n/a
  S5001C2101B 6.23 0.75 -0.80% ITM | 6.90% 46.19% 28 Jan 21 39 n/a
  S5001C2102T 3.67 0.73 -0.61% ITM | 10.13% 72.12% 24 Feb 21 58 n/a
  S5001P2012F -13.35 0.08 -14.81% OTM | -28.56% 64.34% 29 Dec 20 19 n/a
  S5001P2012G -9.84 0.03 -8.02% OTM | -23.06% 48.26% 29 Dec 20 19 n/a
  S5001P2101A -11.46 0.13 -5.06% OTM | -22.96% 43.80% 28 Jan 21 39 n/a
  S5001P2101B -13.21 0.12 -6.98% OTM | -28.46% 44.34% 28 Jan 21 39 n/a
  S5001P2102T -3.81 0.44 -1.29% OTM | -11.95% 70.11% 24 Feb 21 58 n/a
  SAWA01C2012A 5.15 0.81 -4.25% OTM | -12.50% 113.00% 29 Dec 20 19 n/a
  SAWA01C2102A 3.71 1.09 -1.15% OTM | -10.58% 89.49% 24 Feb 21 58 n/a
  SAWA01C2103T 2.86 0.65 -0.52% ITM | 6.16% 88.38% 30 Mar 21 81 n/a
  SAWA01P2012A -4.31 0.09 -9.06% OTM | -46.67% 125.95% 29 Dec 20 19 n/a
  SAWA01P2102A -3.97 0.42 -2.83% OTM | -40.65% 93.23% 24 Feb 21 58 n/a
  SCB01C2101A 5.18 0.96 -2.02% OTM | -11.37% 78.62% 28 Jan 21 39 n/a
  SCB01C2103A 3.84 1.59 -0.62% ATM | 0.00% 65.82% 30 Mar 21 81 n/a
  SCB01C2103T 2.90 0.72 -0.23% ITM | 30.42% 66.67% 30 Mar 21 81 n/a
  SCB01P2101A -6.08 0.19 -5.54% OTM | -40.82% 83.68% 28 Jan 21 39 n/a
  SCB01P2103T -3.56 0.20 -1.64% OTM | -34.69% 79.60% 30 Mar 21 81 n/a
  SCC01C2101A 6.26 0.86 -2.00% OTM | -9.10% 63.36% 28 Jan 21 39 n/a
  SCC01P2012A -8.20 0.15 -10.57% OTM | -32.44% 77.82% 29 Dec 20 19 n/a
 SCGP01C2104T 3.15 0.63 -0.52% OTM | -2.03% 75.53% 29 Apr 21 99 n/a
  SCGP01P2103A -4.23 0.41 -1.96% OTM | -37.69% 73.65% 30 Mar 21 81 n/a
  SPRC01C2101A 4.01 0.71 -2.44% OTM | -23.75% 112.22% 28 Jan 21 39 n/a
  SPRC01C2103A 3.01 1.36 -0.53% ITM | 5.17% 83.70% 30 Mar 21 81 n/a
  SPRC01P2101A -4.29 0.27 -4.97% OTM | -47.02% 109.73% 28 Jan 21 39 n/a
  STA01C2101A 4.58 0.57 -3.27% OTM | -32.37% 107.98% 28 Jan 21 39 n/a
  STA01C2102A 4.33 0.38 -2.91% OTM | -47.58% 103.05% 24 Feb 21 58 n/a
 STA01C2103A 2.79 1.00 -0.86% OTM | -17.62% 109.36% 30 Mar 21 81 n/a
  STA01P2102A -2.81 1.44 -1.63% OTM | -25.53% 100.51% 24 Feb 21 58 n/a
  STEC01C2101A 5.28 0.62 -2.61% OTM | -20.18% 83.89% 28 Jan 21 39 n/a
  STEC01P2101A -5.26 0.58 -3.84% OTM | -29.81% 83.30% 28 Jan 21 39 n/a
  TASC01C2012A 2.64 0.02 -4.24% OTM | -42.85% 96.36% 29 Dec 20 19 n/a
  TASC01C2012B 6.09 0.51 -8.08% OTM | -31.40% 120.23% 29 Dec 20 19 n/a
  TASC01C2102A 3.32 1.26 -1.10% OTM | -10.05% 100.73% 24 Feb 21 58 n/a
  TASC01P2012A -6.01 0.25 -10.93% OTM | -38.96% 118.84% 29 Dec 20 19 n/a
  TCAP01C2101A 4.97 0.78 -2.16% OTM | -14.15% 84.26% 28 Jan 21 39 n/a
  THAN01C2012A 6.02 1.42 -3.68% OTM | -7.33% 89.85% 29 Dec 20 19 n/a
  THAN01C2012B 5.40 0.23 -7.78% OTM | -35.69% 121.19% 29 Dec 20 19 n/a
 THAN01C2103A 4.13 0.83 -1.54% OTM | -33.98% 85.30% 30 Mar 21 81 n/a
  TISC01C2101A 5.38 1.04 -1.74% OTM | -6.95% 71.06% 28 Jan 21 39 n/a
  TKN01C2101A 4.38 0.54 -3.46% OTM | -36.92% 114.07% 28 Jan 21 39 n/a
  TOP01C2012A 6.57 0.43 -8.17% OTM | -29.70% 111.17% 29 Dec 20 19 n/a
  TOP01C2102A 3.09 1.58 -0.60% ITM | 12.06% 88.98% 24 Feb 21 58 n/a
  TOP01P2012A -0.78 0.02 -2.04% OTM | -57.59% 150.75% 29 Dec 20 19 n/a
  TOP01P2102A -4.40 0.14 -3.54% OTM | -49.82% 89.05% 24 Feb 21 58 n/a
  TQM01C2103A 3.37 0.95 -0.99% OTM | -19.71% 91.63% 30 Mar 21 81 n/a
  TRUE01C2101A 6.57 0.50 -3.40% OTM | -23.60% 74.56% 28 Jan 21 39 n/a
 TRUE01C2104A 3.97 0.96 -0.88% OTM | -19.46% 69.46% 29 Apr 21 99 n/a
  TRUE01P2101A -4.52 0.73 -2.67% OTM | -20.49% 82.27% 28 Jan 21 39 n/a
  TU01C2101A 5.86 0.75 -2.17% OTM | -11.92% 70.35% 28 Jan 21 39 n/a
  TU01P2101A -6.05 0.46 -3.56% OTM | -24.75% 70.53% 28 Jan 21 39 n/a
  VGI01C2012A 5.34 0.82 -3.29% OTM | -5.83% 98.66% 29 Dec 20 19 n/a
  WHA01C2101A 5.35 0.42 -4.17% OTM | -37.49% 100.75% 28 Jan 21 39 n/a
  WHA01C2103A 3.26 1.30 -0.69% OTM | -4.55% 82.94% 30 Mar 21 81 n/a
  WHA01P2101A -3.88 0.68 -2.86% OTM | -25.33% 96.98% 28 Jan 21 39 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 AEON01C2102A 3.26 0.69 -0.90% OTM | -1.69% 95.39% 24 Feb 21 58 n/a
 SCGP01C2103A 3.83 1.28 -0.82% OTM | -9.89% 72.83% 30 Mar 21 81 n/a
 IVL01C2102A 4.18 1.16 -1.24% OTM | -12.17% 80.15% 24 Feb 21 58 n/a
 AOT01P2103A -3.24 0.92 -1.87% OTM | -43.47% 91.05% 30 Mar 21 81 n/a
 CBG01C2102A 4.40 0.79 -1.73% OTM | -22.84% 86.19% 24 Feb 21 58 n/a
 KBAN01C2012B 6.40 2.29 -4.09% OTM | -9.26% 87.28% 29 Dec 20 19 n/a
 VGI01C2103A 3.30 1.26 -0.71% OTM | -6.40% 82.78% 30 Mar 21 81 n/a
 IVL01C2103T 2.52 1.81 -0.25% ITM | 33.58% 84.21% 30 Mar 21 81 n/a
 S5001C2101A 6.88 1.20 -1.00% ITM | 3.84% 44.24% 28 Jan 21 39 n/a
 S5001C2012G 9.17 0.99 -1.76% ITM | 3.98% 43.94% 29 Dec 20 19 n/a
  ADVA01C2012A 1.08 0.02 -1.45% OTM | -37.68% 84.26% 29 Dec 20 19 n/a
  ADVA01C2101A 7.44 0.75 -2.53% OTM | -13.00% 57.54% 28 Jan 21 39 n/a
 ADVA01C2104A 5.25 0.83 -1.13% OTM | -22.58% 55.75% 29 Apr 21 99 n/a
  ADVA01P2012A -11.01 0.42 -9.91% OTM | -21.76% 64.27% 29 Dec 20 19 n/a
 ADVA01P2104A -4.05 0.94 -1.17% OTM | -26.60% 59.99% 29 Apr 21 99 n/a
  AMAT01C2101A 4.10 0.94 -1.98% OTM | -15.14% 101.16% 28 Jan 21 39 n/a
  AOT01C2012A 5.29 1.12 -1.93% ITM | 5.56% 82.59% 29 Dec 20 19 n/a
  AOT01C2102A 5.01 1.14 -1.17% OTM | -7.40% 63.79% 24 Feb 21 58 n/a
  AOT01C2102T 3.65 0.58 -0.65% ITM | 8.23% 74.31% 24 Feb 21 58 n/a
  AOT01P2012A -0.71 0.01 -1.52% OTM | -51.27% 117.09% 29 Dec 20 19 n/a
  AOT01P2012B -7.46 0.20 -9.60% OTM | -30.60% 86.70% 29 Dec 20 19 n/a
  AOT01P2102T -3.73 0.36 -1.48% OTM | -16.57% 75.40% 24 Feb 21 58 n/a
  AP01C2012A 6.41 0.32 -7.33% OTM | -29.55% 93.14% 29 Dec 20 19 n/a
  AWC01C2101A 3.77 0.84 -1.98% OTM | -16.32% 111.84% 28 Jan 21 39 n/a
  AWC01C2103A 2.08 1.55 -0.54% ITM | 4.61% 137.49% 30 Mar 21 81 n/a
  AWC01P2103A -2.01 0.53 -1.76% OTM | -54.72% 133.69% 30 Mar 21 81 n/a
  BANP01C2101A 3.31 1.26 -1.18% ITM | 2.98% 107.83% 28 Jan 21 39 n/a
  BANP01C2103A 3.44 1.13 -0.80% OTM | -9.74% 82.38% 30 Mar 21 81 n/a
 BANP01C2104T 2.93 0.62 -0.47% ITM | 3.94% 78.63% 29 Apr 21 99 n/a
  BANP01P2101A -3.07 0.13 -3.31% OTM | -47.06% 105.73% 28 Jan 21 39 n/a
 BANP01P2103A -3.45 0.57 -1.55% OTM | -33.53% 79.67% 30 Mar 21 81 n/a
  BCH01C2101A 5.51 0.57 -2.47% OTM | -17.46% 78.71% 28 Jan 21 39 n/a
  BDMS01C2101A 6.13 0.82 -2.09% OTM | -10.21% 66.01% 28 Jan 21 39 n/a
  BEM01C2101A 4.64 0.19 -2.93% OTM | -30.34% 92.91% 28 Jan 21 39 n/a
  BGRI01C2012A 2.78 0.08 -4.66% OTM | -43.68% 113.88% 29 Dec 20 19 n/a
  BGRI01C2102A 4.22 1.06 -1.25% OTM | -11.49% 79.56% 24 Feb 21 58 n/a
  BGRI01P2012A -2.47 0.08 -4.55% OTM | -44.20% 113.41% 29 Dec 20 19 n/a
  BGRI01P2103A -3.43 0.86 -1.92% OTM | -43.00% 87.56% 30 Mar 21 81 n/a
 BH01C2103A 3.91 0.95 -0.61% OTM | -0.20% 64.30% 30 Mar 21 81 Warning
  BJC01C2101A 5.56 0.59 -2.81% OTM | -21.32% 82.07% 28 Jan 21 39 n/a
  BJC01P2101A -6.06 0.55 -4.50% OTM | -31.77% 78.87% 28 Jan 21 39 n/a
  BTS01C2101A 5.65 0.52 -2.83% OTM | -22.35% 78.42% 28 Jan 21 39 n/a
  BTS01C2103A 4.13 2.14 -1.00% OTM | -15.98% 71.76% 30 Mar 21 81 n/a
  BTS01P2103A -4.10 1.02 -1.64% OTM | -32.20% 69.84% 30 Mar 21 81 n/a
  CBG01C2012A 6.68 0.15 -10.10% OTM | -39.17% 102.60% 29 Dec 20 19 n/a
  CBG01C2103T 3.27 0.51 -0.80% OTM | -10.89% 87.25% 30 Mar 21 81 n/a
  CBG01P2012A -5.88 0.17 -10.34% OTM | -40.79% 106.03% 29 Dec 20 19 n/a
  CBG01P2102A -3.21 0.59 -2.02% OTM | -31.88% 97.35% 24 Feb 21 58 n/a
  CENT01C2103A 3.09 0.92 -0.64% OTM | -2.61% 86.63% 30 Mar 21 81 n/a
  CENT01P2103A -2.67 0.58 -1.36% OTM | -33.20% 94.72% 30 Mar 21 81 n/a
  CK01C2101A 6.27 0.53 -3.49% OTM | -25.51% 79.53% 28 Jan 21 39 n/a
  CK01P2101A -5.37 0.57 -3.36% OTM | -25.00% 77.05% 28 Jan 21 39 n/a
  CKP01C2101A 3.61 0.25 -2.86% OTM | -39.94% 102.00% 28 Jan 21 39 n/a
  CKP01C2103A 3.68 0.82 -1.12% OTM | -23.68% 85.87% 30 Mar 21 81 n/a
  CKP01P2101A -3.60 1.33 -1.55% OTM | -5.42% 81.29% 28 Jan 21 39 n/a
  COM701C2103A 4.18 0.80 -1.62% OTM | -35.99% 86.48% 30 Mar 21 81 n/a
  CPAL01C2101A 9.39 0.37 -4.39% OTM | -23.74% 56.09% 28 Jan 21 39 n/a
  CPAL01C2103A 5.20 1.02 -0.84% OTM | -6.73% 51.69% 30 Mar 21 81 n/a
  CPAL01P2101A -6.69 0.70 -3.47% OTM | -21.65% 63.80% 28 Jan 21 39 n/a
  CPF01C2012A 0.81 0.01 -1.31% OTM | -43.75% 98.48% 29 Dec 20 19 n/a
  CPF01C2101A 5.67 0.72 -1.86% OTM | -9.84% 68.11% 28 Jan 21 39 n/a
  CPF01P2012A -7.35 1.12 -4.05% OTM | -6.55% 65.60% 29 Dec 20 19 n/a
  CPN01C2012A 3.91 0.12 -6.43% OTM | -42.80% 110.24% 29 Dec 20 19 n/a
  CPN01C2101A 4.52 1.17 -1.42% OTM | -3.11% 80.43% 28 Jan 21 39 n/a
  CPN01P2012A -3.72 0.16 -5.58% OTM | -35.31% 109.43% 29 Dec 20 19 n/a
  CRC01C2101A 4.43 0.63 -2.88% OTM | -27.50% 107.92% 28 Jan 21 39 n/a
  CRC01P2101A -4.44 0.36 -4.64% OTM | -41.76% 105.37% 28 Jan 21 39 n/a
  DOHO01C2103A 3.49 0.85 -1.20% OTM | -28.01% 93.76% 30 Mar 21 81 n/a
  DOHO01P2103A -2.78 1.02 -1.33% OTM | -31.27% 90.61% 30 Mar 21 81 n/a
  DTAC01C2101A 5.77 0.63 -2.94% OTM | -21.61% 81.04% 28 Jan 21 39 n/a
  DTAC01C2103A 4.08 1.04 -0.87% OTM | -10.95% 69.54% 30 Mar 21 81 n/a
  DTAC01P2101A -4.98 0.28 -3.84% OTM | -33.55% 83.90% 28 Jan 21 39 n/a
 DTAC01P2103A -3.30 0.73 -1.45% OTM | -31.56% 80.93% 30 Mar 21 81 n/a
  EGCO01C2101A 6.95 0.43 -4.33% OTM | -30.83% 77.21% 28 Jan 21 39 n/a
  EGCO01C2103A 3.66 2.68 -0.66% OTM | -2.91% 71.35% 30 Mar 21 81 n/a
  EGCO01P2101A -5.15 0.65 -2.74% OTM | -19.40% 73.74% 28 Jan 21 39 n/a
  ESSO01C2012A 5.10 0.26 -8.29% OTM | -40.37% 128.48% 29 Dec 20 19 n/a
 ESSO01C2103A 3.65 0.87 -1.18% OTM | -25.77% 88.67% 30 Mar 21 81 n/a
  ESSO01P2012A -4.36 0.22 -7.80% OTM | -38.69% 126.51% 29 Dec 20 19 n/a
  GLOB01C2012A 2.15 0.02 -4.49% OTM | -52.50% 113.06% 29 Dec 20 19 n/a
  GLOB01C2102A 4.06 1.00 -1.15% OTM | -9.30% 80.66% 24 Feb 21 58 n/a
  GPSC01C2012A 6.58 0.11 -10.48% OTM | -41.62% 98.03% 29 Dec 20 19 n/a
  GPSC01C2101A 4.79 0.86 -2.01% OTM | -12.58% 85.42% 28 Jan 21 39 n/a
  GPSC01C2103A 2.79 1.50 -0.73% OTM | -8.60% 102.99% 30 Mar 21 81 n/a
 GPSC01C2104T 2.99 0.59 -0.58% OTM | -6.17% 83.52% 29 Apr 21 99 n/a
  GPSC01P2012A -7.56 0.08 -13.73% OTM | -43.60% 94.26% 29 Dec 20 19 n/a
  GPSC01P2103A -3.50 0.75 -1.82% OTM | -39.96% 84.14% 30 Mar 21 81 n/a
  GULF01C2012A 8.83 0.44 -8.42% OTM | -23.64% 81.17% 29 Dec 20 19 n/a
  GULF01C2102A 4.55 1.08 -1.39% OTM | -14.33% 76.05% 24 Feb 21 58 n/a
 GULF01C2104T 3.09 0.54 -0.71% OTM | -15.36% 86.21% 29 Apr 21 99 n/a
  GULF01P2012A -3.27 0.05 -5.89% OTM | -43.91% 102.44% 29 Dec 20 19 n/a
  GULF01P2102A -5.15 0.35 -3.35% OTM | -40.50% 79.23% 24 Feb 21 58 n/a
  GUNK01C2012A 7.25 0.43 -5.44% OTM | -17.43% 78.70% 29 Dec 20 19 n/a
  HANA01C2012A 6.41 0.62 -5.75% OTM | -18.05% 100.38% 29 Dec 20 19 n/a
  HANA01C2102A 5.49 0.34 -3.64% OTM | -48.03% 89.31% 24 Feb 21 58 n/a
  HANA01C2102B 4.13 0.76 -2.16% OTM | -34.29% 101.39% 24 Feb 21 58 n/a
 HANA01C2103A 2.97 1.01 -0.95% OTM | -20.60% 105.37% 30 Mar 21 81 n/a
  HANA01P2102A -3.00 1.06 -1.89% OTM | -30.61% 100.65% 24 Feb 21 58 n/a
  HMPR01C2012A 3.10 0.06 -5.23% OTM | -43.96% 108.82% 29 Dec 20 19 n/a
  HMPR01C2103A 3.69 0.99 -0.88% OTM | -12.72% 78.30% 30 Mar 21 81 n/a
  HMPR01P2012A -6.47 0.59 -5.90% OTM | -17.29% 85.66% 29 Dec 20 19 n/a
  INTU01C2101A 7.11 0.59 -3.04% OTM | -19.16% 64.27% 28 Jan 21 39 n/a
  INTU01P2101A -4.83 0.62 -3.01% OTM | -22.80% 81.48% 28 Jan 21 39 n/a
  IRPC01C2101A 4.77 0.93 -2.09% OTM | -14.78% 86.61% 28 Jan 21 39 n/a
  IRPC01C2103A 3.03 1.15 -0.59% ITM | 0.37% 86.42% 30 Mar 21 81 n/a
  IRPC01P2101A -3.17 0.21 -2.38% OTM | -34.32% 90.60% 28 Jan 21 39 n/a
  IVL01C2012A 5.99 0.45 -7.40% OTM | -29.42% 114.39% 29 Dec 20 19 n/a
  IVL01C2012B 5.01 2.36 -4.07% OTM | -12.73% 113.57% 29 Dec 20 19 n/a
  IVL01C2102B 3.34 3.99 -0.64% ITM | 7.76% 83.91% 24 Feb 21 58 n/a
  IVL01P2012A -1.64 0.07 -3.75% OTM | -51.65% 136.31% 29 Dec 20 19 n/a
  IVL01P2102A -5.91 0.44 -4.08% OTM | -44.17% 76.73% 24 Feb 21 58 n/a
 IVL01P2103T -2.50 0.50 -0.84% OTM | -13.73% 83.29% 30 Mar 21 81 n/a
  JMT01C2102A 4.32 0.79 -1.76% OTM | -25.00% 87.06% 24 Feb 21 58 n/a
  JMT01P2102A -3.23 0.74 -1.75% OTM | -25.39% 91.43% 24 Feb 21 58 n/a
  KBAN01C2012A 4.58 2.63 -1.60% ITM | 9.70% 91.92% 29 Dec 20 19 n/a
 KBAN01C2102A 3.89 2.29 -0.64% ITM | 7.04% 69.89% 24 Feb 21 58 Warning
  KBAN01C2102T 2.69 1.55 -0.29% ITM | 35.28% 84.96% 24 Feb 21 58 n/a
  KBAN01P2012A -0.21 0.01 -0.51% OTM | -56.92% 136.86% 29 Dec 20 19 n/a
  KBAN01P2101A -2.68 0.12 -2.87% OTM | -48.98% 96.15% 28 Jan 21 39 n/a
  KBAN01P2102T -4.48 0.27 -2.67% OTM | -35.37% 81.04% 24 Feb 21 58 n/a
  KCE01C2012A 4.55 0.92 -4.02% OTM | -13.40% 126.31% 29 Dec 20 19 n/a
  KCE01C2101A 3.46 1.11 -1.25% OTM | -0.31% 105.12% 28 Jan 21 39 n/a
  KCE01C2102A 4.09 0.73 -1.88% OTM | -28.35% 96.92% 24 Feb 21 58 n/a
  KCE01P2101A -4.18 0.30 -5.14% OTM | -47.66% 116.75% 28 Jan 21 39 n/a
  KKP01C2103A 3.80 1.23 -0.76% OTM | -6.81% 71.74% 30 Mar 21 81 n/a
  KKP01P2103A -3.81 0.47 -1.65% OTM | -34.01% 74.80% 30 Mar 21 81 n/a
 KTC01C2012A 4.06 1.63 -1.68% ITM | 8.24% 111.02% 29 Dec 20 19 Warning
 KTC01C2103A 3.09 1.35 -0.62% OTM | -2.16% 85.62% 30 Mar 21 81 Warning
  KTC01P2012A -0.03 0.00 -0.10% OTM | -71.30% 178.55% 29 Dec 20 19 n/a
 KTC01P2102A -3.98 0.20 -3.36% OTM | -50.86% 95.46% 24 Feb 21 58 Warning
  LH01C2101A 5.59 0.76 -2.32% OTM | -14.86% 75.86% 28 Jan 21 39 n/a
  MINT01C2012A 6.80 0.51 -8.68% OTM | -30.49% 111.77% 29 Dec 20 19 n/a
  MINT01C2102A 3.57 1.27 -1.16% OTM | -11.25% 94.14% 24 Feb 21 58 n/a
  MINT01C2102T 2.94 0.60 -0.73% ITM | 5.74% 100.88% 24 Feb 21 58 n/a
  MINT01P2012A -0.31 0.01 -0.94% OTM | -63.78% 161.95% 29 Dec 20 19 n/a
  MINT01P2012B -4.81 0.08 -10.83% OTM | -50.50% 119.49% 29 Dec 20 19 n/a
  MINT01P2102A -3.78 0.14 -3.27% OTM | -52.92% 94.45% 24 Feb 21 58 n/a
  MINT01P2102T -3.09 0.29 -1.88% OTM | -29.18% 97.68% 24 Feb 21 58 n/a
  MTC01C2012A 6.87 0.36 -9.12% OTM | -31.92% 113.61% 29 Dec 20 19 n/a
  MTC01C2102A 4.12 0.87 -1.56% OTM | -20.40% 89.05% 24 Feb 21 58 n/a
  OSP01C2012A 3.14 0.09 -4.57% OTM | -38.69% 105.14% 29 Dec 20 19 n/a
  OSP01C2102A 4.99 0.81 -1.65% OTM | -19.17% 72.44% 24 Feb 21 58 n/a
  OSP01P2012A -6.45 0.82 -4.76% OTM | -11.34% 79.22% 29 Dec 20 19 n/a
  PRM01C2103A 3.26 0.85 -1.01% OTM | -21.66% 95.44% 30 Mar 21 81 n/a
  PRM01P2103A -3.01 0.87 -1.63% OTM | -38.93% 92.04% 30 Mar 21 81 n/a
  PTG01C2012A 6.16 0.26 -7.42% OTM | -30.29% 102.78% 29 Dec 20 19 n/a
  PTG01P2012A -6.40 0.55 -7.82% OTM | -25.35% 97.49% 29 Dec 20 19 n/a
  PTT01C2012A 5.65 0.28 -6.98% OTM | -31.04% 107.10% 29 Dec 20 19 n/a
  PTT01C2102A 4.39 1.40 -0.81% ITM | 1.58% 64.85% 24 Feb 21 58 n/a
  PTT01C2103T 3.30 0.73 -0.35% ITM | 16.30% 65.76% 30 Mar 21 81 n/a
  PTT01P2012A -0.76 0.02 -1.74% OTM | -53.15% 135.71% 29 Dec 20 19 n/a
  PTT01P2102A -4.18 0.25 -2.50% OTM | -38.69% 78.21% 24 Feb 21 58 n/a
  PTT01P2103T -3.97 0.24 -1.48% OTM | -28.35% 69.19% 30 Mar 21 81 n/a
  PTTE01C2012A 6.44 0.36 -9.09% OTM | -33.72% 121.59% 29 Dec 20 19 n/a
  PTTE01C2102A 3.71 1.29 -0.94% OTM | -2.39% 82.81% 24 Feb 21 58 n/a
  PTTE01C2103T 2.94 0.63 -0.43% ITM | 13.97% 79.08% 30 Mar 21 81 n/a
  PTTE01P2012A -6.31 0.09 -15.58% OTM | -53.29% 125.55% 29 Dec 20 19 n/a
  PTTE01P2102A -5.62 0.17 -4.33% OTM | -48.65% 81.71% 24 Feb 21 58 n/a
  PTTE01P2103T -3.19 0.28 -1.26% OTM | -26.45% 78.66% 30 Mar 21 81 n/a
  PTTG01C2012A 4.92 0.80 -4.02% OTM | -11.73% 116.28% 29 Dec 20 19 n/a
  PTTG01C2102A 3.32 1.57 -0.63% ITM | 9.81% 82.68% 24 Feb 21 58 n/a
  PTTG01P2012A -3.15 0.08 -7.02% OTM | -49.46% 133.05% 29 Dec 20 19 n/a
  PTTG01P2102A -4.24 0.15 -3.43% OTM | -49.89% 90.50% 24 Feb 21 58 n/a
  RATC01C2101A 6.54 0.62 -3.20% OTM | -21.82% 72.85% 28 Jan 21 39 n/a
  RATC01P2101A -5.47 0.49 -3.59% OTM | -26.59% 78.21% 28 Jan 21 39 n/a
  S5001C2012F 11.87 0.25 -9.71% OTM | -20.88% 64.75% 29 Dec 20 19 n/a
  S5001C2101B 6.23 0.75 -0.80% ITM | 6.90% 46.19% 28 Jan 21 39 n/a
  S5001C2102T 3.67 0.73 -0.61% ITM | 10.13% 72.12% 24 Feb 21 58 n/a
  S5001P2012F -13.35 0.08 -14.81% OTM | -28.56% 64.34% 29 Dec 20 19 n/a
  S5001P2012G -9.84 0.03 -8.02% OTM | -23.06% 48.26% 29 Dec 20 19 n/a
  S5001P2101A -11.46 0.13 -5.06% OTM | -22.96% 43.80% 28 Jan 21 39 n/a
  S5001P2101B -13.21 0.12 -6.98% OTM | -28.46% 44.34% 28 Jan 21 39 n/a
  S5001P2102T -3.81 0.44 -1.29% OTM | -11.95% 70.11% 24 Feb 21 58 n/a
  SAWA01C2012A 5.15 0.81 -4.25% OTM | -12.50% 113.00% 29 Dec 20 19 n/a
  SAWA01C2102A 3.71 1.09 -1.15% OTM | -10.58% 89.49% 24 Feb 21 58 n/a
  SAWA01C2103T 2.86 0.65 -0.52% ITM | 6.16% 88.38% 30 Mar 21 81 n/a
  SAWA01P2012A -4.31 0.09 -9.06% OTM | -46.67% 125.95% 29 Dec 20 19 n/a
  SAWA01P2102A -3.97 0.42 -2.83% OTM | -40.65% 93.23% 24 Feb 21 58 n/a
  SCB01C2101A 5.18 0.96 -2.02% OTM | -11.37% 78.62% 28 Jan 21 39 n/a
  SCB01C2103A 3.84 1.59 -0.62% ATM | 0.00% 65.82% 30 Mar 21 81 n/a
  SCB01C2103T 2.90 0.72 -0.23% ITM | 30.42% 66.67% 30 Mar 21 81 n/a
  SCB01P2101A -6.08 0.19 -5.54% OTM | -40.82% 83.68% 28 Jan 21 39 n/a
  SCB01P2103T -3.56 0.20 -1.64% OTM | -34.69% 79.60% 30 Mar 21 81 n/a
  SCC01C2101A 6.26 0.86 -2.00% OTM | -9.10% 63.36% 28 Jan 21 39 n/a
  SCC01P2012A -8.20 0.15 -10.57% OTM | -32.44% 77.82% 29 Dec 20 19 n/a
 SCGP01C2104T 3.15 0.63 -0.52% OTM | -2.03% 75.53% 29 Apr 21 99 n/a
  SCGP01P2103A -4.23 0.41 -1.96% OTM | -37.69% 73.65% 30 Mar 21 81 n/a
  SPRC01C2101A 4.01 0.71 -2.44% OTM | -23.75% 112.22% 28 Jan 21 39 n/a
  SPRC01C2103A 3.01 1.36 -0.53% ITM | 5.17% 83.70% 30 Mar 21 81 n/a
  SPRC01P2101A -4.29 0.27 -4.97% OTM | -47.02% 109.73% 28 Jan 21 39 n/a
  STA01C2101A 4.58 0.57 -3.27% OTM | -32.37% 107.98% 28 Jan 21 39 n/a
  STA01C2102A 4.33 0.38 -2.91% OTM | -47.58% 103.05% 24 Feb 21 58 n/a
 STA01C2103A 2.79 1.00 -0.86% OTM | -17.62% 109.36% 30 Mar 21 81 n/a
  STA01P2102A -2.81 1.44 -1.63% OTM | -25.53% 100.51% 24 Feb 21 58 n/a
  STEC01C2101A 5.28 0.62 -2.61% OTM | -20.18% 83.89% 28 Jan 21 39 n/a
  STEC01P2101A -5.26 0.58 -3.84% OTM | -29.81% 83.30% 28 Jan 21 39 n/a
  TASC01C2012A 2.64 0.02 -4.24% OTM | -42.85% 96.36% 29 Dec 20 19 n/a
  TASC01C2012B 6.09 0.51 -8.08% OTM | -31.40% 120.23% 29 Dec 20 19 n/a
  TASC01C2102A 3.32 1.26 -1.10% OTM | -10.05% 100.73% 24 Feb 21 58 n/a
  TASC01P2012A -6.01 0.25 -10.93% OTM | -38.96% 118.84% 29 Dec 20 19 n/a
  TCAP01C2101A 4.97 0.78 -2.16% OTM | -14.15% 84.26% 28 Jan 21 39 n/a
  THAN01C2012A 6.02 1.42 -3.68% OTM | -7.33% 89.85% 29 Dec 20 19 n/a
  THAN01C2012B 5.40 0.23 -7.78% OTM | -35.69% 121.19% 29 Dec 20 19 n/a
 THAN01C2103A 4.13 0.83 -1.54% OTM | -33.98% 85.30% 30 Mar 21 81 n/a
  TISC01C2101A 5.38 1.04 -1.74% OTM | -6.95% 71.06% 28 Jan 21 39 n/a
  TKN01C2101A 4.38 0.54 -3.46% OTM | -36.92% 114.07% 28 Jan 21 39 n/a
  TOP01C2012A 6.57 0.43 -8.17% OTM | -29.70% 111.17% 29 Dec 20 19 n/a
  TOP01C2102A 3.09 1.58 -0.60% ITM | 12.06% 88.98% 24 Feb 21 58 n/a
  TOP01P2012A -0.78 0.02 -2.04% OTM | -57.59% 150.75% 29 Dec 20 19 n/a
  TOP01P2102A -4.40 0.14 -3.54% OTM | -49.82% 89.05% 24 Feb 21 58 n/a
  TQM01C2103A 3.37 0.95 -0.99% OTM | -19.71% 91.63% 30 Mar 21 81 n/a
  TRUE01C2101A 6.57 0.50 -3.40% OTM | -23.60% 74.56% 28 Jan 21 39 n/a
 TRUE01C2104A 3.97 0.96 -0.88% OTM | -19.46% 69.46% 29 Apr 21 99 n/a
  TRUE01P2101A -4.52 0.73 -2.67% OTM | -20.49% 82.27% 28 Jan 21 39 n/a
  TU01C2101A 5.86 0.75 -2.17% OTM | -11.92% 70.35% 28 Jan 21 39 n/a
  TU01P2101A -6.05 0.46 -3.56% OTM | -24.75% 70.53% 28 Jan 21 39 n/a
  VGI01C2012A 5.34 0.82 -3.29% OTM | -5.83% 98.66% 29 Dec 20 19 n/a
  WHA01C2101A 5.35 0.42 -4.17% OTM | -37.49% 100.75% 28 Jan 21 39 n/a
  WHA01C2103A 3.26 1.30 -0.69% OTM | -4.55% 82.94% 30 Mar 21 81 n/a
  WHA01P2101A -3.88 0.68 -2.86% OTM | -25.33% 96.98% 28 Jan 21 39 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้