Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
VGI01P2405X | -3.85 | 1.09 | -1.40% | ITM | 1.53% | 74.69% | 09 May 24 | 32 | n/a |
VGI01C2407A | 5.42 | 0.81 | -1.80% | OTM | -27.01% | 66.81% | 05 Jul 24 | 71 | n/a |
DELTA01P2404A | -6.48 | 0.91 | -7.97% | OTM | -16.81% | 110.36% | 05 Apr 24 | 14 | n/a |
DELTA01C2407A | 4.59 | 0.56 | -1.98% | OTM | -35.89% | 84.15% | 05 Jul 24 | 71 | n/a |
DELTA01P2406X | -3.29 | 0.76 | -1.92% | OTM | -24.61% | 91.02% | 10 Jun 24 | 52 | n/a |
VGI01C2407B | 4.58 | 1.19 | -1.16% | OTM | -14.84% | 67.84% | 05 Jul 24 | 71 | n/a |
DELTA01C2407B | 4.45 | 0.84 | -1.72% | OTM | -30.70% | 82.42% | 05 Jul 24 | 71 | n/a |
STA01C2407A | 4.70 | 0.94 | -1.36% | OTM | -19.81% | 70.00% | 05 Jul 24 | 71 | n/a |
SET5001P2407A | -17.76 | 1.00 | -2.13% | OTM | -11.35% | 19.84% | 05 Jul 24 | 71 | n/a |
SET5001P2406F | -19.67 | 0.62 | -2.92% | OTM | -13.71% | 20.48% | 27 Jun 24 | 65 | n/a |
AAV01C2405A | 7.40 | 1.10 | -2.44% | OTM | -8.02% | 56.73% | 09 May 24 | 32 | n/a |
ADVANC01C2404A | 20.38 | 0.15 | -14.50% | OTM | -14.96% | 45.34% | 05 Apr 24 | 14 | Warning |
ADVANC01C2407A | 9.16 | 0.63 | -2.31% | OTM | -22.61% | 41.91% | 05 Jul 24 | 71 | n/a |
ADVANC01C2408A | 7.19 | 1.06 | -1.25% | OTM | -17.13% | 40.97% | 07 Aug 24 | 92 | n/a |
ADVANC01P2404X | -21.23 | 0.15 | -21.18% | OTM | -20.06% | 55.75% | 05 Apr 24 | 14 | Warning |
ADVANC01P2408X | -5.52 | 0.80 | -1.57% | OTM | -28.74% | 50.95% | 07 Aug 24 | 92 | n/a |
AMATA01C2404A | 1.40 | 0.01 | -1.77% | OTM | -27.23% | 90.60% | 05 Apr 24 | 14 | Warning |
AMATA01C2404B | 18.29 | 0.19 | -14.87% | OTM | -16.28% | 55.61% | 05 Apr 24 | 14 | Warning |
AMATA01C2407A | 5.68 | 1.07 | -1.30% | OTM | -14.77% | 55.83% | 05 Jul 24 | 71 | n/a |
AOT01C2404A | 13.52 | 0.08 | -11.17% | OTM | -17.85% | 50.65% | 05 Apr 24 | 14 | Warning |
AOT01C2405A | 9.70 | 0.99 | -2.26% | OTM | -4.70% | 41.26% | 09 May 24 | 32 | n/a |
AOT01C2407A | 7.62 | 0.86 | -1.44% | OTM | -13.17% | 42.11% | 05 Jul 24 | 71 | n/a |
AOT01P2404X | -14.85 | 0.14 | -14.93% | OTM | -20.25% | 59.63% | 05 Apr 24 | 14 | Warning |
AOT01P2405X | -11.68 | 0.16 | -7.45% | OTM | -27.50% | 50.26% | 09 May 24 | 32 | Warning |
AOT01P2407X | -6.65 | 0.63 | -2.21% | OTM | -27.06% | 50.59% | 05 Jul 24 | 71 | n/a |
AWC01C2404A | 13.91 | 0.32 | -11.19% | OTM | -15.50% | 62.28% | 05 Apr 24 | 14 | Warning |
AWC01C2406A | 7.08 | 0.64 | -2.19% | OTM | -17.66% | 54.08% | 10 Jun 24 | 52 | n/a |
AWC01P2405X | -6.68 | 0.78 | -3.33% | OTM | -15.25% | 62.16% | 09 May 24 | 32 | n/a |
BAM01C2404A | 12.03 | 0.19 | -12.35% | OTM | -20.62% | 71.73% | 05 Apr 24 | 14 | Warning |
BAM01C2406A | 5.50 | 1.10 | -1.52% | OTM | -10.98% | 61.95% | 10 Jun 24 | 52 | n/a |
BANPU01C2404A | 0.01 | 0.00 | -0.01% | OTM | -42.46% | 130.84% | 05 Apr 24 | 14 | Warning |
BANPU01C2405A | 5.31 | 0.07 | -4.17% | OTM | -35.67% | 66.03% | 09 May 24 | 32 | Warning |
BANPU01C2406A | 8.64 | 0.26 | -4.05% | OTM | -32.65% | 55.69% | 10 Jun 24 | 52 | Warning |
BANPU01C2407A | 6.27 | 0.68 | -1.87% | OTM | -25.16% | 57.12% | 05 Jul 24 | 71 | n/a |
BANPU01C2408A | 4.88 | 1.09 | -1.00% | OTM | -17.63% | 57.34% | 07 Aug 24 | 92 | n/a |
BANPU01P2404X | -4.93 | 3.08 | -1.38% | ITM | 10.04% | 87.02% | 05 Apr 24 | 14 | n/a |
BANPU01P2405X | -5.50 | 1.30 | -2.36% | OTM | -10.04% | 65.47% | 09 May 24 | 32 | n/a |
BANPU01P2407X | -4.13 | 0.78 | -1.43% | OTM | -22.45% | 65.42% | 05 Jul 24 | 71 | n/a |
BCH01C2404A | 13.77 | 0.41 | -10.05% | OTM | -13.07% | 62.39% | 05 Apr 24 | 14 | Warning |
BCH01C2407A | 6.45 | 0.75 | -1.80% | OTM | -22.98% | 54.73% | 05 Jul 24 | 71 | n/a |
BCH01P2407X | -4.88 | 0.72 | -1.81% | OTM | -26.65% | 61.91% | 05 Jul 24 | 71 | n/a |
BCP01C2405A | 7.75 | 0.79 | -3.76% | OTM | -17.73% | 63.66% | 09 May 24 | 32 | n/a |
BCP01P2404X | -12.53 | 0.18 | -15.37% | OTM | -23.47% | 74.44% | 05 Apr 24 | 14 | Warning |
BDMS01C2405A | 8.07 | 1.12 | -2.22% | OTM | -5.69% | 49.89% | 09 May 24 | 32 | n/a |
BDMS01C2408A | 5.69 | 0.91 | -1.10% | OTM | -17.64% | 50.44% | 07 Aug 24 | 92 | n/a |
BDMS01P2407X | -4.85 | 0.61 | -1.84% | OTM | -27.83% | 62.50% | 05 Jul 24 | 71 | n/a |
BEM01C2405A | 9.63 | 0.70 | -3.21% | OTM | -10.98% | 47.41% | 09 May 24 | 32 | n/a |
BEM01C2408A | 5.51 | 1.06 | -1.02% | OTM | -15.89% | 50.56% | 07 Aug 24 | 92 | n/a |
BEM01P2408X | -3.93 | 0.84 | -1.03% | OTM | -20.36% | 58.75% | 07 Aug 24 | 92 | n/a |
BGRIM01C2404A | 13.31 | 0.64 | -7.53% | OTM | -8.56% | 57.95% | 05 Apr 24 | 14 | Warning |
BGRIM01C2406A | 6.60 | 0.95 | -2.04% | OTM | -17.11% | 56.45% | 10 Jun 24 | 52 | n/a |
BGRIM01C2407A | 4.79 | 1.19 | -0.95% | OTM | -7.82% | 59.60% | 05 Jul 24 | 71 | n/a |
BGRIM01P2404X | -3.37 | 0.04 | -5.07% | OTM | -30.22% | 90.15% | 05 Apr 24 | 14 | Warning |
BGRIM01P2406X | -5.83 | 0.43 | -3.28% | OTM | -33.69% | 65.75% | 10 Jun 24 | 52 | Warning |
BH01C2404A | 17.94 | 0.27 | -14.02% | OTM | -15.26% | 56.00% | 05 Apr 24 | 14 | Warning |
BH01C2405A | 9.18 | 0.81 | -3.18% | OTM | -11.42% | 49.61% | 09 May 24 | 32 | n/a |
BH01C2408A | 5.24 | 0.94 | -1.03% | OTM | -17.34% | 53.68% | 07 Aug 24 | 92 | n/a |
BH01P2405X | -10.16 | 0.20 | -7.38% | OTM | -30.35% | 57.36% | 09 May 24 | 32 | Warning |
BH01P2406X | -6.44 | 0.68 | -2.71% | OTM | -23.75% | 57.06% | 10 Jun 24 | 52 | n/a |
BLA01C2404A | 0.14 | 0.00 | -0.28% | OTM | -40.16% | 116.35% | 05 Apr 24 | 14 | Warning |
BLA01P2404X | -8.44 | 1.48 | -5.44% | OTM | -6.30% | 74.34% | 05 Apr 24 | 14 | n/a |
BTS01C2405A | 1.03 | 0.01 | -0.94% | OTM | -41.58% | 76.55% | 09 May 24 | 32 | Warning |
BTS01C2407A | 7.25 | 0.44 | -2.60% | OTM | -32.39% | 57.40% | 05 Jul 24 | 71 | Warning |
BTS01C2408A | 5.19 | 0.99 | -1.24% | OTM | -23.76% | 58.28% | 07 Aug 24 | 92 | n/a |
BTS01P2405X | -4.93 | 2.82 | -1.42% | OTM | -0.47% | 61.97% | 09 May 24 | 32 | n/a |
BTS01P2407X | -3.83 | 1.01 | -1.30% | OTM | -20.00% | 67.81% | 05 Jul 24 | 71 | n/a |
CBG01C2404A | 0.42 | 0.00 | -0.74% | OTM | -36.87% | 101.09% | 05 Apr 24 | 14 | Warning |
CBG01C2404T | 13.19 | 0.08 | -12.79% | OTM | -19.40% | 68.16% | 05 Apr 24 | 14 | Warning |
CBG01C2406A | 8.90 | 0.19 | -5.05% | OTM | -39.55% | 60.76% | 10 Jun 24 | 52 | Warning |
CBG01C2407A | 7.31 | 0.44 | -2.65% | OTM | -33.08% | 56.69% | 05 Jul 24 | 71 | n/a |
CBG01C2408A | 5.44 | 0.82 | -1.29% | OTM | -24.03% | 56.32% | 07 Aug 24 | 92 | n/a |
CBG01P2404X | -9.38 | 0.90 | -7.40% | OTM | -10.65% | 75.69% | 05 Apr 24 | 14 | n/a |
CBG01P2405X | -4.90 | 1.69 | -2.03% | OTM | -6.36% | 68.68% | 09 May 24 | 32 | n/a |
CBG01P2408X | -3.55 | 0.90 | -1.16% | OTM | -26.13% | 67.25% | 07 Aug 24 | 92 | n/a |
CENTEL01C2405A | 9.12 | 0.45 | -4.60% | OTM | -20.23% | 58.23% | 09 May 24 | 32 | Warning |
CENTEL01C2408A | 5.37 | 0.86 | -1.33% | OTM | -25.43% | 57.94% | 07 Aug 24 | 92 | n/a |
CENTEL01P2404X | -12.01 | 0.25 | -15.53% | OTM | -23.62% | 81.81% | 05 Apr 24 | 14 | Warning |
CHG01C2404A | 2.84 | 0.03 | -3.51% | OTM | -26.52% | 81.68% | 05 Apr 24 | 14 | Warning |
CHG01C2405A | 10.40 | 0.46 | -4.99% | OTM | -19.61% | 52.94% | 09 May 24 | 32 | Warning |
CHG01C2408A | 5.07 | 0.89 | -1.06% | OTM | -18.72% | 56.19% | 07 Aug 24 | 92 | n/a |
CK01C2407A | 5.46 | 1.09 | -1.30% | OTM | -15.38% | 58.11% | 05 Jul 24 | 71 | n/a |
CKP01C2407A | 4.82 | 1.11 | -1.18% | OTM | -14.50% | 64.34% | 05 Jul 24 | 71 | n/a |
COM701C2404A | 0.02 | 0.00 | -0.05% | OTM | -43.76% | 152.95% | 05 Apr 24 | 14 | Warning |
COM701C2404B | 4.59 | 0.04 | -8.57% | OTM | -37.46% | 109.94% | 05 Apr 24 | 14 | Warning |
COM701C2405A | 1.72 | 0.01 | -1.78% | OTM | -45.33% | 86.16% | 09 May 24 | 32 | Warning |
COM701C2406A | 7.19 | 0.36 | -3.82% | OTM | -35.92% | 66.97% | 10 Jun 24 | 52 | n/a |
COM701C2407A | 5.29 | 0.74 | -1.79% | OTM | -27.61% | 68.12% | 05 Jul 24 | 71 | n/a |
COM701P2404X | -7.49 | 0.93 | -5.28% | OTM | -6.88% | 82.48% | 05 Apr 24 | 14 | n/a |
COM701P2406X | -3.91 | 1.11 | -1.47% | OTM | -13.02% | 70.62% | 10 Jun 24 | 52 | n/a |
CPALL01C2404A | 18.66 | 0.21 | -12.49% | OTM | -13.60% | 47.05% | 05 Apr 24 | 14 | Warning |
CPALL01C2405A | 9.78 | 0.98 | -2.23% | OTM | -4.45% | 40.69% | 09 May 24 | 32 | n/a |
CPALL01C2407A | 7.92 | 0.79 | -1.53% | OTM | -14.26% | 41.22% | 05 Jul 24 | 71 | n/a |
CPALL01P2404X | -15.55 | 0.24 | -12.86% | OTM | -16.19% | 55.06% | 05 Apr 24 | 14 | Warning |
CPALL01P2405X | -14.47 | 0.16 | -8.74% | OTM | -26.39% | 46.09% | 09 May 24 | 32 | Warning |
CPALL01P2408X | -4.65 | 0.94 | -1.22% | OTM | -23.28% | 53.87% | 07 Aug 24 | 92 | n/a |
CPF01C2404A | 6.10 | 0.05 | -6.15% | OTM | -21.97% | 62.76% | 05 Apr 24 | 14 | Warning |
CPF01C2407A | 7.26 | 0.88 | -1.70% | OTM | -18.91% | 47.02% | 05 Jul 24 | 71 | n/a |
CPF01P2404X | -15.83 | 0.21 | -15.57% | OTM | -19.03% | 61.66% | 05 Apr 24 | 14 | Warning |
CPF01P2408T | -3.93 | 0.69 | -0.75% | OTM | -10.46% | 52.27% | 07 Aug 24 | 92 | n/a |
CPN01C2404A | 16.77 | 0.16 | -15.01% | OTM | -18.58% | 56.95% | 05 Apr 24 | 14 | Warning |
CPN01C2407A | 6.96 | 0.91 | -1.77% | OTM | -20.54% | 50.48% | 05 Jul 24 | 71 | n/a |
CRC01C2404A | 15.68 | 0.26 | -11.81% | OTM | -14.57% | 57.22% | 05 Apr 24 | 14 | Warning |
CRC01C2407A | 6.11 | 1.17 | -1.25% | OTM | -12.57% | 50.63% | 05 Jul 24 | 71 | n/a |
CRC01P2404X | -14.10 | 0.24 | -15.16% | OTM | -20.40% | 68.19% | 05 Apr 24 | 14 | Warning |
DELTA01C2404A | 3.96 | 0.02 | -8.25% | OTM | -41.21% | 119.03% | 05 Apr 24 | 14 | Warning |
DELTA01C2404B | 0.86 | 0.00 | -1.97% | OTM | -45.05% | 131.53% | 05 Apr 24 | 14 | Warning |
DELTA01C2406A | 6.33 | 0.20 | -4.55% | OTM | -47.41% | 82.68% | 10 Jun 24 | 52 | n/a |
DOHOME01C2404A | 9.99 | 0.18 | -11.07% | OTM | -22.08% | 80.18% | 05 Apr 24 | 14 | Warning |
DOHOME01C2406A | 6.06 | 0.78 | -2.35% | OTM | -22.59% | 66.55% | 10 Jun 24 | 52 | n/a |
EA01C2405A | 3.45 | 0.04 | -3.22% | OTM | -41.74% | 72.99% | 09 May 24 | 32 | Warning |
EA01C2406A | 8.42 | 0.15 | -4.78% | OTM | -40.02% | 58.90% | 10 Jun 24 | 52 | Warning |
EA01C2406B | 8.46 | 0.33 | -4.01% | OTM | -32.67% | 57.72% | 10 Jun 24 | 52 | Warning |
EA01C2407A | 6.69 | 0.54 | -2.22% | OTM | -28.98% | 58.32% | 05 Jul 24 | 71 | n/a |
EA01C2407B | 5.58 | 0.93 | -1.43% | OTM | -17.96% | 59.01% | 05 Jul 24 | 71 | n/a |
EA01P2404X | -6.08 | 2.10 | -2.72% | ITM | 2.28% | 82.03% | 05 Apr 24 | 14 | n/a |
EA01P2406X | -4.77 | 0.86 | -2.29% | OTM | -25.04% | 69.48% | 10 Jun 24 | 52 | n/a |
EGCO01C2404A | 4.22 | 0.03 | -4.98% | OTM | -25.62% | 70.58% | 05 Apr 24 | 14 | Warning |
ERW01C2405A | 8.01 | 0.09 | -5.53% | OTM | -29.95% | 67.36% | 09 May 24 | 32 | Warning |
FORTH01C2404A | 1.38 | 0.01 | -2.82% | OTM | -41.02% | 127.69% | 05 Apr 24 | 14 | Warning |
FORTH01C2407A | 4.61 | 0.57 | -2.00% | OTM | -36.35% | 83.81% | 05 Jul 24 | 71 | n/a |
GLOBAL01C2404A | 12.97 | 0.50 | -10.49% | OTM | -15.18% | 65.75% | 05 Apr 24 | 14 | Warning |
GLOBAL01C2407A | 5.41 | 1.29 | -1.24% | OTM | -14.37% | 57.61% | 05 Jul 24 | 71 | n/a |
GLOBAL01C2408A | 5.12 | 0.92 | -1.19% | OTM | -22.60% | 58.27% | 07 Aug 24 | 92 | n/a |
GPSC01C2404A | 8.60 | 1.88 | -2.64% | ITM | 2.43% | 65.42% | 05 Apr 24 | 14 | n/a |
GPSC01C2405A | 8.13 | 1.03 | -2.97% | OTM | -11.57% | 54.92% | 09 May 24 | 32 | n/a |
GPSC01C2407A | 5.55 | 1.15 | -1.35% | OTM | -16.77% | 57.87% | 05 Jul 24 | 71 | n/a |
GPSC01P2404X | -0.13 | 0.00 | -0.26% | OTM | -39.92% | 110.05% | 05 Apr 24 | 14 | Warning |
GPSC01P2405X | -9.24 | 0.14 | -7.39% | OTM | -32.86% | 62.41% | 09 May 24 | 32 | Warning |
GPSC01P2407X | -5.60 | 0.41 | -2.53% | OTM | -35.95% | 62.63% | 05 Jul 24 | 71 | n/a |
GULF01C2405A | 10.59 | 0.44 | -4.52% | OTM | -17.51% | 48.34% | 09 May 24 | 32 | Warning |
GULF01C2406A | 8.08 | 0.92 | -2.17% | OTM | -15.22% | 46.71% | 10 Jun 24 | 52 | n/a |
GULF01C2408A | 6.04 | 0.99 | -1.15% | OTM | -18.04% | 47.97% | 07 Aug 24 | 92 | n/a |
GULF01P2405X | -10.65 | 0.27 | -7.01% | OTM | -27.92% | 53.20% | 09 May 24 | 32 | Warning |
GULF01P2408X | -4.92 | 0.86 | -1.31% | OTM | -24.79% | 52.71% | 07 Aug 24 | 92 | n/a |
GUNKUL01C2404A | 10.64 | 0.66 | -7.90% | OTM | -11.49% | 74.89% | 05 Apr 24 | 14 | n/a |
GUNKUL01C2407A | 5.25 | 0.60 | -1.89% | OTM | -30.19% | 70.13% | 05 Jul 24 | 71 | n/a |
GUNKUL01P2404X | -1.12 | 0.01 | -2.23% | OTM | -38.79% | 114.46% | 05 Apr 24 | 14 | Warning |
GUNKUL01P2407X | -3.18 | 0.91 | -1.07% | OTM | -15.57% | 74.44% | 05 Jul 24 | 71 | n/a |
HANA01C2404A | 1.02 | 0.01 | -2.05% | OTM | -40.52% | 120.38% | 05 Apr 24 | 14 | Warning |
HANA01C2405A | 4.88 | 0.05 | -5.33% | OTM | -46.89% | 84.30% | 09 May 24 | 32 | Warning |
HANA01C2406A | 6.91 | 0.25 | -4.26% | OTM | -41.42% | 73.41% | 10 Jun 24 | 52 | Warning |
HANA01C2407A | 5.47 | 0.56 | -2.20% | OTM | -34.69% | 72.32% | 05 Jul 24 | 71 | n/a |
HANA01C2407B | 4.15 | 0.95 | -1.19% | OTM | -17.48% | 76.85% | 05 Jul 24 | 71 | n/a |
HANA01P2404X | -10.07 | 0.43 | -13.01% | OTM | -23.35% | 86.26% | 05 Apr 24 | 14 | Warning |
HANA01P2405X | -3.90 | 2.03 | -1.92% | OTM | -6.83% | 83.27% | 09 May 24 | 32 | n/a |
HANA01P2407X | -3.17 | 1.13 | -1.27% | OTM | -21.81% | 79.30% | 05 Jul 24 | 71 | n/a |
HANA01P2408X | -3.15 | 0.70 | -1.55% | OTM | -41.62% | 83.90% | 07 Aug 24 | 92 | n/a |
HMPRO01C2404A | 0.22 | 0.00 | -0.32% | OTM | -31.33% | 99.05% | 05 Apr 24 | 14 | Warning |
HMPRO01C2406A | 10.92 | 0.25 | -4.77% | OTM | -30.89% | 49.07% | 10 Jun 24 | 52 | Warning |
HMPRO01C2407A | 5.96 | 0.80 | -1.34% | OTM | -15.23% | 53.13% | 05 Jul 24 | 71 | n/a |
ICHI01C2405A | 7.02 | 1.08 | -2.79% | OTM | -11.37% | 63.21% | 09 May 24 | 32 | n/a |
INTUCH01C2405A | 11.12 | 0.41 | -4.95% | OTM | -18.60% | 48.21% | 09 May 24 | 32 | n/a |
IRPC01C2406A | 8.10 | 0.19 | -3.82% | OTM | -32.15% | 59.19% | 10 Jun 24 | 52 | Warning |
ITC01C2405A | 9.48 | 0.27 | -6.57% | OTM | -29.93% | 65.42% | 09 May 24 | 32 | Warning |
IVL01C2405A | 15.10 | 0.09 | -8.50% | OTM | -24.77% | 49.45% | 09 May 24 | 32 | Warning |
IVL01C2406A | 8.09 | 0.68 | -2.94% | OTM | -23.59% | 52.78% | 10 Jun 24 | 52 | n/a |
IVL01C2406B | 6.82 | 0.26 | -2.09% | OTM | -17.12% | 54.90% | 10 Jun 24 | 52 | n/a |
IVL01C2408A | 5.29 | 1.02 | -1.15% | OTM | -20.49% | 55.71% | 07 Aug 24 | 92 | n/a |
IVL01P2405X | -6.60 | 0.34 | -3.65% | OTM | -18.61% | 64.67% | 09 May 24 | 32 | n/a |
IVL01P2407X | -4.54 | 0.49 | -1.65% | OTM | -24.74% | 63.76% | 05 Jul 24 | 71 | n/a |
JMART01C2404A | 3.57 | 0.04 | -8.68% | OTM | -46.23% | 141.72% | 05 Apr 24 | 14 | Warning |
JMART01C2405A | 6.67 | 0.07 | -7.39% | OTM | -47.22% | 83.54% | 09 May 24 | 32 | Warning |
JMART01C2406A | 4.82 | 0.52 | -2.94% | OTM | -38.31% | 92.91% | 10 Jun 24 | 52 | n/a |
JMART01C2407A | 4.00 | 0.83 | -1.54% | OTM | -29.80% | 87.64% | 05 Jul 24 | 71 | n/a |
JMART01P2404X | -6.35 | 0.56 | -9.86% | OTM | -23.51% | 122.08% | 05 Apr 24 | 14 | n/a |
JMART01P2408A | -2.47 | 0.94 | -1.20% | OTM | -35.79% | 93.65% | 07 Aug 24 | 92 | n/a |
JMT01C2404A | 0.78 | 0.01 | -2.07% | OTM | -50.17% | 168.08% | 05 Apr 24 | 14 | Warning |
JMT01C2405A | 6.85 | 0.08 | -6.78% | OTM | -41.59% | 89.96% | 09 May 24 | 32 | Warning |
JMT01C2406A | 4.96 | 0.60 | -2.87% | OTM | -36.09% | 89.90% | 10 Jun 24 | 52 | n/a |
JMT01C2407A | 4.07 | 0.25 | -1.86% | OTM | -37.45% | 93.69% | 05 Jul 24 | 71 | n/a |
JMT01C2408A | 3.50 | 0.96 | -0.98% | OTM | -23.97% | 84.39% | 07 Aug 24 | 92 | n/a |
JMT01P2404X | -6.67 | 0.44 | -7.29% | OTM | -14.29% | 103.57% | 05 Apr 24 | 14 | n/a |
JMT01P2406X | -3.23 | 0.67 | -1.82% | OTM | -22.90% | 90.47% | 10 Jun 24 | 52 | n/a |
KBANK01C2405A | 13.97 | 0.25 | -6.32% | OTM | -20.29% | 41.95% | 09 May 24 | 32 | Warning |
KBANK01C2406A | 9.96 | 0.66 | -2.72% | OTM | -17.11% | 41.33% | 10 Jun 24 | 52 | n/a |
KBANK01C2407A | 7.39 | 0.96 | -1.36% | OTM | -12.15% | 42.52% | 05 Jul 24 | 71 | n/a |
KBANK01P2404X | -14.33 | 0.37 | -12.42% | OTM | -16.23% | 60.57% | 05 Apr 24 | 14 | Warning |
KBANK01P2406X | -6.99 | 0.57 | -2.61% | OTM | -21.84% | 51.39% | 10 Jun 24 | 52 | n/a |
KBANK01P2408X | -5.43 | 0.60 | -1.61% | OTM | -29.86% | 52.04% | 07 Aug 24 | 92 | n/a |
KCE01C2405A | 2.17 | 0.02 | -2.41% | OTM | -48.17% | 84.63% | 09 May 24 | 32 | Warning |
KCE01C2406A | 8.02 | 0.23 | -4.70% | OTM | -39.96% | 66.87% | 10 Jun 24 | 52 | Warning |
KCE01C2407A | 6.11 | 0.65 | -2.22% | OTM | -31.50% | 64.31% | 05 Jul 24 | 71 | n/a |
KCE01C2408A | 4.50 | 0.97 | -1.09% | OTM | -22.25% | 65.25% | 07 Aug 24 | 92 | n/a |
KCE01P2405X | -4.12 | 2.20 | -1.94% | OTM | -6.75% | 79.50% | 09 May 24 | 32 | n/a |
KCE01P2406X | -3.38 | 1.37 | -1.35% | OTM | -11.90% | 77.98% | 10 Jun 24 | 52 | n/a |
KCE01P2407X | -3.47 | 0.86 | -1.48% | OTM | -26.05% | 77.76% | 05 Jul 24 | 71 | n/a |
KKP01C2405A | 9.13 | 0.64 | -3.30% | OTM | -12.50% | 50.24% | 09 May 24 | 32 | n/a |
KTB01C2404A | 0.22 | 0.00 | -0.32% | OTM | -31.57% | 92.67% | 05 Apr 24 | 14 | Warning |
KTB01C2406A | 9.73 | 0.21 | -3.99% | OTM | -29.48% | 46.67% | 10 Jun 24 | 52 | Warning |
KTB01C2407A | 5.27 | 0.67 | -1.70% | OTM | -26.26% | 66.39% | 05 Jul 24 | 71 | n/a |
KTB01P2404X | -11.63 | 0.86 | -8.83% | OTM | -12.07% | 65.62% | 05 Apr 24 | 14 | n/a |
KTB01P2407X | -4.70 | 0.77 | -1.74% | OTM | -25.70% | 63.36% | 05 Jul 24 | 71 | n/a |
KTC01C2405A | 11.42 | 0.35 | -5.48% | OTM | -20.22% | 49.93% | 09 May 24 | 32 | Warning |
KTC01C2407A | 6.38 | 0.83 | -1.53% | OTM | -18.04% | 52.17% | 05 Jul 24 | 71 | n/a |
KTC01P2406X | -4.81 | 0.66 | -2.22% | OTM | -23.68% | 68.26% | 10 Jun 24 | 52 | n/a |
MEGA01C2404A | 9.89 | 0.52 | -7.45% | OTM | -11.91% | 77.46% | 05 Apr 24 | 14 | Warning |
MINT01C2404A | 12.83 | 0.63 | -8.25% | OTM | -10.54% | 61.89% | 05 Apr 24 | 14 | Warning |
MINT01C2406A | 5.84 | 1.24 | -1.42% | OTM | -9.31% | 56.15% | 10 Jun 24 | 52 | n/a |
MINT01C2408A | 5.34 | 0.91 | -1.14% | OTM | -20.78% | 54.10% | 07 Aug 24 | 92 | n/a |
MINT01P2404X | -0.40 | 0.00 | -0.75% | OTM | -37.34% | 112.91% | 05 Apr 24 | 14 | Warning |
MINT01P2406X | -5.85 | 0.51 | -2.75% | OTM | -26.39% | 62.33% | 10 Jun 24 | 52 | n/a |
MTC01C2404A | 13.21 | 0.39 | -11.09% | OTM | -15.30% | 68.79% | 05 Apr 24 | 14 | Warning |
MTC01C2406A | 6.40 | 0.98 | -2.18% | OTM | -19.00% | 60.56% | 10 Jun 24 | 52 | n/a |
MTC01C2407A | 5.28 | 0.87 | -1.38% | OTM | -17.92% | 61.89% | 05 Jul 24 | 71 | n/a |
MTC01P2404X | -10.74 | 0.09 | -16.74% | OTM | -29.92% | 85.23% | 05 Apr 24 | 14 | Warning |
MTC01P2406X | -4.31 | 0.71 | -2.00% | OTM | -21.83% | 72.48% | 10 Jun 24 | 52 | n/a |
OR01C2405A | 14.00 | 0.27 | -7.04% | OTM | -22.41% | 45.67% | 09 May 24 | 32 | Warning |
OR01C2407A | 7.42 | 0.84 | -1.72% | OTM | -18.62% | 46.17% | 05 Jul 24 | 71 | n/a |
OR01P2405X | -6.45 | 1.02 | -2.62% | OTM | -10.44% | 58.54% | 09 May 24 | 32 | n/a |
OSP01C2404A | 1.25 | 0.01 | -1.88% | OTM | -32.03% | 92.61% | 05 Apr 24 | 14 | Warning |
OSP01C2406A | 7.77 | 0.37 | -3.39% | OTM | -29.65% | 57.66% | 10 Jun 24 | 52 | n/a |
OSP01C2408A | 4.66 | 0.96 | -1.13% | OTM | -22.88% | 63.41% | 07 Aug 24 | 92 | n/a |
OSP01P2408X | -3.71 | 0.68 | -1.30% | OTM | -29.68% | 67.87% | 07 Aug 24 | 92 | n/a |
PSL01C2405A | 8.13 | 0.36 | -5.33% | OTM | -27.39% | 69.42% | 09 May 24 | 32 | Warning |
PSL01C2407A | 4.78 | 0.64 | -1.65% | OTM | -27.39% | 73.36% | 05 Jul 24 | 71 | n/a |
PTG01C2404A | 13.70 | 0.51 | -9.88% | OTM | -12.30% | 63.82% | 05 Apr 24 | 14 | Warning |
PTG01C2407A | 5.30 | 0.86 | -1.25% | OTM | -14.76% | 59.31% | 05 Jul 24 | 71 | n/a |
PTT01C2405A | 9.88 | 0.61 | -3.02% | OTM | -10.50% | 44.04% | 09 May 24 | 32 | Warning |
PTT01C2407A | 7.11 | 0.96 | -1.29% | OTM | -12.15% | 42.91% | 05 Jul 24 | 71 | n/a |
PTT01P2405X | -12.66 | 0.32 | -6.71% | OTM | -22.00% | 46.60% | 09 May 24 | 32 | Warning |
PTT01P2408X | -5.58 | 0.83 | -1.34% | OTM | -22.91% | 47.53% | 07 Aug 24 | 92 | n/a |
PTTEP01C2404A | 18.48 | 0.27 | -13.16% | OTM | -13.93% | 51.90% | 05 Apr 24 | 14 | Warning |
PTTEP01C2404T | 13.74 | 0.29 | -7.91% | OTM | -9.29% | 56.55% | 05 Apr 24 | 14 | Warning |
PTTEP01C2405A | 9.14 | 1.05 | -2.84% | OTM | -9.29% | 47.63% | 09 May 24 | 32 | n/a |
PTTEP01C2407A | 6.96 | 0.82 | -1.55% | OTM | -16.85% | 47.45% | 05 Jul 24 | 71 | n/a |
PTTEP01P2405X | -12.96 | 0.11 | -9.30% | OTM | -31.10% | 51.45% | 09 May 24 | 32 | Warning |
PTTEP01P2406X | -7.03 | 0.63 | -2.59% | OTM | -20.77% | 51.59% | 10 Jun 24 | 52 | n/a |
PTTGC01C2405A | 9.65 | 0.53 | -4.21% | OTM | -17.41% | 51.81% | 09 May 24 | 32 | n/a |
PTTGC01C2406A | 6.22 | 1.26 | -1.56% | OTM | -10.41% | 54.45% | 10 Jun 24 | 52 | n/a |
PTTGC01C2407A | 5.80 | 0.88 | -1.34% | OTM | -15.49% | 55.13% | 05 Jul 24 | 71 | n/a |
PTTGC01P2404X | -0.92 | 0.01 | -1.51% | OTM | -33.78% | 95.68% | 05 Apr 24 | 14 | Warning |
PTTGC01P2405X | -8.40 | 0.43 | -4.92% | OTM | -22.43% | 58.24% | 09 May 24 | 32 | Warning |
RATCH01C2405A | 16.24 | 0.21 | -8.77% | OTM | -24.23% | 45.93% | 09 May 24 | 32 | Warning |
RBF01C2405A | 4.84 | 0.06 | -3.98% | OTM | -37.23% | 67.75% | 09 May 24 | 32 | Warning |
RBF01C2406A | 7.41 | 0.35 | -3.85% | OTM | -35.11% | 65.62% | 10 Jun 24 | 52 | Warning |
RBF01C2407A | 5.45 | 0.68 | -1.75% | OTM | -25.96% | 65.30% | 05 Jul 24 | 71 | n/a |
RBF01P2405X | -4.57 | 1.54 | -2.09% | OTM | -8.23% | 74.41% | 09 May 24 | 32 | n/a |
RBF01P2407X | -3.44 | 0.97 | -1.30% | OTM | -21.65% | 74.61% | 05 Jul 24 | 71 | n/a |
RCL01C2405A | 8.63 | 0.33 | -5.44% | OTM | -26.60% | 65.42% | 09 May 24 | 32 | Warning |
RCL01C2405B | 3.55 | 0.03 | -3.19% | OTM | -39.95% | 79.82% | 09 May 24 | 32 | Warning |
RCL01C2407A | 5.70 | 0.13 | -2.43% | OTM | -38.07% | 69.61% | 05 Jul 24 | 71 | Warning |
RCL01C2408A | 4.96 | 0.60 | -1.61% | OTM | -35.55% | 68.42% | 07 Aug 24 | 92 | n/a |
RCL01P2405X | -3.99 | 0.98 | -1.43% | ITM | 0.42% | 73.74% | 09 May 24 | 32 | n/a |
SABUY01C2404A | 3.47 | 0.02 | -6.46% | OTM | -37.12% | 122.11% | 05 Apr 24 | 14 | Warning |
SAPPE01C2405A | 8.10 | 0.72 | -3.88% | OTM | -17.90% | 61.48% | 09 May 24 | 32 | n/a |
SAWAD01C2405A | 8.84 | 0.19 | -5.86% | OTM | -29.42% | 60.96% | 09 May 24 | 32 | Warning |
SAWAD01C2406A | 7.07 | 0.60 | -2.91% | OTM | -26.83% | 59.99% | 10 Jun 24 | 52 | n/a |
SAWAD01C2408A | 5.03 | 0.93 | -1.27% | OTM | -25.81% | 60.90% | 07 Aug 24 | 92 | n/a |
SAWAD01P2404X | -10.12 | 0.73 | -9.14% | OTM | -14.11% | 76.44% | 05 Apr 24 | 14 | n/a |
SAWAD01P2407X | -3.48 | 0.97 | -1.21% | OTM | -17.87% | 71.75% | 05 Jul 24 | 71 | n/a |
SCB01C2404A | 13.88 | 2.22 | -6.07% | OTM | -5.51% | 51.05% | 05 Apr 24 | 14 | n/a |
SCB01C2405A | 10.28 | 1.04 | -2.47% | OTM | -5.51% | 40.11% | 09 May 24 | 32 | n/a |
SCB01C2407A | 6.14 | 1.29 | -0.86% | OTM | -3.54% | 43.71% | 05 Jul 24 | 71 | n/a |
SCB01P2405X | -10.36 | 0.25 | -6.20% | OTM | -24.62% | 52.77% | 09 May 24 | 32 | Warning |
SCB01P2407X | -6.48 | 0.57 | -1.97% | OTM | -24.19% | 49.11% | 05 Jul 24 | 71 | n/a |
SCC01C2405A | 13.88 | 0.18 | -6.61% | OTM | -21.68% | 42.33% | 09 May 24 | 32 | Warning |
SCC01C2407A | 9.39 | 0.55 | -2.55% | OTM | -25.21% | 42.19% | 05 Jul 24 | 71 | n/a |
SCGP01C2405A | 2.89 | 0.06 | -2.09% | OTM | -33.43% | 66.82% | 09 May 24 | 32 | Warning |
SCGP01C2406A | 8.59 | 0.40 | -3.24% | OTM | -25.47% | 50.96% | 10 Jun 24 | 52 | Warning |
SCGP01C2408A | 5.85 | 0.77 | -1.42% | OTM | -25.94% | 53.55% | 07 Aug 24 | 92 | n/a |
SCGP01P2405A | -5.30 | 1.56 | -1.72% | OTM | -3.80% | 61.34% | 09 May 24 | 32 | n/a |
SCGP01P2408X | -4.22 | 0.73 | -1.24% | OTM | -26.08% | 59.18% | 07 Aug 24 | 92 | n/a |
SET5001C2403F | 3.08 | 0.01 | -2.51% | OTM | -11.23% | 35.55% | 28 Mar 24 | 8 | Warning |
SET5001C2403G | 0.00 | 0.00 | 0.00% | OTM | -19.68% | 51.91% | 28 Mar 24 | 8 | Warning |
SET5001C2404A | 3.69 | 0.01 | -2.06% | OTM | -13.23% | 30.45% | 05 Apr 24 | 14 | Warning |
SET5001C2404T | 36.82 | 0.33 | -8.30% | OTM | -3.32% | 21.50% | 05 Apr 24 | 14 | Warning |
SET5001C2405A | 28.31 | 0.38 | -5.59% | OTM | -8.54% | 19.50% | 09 May 24 | 32 | n/a |
SET5001C2406A | 22.80 | 0.58 | -3.59% | OTM | -10.95% | 19.54% | 10 Jun 24 | 52 | n/a |
SET5001C2406F | 20.78 | 0.61 | -3.18% | OTM | -13.83% | 20.18% | 27 Jun 24 | 65 | n/a |
SET5001C2406T | 12.11 | 0.52 | -0.75% | ITM | 2.54% | 20.22% | 10 Jun 24 | 52 | n/a |
SET5001C2407A | 22.33 | 0.94 | -3.02% | OTM | -13.23% | 18.61% | 05 Jul 24 | 71 | n/a |
SET5001P2403F | -0.83 | 0.00 | -0.84% | OTM | -14.03% | 40.26% | 28 Mar 24 | 8 | Warning |
SET5001P2403G | -0.04 | 0.00 | -0.05% | OTM | -17.00% | 42.26% | 28 Mar 24 | 8 | Warning |
SET5001P2403H | -54.10 | 0.10 | -32.86% | OTM | -8.10% | 23.82% | 28 Mar 24 | 8 | Warning |
SET5001P2404A | -44.36 | 0.24 | -16.93% | OTM | -8.39% | 22.80% | 05 Apr 24 | 14 | Warning |
SET5001P2404T | -28.88 | 0.49 | -5.95% | OTM | -2.48% | 23.44% | 05 Apr 24 | 14 | n/a |
SET5001P2405A | -27.34 | 0.27 | -6.56% | OTM | -11.35% | 21.21% | 09 May 24 | 32 | Warning |
SET5001P2406A | -20.97 | 0.66 | -3.30% | OTM | -11.35% | 20.15% | 10 Jun 24 | 52 | n/a |
SET5001P2406T | -13.36 | 0.47 | -1.19% | OTM | -2.48% | 20.88% | 10 Jun 24 | 52 | n/a |
SIRI01C2406A | 6.94 | 0.55 | -2.90% | OTM | -26.67% | 62.27% | 10 Jun 24 | 52 | n/a |
SNNP01C2407A | 6.33 | 0.36 | -2.59% | OTM | -37.17% | 63.59% | 05 Jul 24 | 71 | n/a |
SPRC01C2405A | 9.25 | 0.64 | -4.51% | OTM | -19.14% | 57.42% | 09 May 24 | 32 | n/a |
SPRC01C2408A | 5.05 | 0.89 | -1.20% | OTM | -23.29% | 59.50% | 07 Aug 24 | 92 | n/a |
STA01C2404A | 6.32 | 1.73 | -2.17% | ITM | 6.38% | 84.32% | 05 Apr 24 | 14 | n/a |
STA01P2407X | -3.98 | 0.62 | -1.76% | OTM | -29.98% | 73.70% | 05 Jul 24 | 71 | n/a |
STGT01C2407A | 3.77 | 1.56 | -0.71% | OTM | -0.26% | 70.76% | 05 Jul 24 | 71 | n/a |
STGT01C2407B | 4.30 | 1.08 | -1.04% | OTM | -11.92% | 69.99% | 05 Jul 24 | 71 | n/a |
STGT01P2407X | -3.83 | 0.36 | -2.25% | OTM | -41.64% | 84.06% | 05 Jul 24 | 71 | n/a |
TASCO01C2405A | 9.74 | 0.64 | -4.19% | OTM | -16.25% | 52.84% | 09 May 24 | 32 | n/a |
TASCO01C2408A | 5.66 | 0.80 | -1.31% | OTM | -23.80% | 54.37% | 07 Aug 24 | 92 | n/a |
TASCO01P2405X | -8.60 | 0.30 | -6.29% | OTM | -29.31% | 62.82% | 09 May 24 | 32 | Warning |
TIDLOR01C2405A | 8.86 | 0.46 | -4.77% | OTM | -21.58% | 61.37% | 09 May 24 | 32 | n/a |
TIDLOR01C2407A | 5.99 | 0.68 | -2.07% | OTM | -29.61% | 63.40% | 05 Jul 24 | 71 | n/a |
TIDLOR01P2404X | -9.61 | 0.45 | -9.68% | OTM | -16.78% | 80.66% | 05 Apr 24 | 14 | n/a |
TKN01C2405A | 6.52 | 1.85 | -2.89% | OTM | -13.67% | 69.01% | 09 May 24 | 32 | n/a |
TKN01C2405B | 6.69 | 0.67 | -3.50% | OTM | -18.29% | 72.77% | 09 May 24 | 32 | n/a |
TKN01C2408A | 4.41 | 0.90 | -1.15% | OTM | -24.64% | 68.69% | 07 Aug 24 | 92 | n/a |
TKN01P2405X | -7.28 | 0.38 | -6.38% | OTM | -34.14% | 73.08% | 09 May 24 | 32 | Warning |
TLI01C2404A | 0.03 | 0.00 | -0.06% | OTM | -37.75% | 120.49% | 05 Apr 24 | 14 | Warning |
TLI01C2406A | 12.49 | 0.10 | -6.24% | OTM | -35.59% | 50.53% | 10 Jun 24 | 52 | Warning |
TLI01C2406B | 7.35 | 0.57 | -2.52% | OTM | -21.40% | 54.29% | 10 Jun 24 | 52 | n/a |
TLI01C2408A | 5.12 | 0.98 | -1.08% | OTM | -19.35% | 55.81% | 07 Aug 24 | 92 | n/a |
TOP01C2404A | 9.56 | 1.47 | -4.01% | OTM | -2.23% | 65.86% | 05 Apr 24 | 14 | n/a |
TOP01C2405A | 7.50 | 1.15 | -2.34% | OTM | -7.31% | 54.99% | 09 May 24 | 32 | n/a |
TOP01C2407A | 5.04 | 1.26 | -0.92% | OTM | -6.62% | 55.77% | 05 Jul 24 | 71 | n/a |
TOP01P2404X | -0.70 | 0.00 | -1.31% | OTM | -37.43% | 102.89% | 05 Apr 24 | 14 | Warning |
TOP01P2406X | -6.40 | 0.28 | -3.58% | OTM | -33.82% | 63.63% | 10 Jun 24 | 52 | n/a |
TOP01P2408X | -4.20 | 0.79 | -1.46% | OTM | -31.79% | 63.55% | 07 Aug 24 | 92 | n/a |
TRUE01C2404A | 7.56 | 1.80 | -2.45% | ITM | 4.25% | 71.47% | 05 Apr 24 | 14 | n/a |
TRUE01C2405A | 4.57 | 1.98 | -0.67% | ITM | 14.75% | 63.30% | 09 May 24 | 32 | n/a |
TRUE01C2407A | 4.13 | 1.39 | -0.73% | OTM | -0.93% | 64.31% | 05 Jul 24 | 71 | n/a |
TRUE01C2407B | 4.99 | 1.21 | -1.29% | OTM | -16.93% | 64.06% | 05 Jul 24 | 71 | n/a |
TRUE01C2408A | 4.75 | 0.85 | -1.18% | OTM | -24.05% | 63.63% | 07 Aug 24 | 92 | n/a |
TRUE01P2404X | -0.01 | 0.00 | -0.02% | OTM | -48.09% | 145.96% | 05 Apr 24 | 14 | Warning |
TRUE01P2406X | -7.33 | 0.16 | -4.82% | OTM | -40.06% | 65.82% | 10 Jun 24 | 52 | Warning |
TRUE01P2407X | -4.86 | 0.47 | -2.15% | OTM | -33.54% | 66.35% | 05 Jul 24 | 71 | n/a |
TRUE01P2408X | -3.66 | 0.86 | -1.25% | OTM | -29.15% | 67.32% | 07 Aug 24 | 92 | n/a |
TTB01C2404A | 15.62 | 0.55 | -10.54% | OTM | -12.14% | 56.52% | 05 Apr 24 | 14 | Warning |
TTB01C2406A | 6.16 | 1.20 | -1.28% | OTM | -5.87% | 51.22% | 10 Jun 24 | 52 | n/a |
TU01C2404A | 14.31 | 0.54 | -8.81% | OTM | -10.40% | 56.88% | 05 Apr 24 | 14 | Warning |
TU01C2407A | 7.75 | 0.51 | -2.40% | OTM | -27.97% | 50.82% | 05 Jul 24 | 71 | n/a |
TU01C2408A | 5.58 | 0.95 | -1.13% | OTM | -18.82% | 52.07% | 07 Aug 24 | 92 | n/a |
TU01P2407X | -4.48 | 0.85 | -1.66% | OTM | -25.83% | 64.54% | 05 Jul 24 | 71 | n/a |
VGI01C2404A | 2.92 | 0.03 | -4.37% | OTM | -31.30% | 95.71% | 05 Apr 24 | 14 | Warning |
VGI01C2405A | 1.60 | 0.02 | -1.64% | OTM | -44.76% | 92.25% | 09 May 24 | 32 | Warning |
VGI01C2406A | 6.86 | 0.40 | -3.35% | OTM | -32.44% | 66.27% | 10 Jun 24 | 52 | n/a |
WHA01C2404A | 20.08 | 0.21 | -16.45% | OTM | -16.32% | 55.09% | 05 Apr 24 | 14 | Warning |
WHA01C2405A | 14.41 | 0.09 | -8.07% | OTM | -24.88% | 48.97% | 09 May 24 | 32 | Warning |
WHA01C2406A | 7.91 | 0.61 | -2.80% | OTM | -22.44% | 53.29% | 10 Jun 24 | 52 | n/a |
WHA01P2407X | -4.63 | 0.81 | -1.40% | OTM | -19.08% | 58.86% | 05 Jul 24 | 71 | n/a |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
VGI01P2405X | -3.85 | 1.09 | -1.40% | ITM | 1.53% | 74.69% | 09 May 24 | 32 | n/a |
VGI01C2407A | 5.42 | 0.81 | -1.80% | OTM | -27.01% | 66.81% | 05 Jul 24 | 71 | n/a |
DELTA01P2404A | -6.48 | 0.91 | -7.97% | OTM | -16.81% | 110.36% | 05 Apr 24 | 14 | n/a |
DELTA01C2407A | 4.59 | 0.56 | -1.98% | OTM | -35.89% | 84.15% | 05 Jul 24 | 71 | n/a |
DELTA01P2406X | -3.29 | 0.76 | -1.92% | OTM | -24.61% | 91.02% | 10 Jun 24 | 52 | n/a |
VGI01C2407B | 4.58 | 1.19 | -1.16% | OTM | -14.84% | 67.84% | 05 Jul 24 | 71 | n/a |
DELTA01C2407B | 4.45 | 0.84 | -1.72% | OTM | -30.70% | 82.42% | 05 Jul 24 | 71 | n/a |
STA01C2407A | 4.70 | 0.94 | -1.36% | OTM | -19.81% | 70.00% | 05 Jul 24 | 71 | n/a |
SET5001P2407A | -17.76 | 1.00 | -2.13% | OTM | -11.35% | 19.84% | 05 Jul 24 | 71 | n/a |
SET5001P2406F | -19.67 | 0.62 | -2.92% | OTM | -13.71% | 20.48% | 27 Jun 24 | 65 | n/a |
AAV01C2405A | 7.40 | 1.10 | -2.44% | OTM | -8.02% | 56.73% | 09 May 24 | 32 | n/a |
ADVANC01C2404A | 20.38 | 0.15 | -14.50% | OTM | -14.96% | 45.34% | 05 Apr 24 | 14 | Warning |
ADVANC01C2407A | 9.16 | 0.63 | -2.31% | OTM | -22.61% | 41.91% | 05 Jul 24 | 71 | n/a |
ADVANC01C2408A | 7.19 | 1.06 | -1.25% | OTM | -17.13% | 40.97% | 07 Aug 24 | 92 | n/a |
ADVANC01P2404X | -21.23 | 0.15 | -21.18% | OTM | -20.06% | 55.75% | 05 Apr 24 | 14 | Warning |
ADVANC01P2408X | -5.52 | 0.80 | -1.57% | OTM | -28.74% | 50.95% | 07 Aug 24 | 92 | n/a |
AMATA01C2404A | 1.40 | 0.01 | -1.77% | OTM | -27.23% | 90.60% | 05 Apr 24 | 14 | Warning |
AMATA01C2404B | 18.29 | 0.19 | -14.87% | OTM | -16.28% | 55.61% | 05 Apr 24 | 14 | Warning |
AMATA01C2407A | 5.68 | 1.07 | -1.30% | OTM | -14.77% | 55.83% | 05 Jul 24 | 71 | n/a |
AOT01C2404A | 13.52 | 0.08 | -11.17% | OTM | -17.85% | 50.65% | 05 Apr 24 | 14 | Warning |
AOT01C2405A | 9.70 | 0.99 | -2.26% | OTM | -4.70% | 41.26% | 09 May 24 | 32 | n/a |
AOT01C2407A | 7.62 | 0.86 | -1.44% | OTM | -13.17% | 42.11% | 05 Jul 24 | 71 | n/a |
AOT01P2404X | -14.85 | 0.14 | -14.93% | OTM | -20.25% | 59.63% | 05 Apr 24 | 14 | Warning |
AOT01P2405X | -11.68 | 0.16 | -7.45% | OTM | -27.50% | 50.26% | 09 May 24 | 32 | Warning |
AOT01P2407X | -6.65 | 0.63 | -2.21% | OTM | -27.06% | 50.59% | 05 Jul 24 | 71 | n/a |
AWC01C2404A | 13.91 | 0.32 | -11.19% | OTM | -15.50% | 62.28% | 05 Apr 24 | 14 | Warning |
AWC01C2406A | 7.08 | 0.64 | -2.19% | OTM | -17.66% | 54.08% | 10 Jun 24 | 52 | n/a |
AWC01P2405X | -6.68 | 0.78 | -3.33% | OTM | -15.25% | 62.16% | 09 May 24 | 32 | n/a |
BAM01C2404A | 12.03 | 0.19 | -12.35% | OTM | -20.62% | 71.73% | 05 Apr 24 | 14 | Warning |
BAM01C2406A | 5.50 | 1.10 | -1.52% | OTM | -10.98% | 61.95% | 10 Jun 24 | 52 | n/a |
BANPU01C2404A | 0.01 | 0.00 | -0.01% | OTM | -42.46% | 130.84% | 05 Apr 24 | 14 | Warning |
BANPU01C2405A | 5.31 | 0.07 | -4.17% | OTM | -35.67% | 66.03% | 09 May 24 | 32 | Warning |
BANPU01C2406A | 8.64 | 0.26 | -4.05% | OTM | -32.65% | 55.69% | 10 Jun 24 | 52 | Warning |
BANPU01C2407A | 6.27 | 0.68 | -1.87% | OTM | -25.16% | 57.12% | 05 Jul 24 | 71 | n/a |
BANPU01C2408A | 4.88 | 1.09 | -1.00% | OTM | -17.63% | 57.34% | 07 Aug 24 | 92 | n/a |
BANPU01P2404X | -4.93 | 3.08 | -1.38% | ITM | 10.04% | 87.02% | 05 Apr 24 | 14 | n/a |
BANPU01P2405X | -5.50 | 1.30 | -2.36% | OTM | -10.04% | 65.47% | 09 May 24 | 32 | n/a |
BANPU01P2407X | -4.13 | 0.78 | -1.43% | OTM | -22.45% | 65.42% | 05 Jul 24 | 71 | n/a |
BCH01C2404A | 13.77 | 0.41 | -10.05% | OTM | -13.07% | 62.39% | 05 Apr 24 | 14 | Warning |
BCH01C2407A | 6.45 | 0.75 | -1.80% | OTM | -22.98% | 54.73% | 05 Jul 24 | 71 | n/a |
BCH01P2407X | -4.88 | 0.72 | -1.81% | OTM | -26.65% | 61.91% | 05 Jul 24 | 71 | n/a |
BCP01C2405A | 7.75 | 0.79 | -3.76% | OTM | -17.73% | 63.66% | 09 May 24 | 32 | n/a |
BCP01P2404X | -12.53 | 0.18 | -15.37% | OTM | -23.47% | 74.44% | 05 Apr 24 | 14 | Warning |
BDMS01C2405A | 8.07 | 1.12 | -2.22% | OTM | -5.69% | 49.89% | 09 May 24 | 32 | n/a |
BDMS01C2408A | 5.69 | 0.91 | -1.10% | OTM | -17.64% | 50.44% | 07 Aug 24 | 92 | n/a |
BDMS01P2407X | -4.85 | 0.61 | -1.84% | OTM | -27.83% | 62.50% | 05 Jul 24 | 71 | n/a |
BEM01C2405A | 9.63 | 0.70 | -3.21% | OTM | -10.98% | 47.41% | 09 May 24 | 32 | n/a |
BEM01C2408A | 5.51 | 1.06 | -1.02% | OTM | -15.89% | 50.56% | 07 Aug 24 | 92 | n/a |
BEM01P2408X | -3.93 | 0.84 | -1.03% | OTM | -20.36% | 58.75% | 07 Aug 24 | 92 | n/a |
BGRIM01C2404A | 13.31 | 0.64 | -7.53% | OTM | -8.56% | 57.95% | 05 Apr 24 | 14 | Warning |
BGRIM01C2406A | 6.60 | 0.95 | -2.04% | OTM | -17.11% | 56.45% | 10 Jun 24 | 52 | n/a |
BGRIM01C2407A | 4.79 | 1.19 | -0.95% | OTM | -7.82% | 59.60% | 05 Jul 24 | 71 | n/a |
BGRIM01P2404X | -3.37 | 0.04 | -5.07% | OTM | -30.22% | 90.15% | 05 Apr 24 | 14 | Warning |
BGRIM01P2406X | -5.83 | 0.43 | -3.28% | OTM | -33.69% | 65.75% | 10 Jun 24 | 52 | Warning |
BH01C2404A | 17.94 | 0.27 | -14.02% | OTM | -15.26% | 56.00% | 05 Apr 24 | 14 | Warning |
BH01C2405A | 9.18 | 0.81 | -3.18% | OTM | -11.42% | 49.61% | 09 May 24 | 32 | n/a |
BH01C2408A | 5.24 | 0.94 | -1.03% | OTM | -17.34% | 53.68% | 07 Aug 24 | 92 | n/a |
BH01P2405X | -10.16 | 0.20 | -7.38% | OTM | -30.35% | 57.36% | 09 May 24 | 32 | Warning |
BH01P2406X | -6.44 | 0.68 | -2.71% | OTM | -23.75% | 57.06% | 10 Jun 24 | 52 | n/a |
BLA01C2404A | 0.14 | 0.00 | -0.28% | OTM | -40.16% | 116.35% | 05 Apr 24 | 14 | Warning |
BLA01P2404X | -8.44 | 1.48 | -5.44% | OTM | -6.30% | 74.34% | 05 Apr 24 | 14 | n/a |
BTS01C2405A | 1.03 | 0.01 | -0.94% | OTM | -41.58% | 76.55% | 09 May 24 | 32 | Warning |
BTS01C2407A | 7.25 | 0.44 | -2.60% | OTM | -32.39% | 57.40% | 05 Jul 24 | 71 | Warning |
BTS01C2408A | 5.19 | 0.99 | -1.24% | OTM | -23.76% | 58.28% | 07 Aug 24 | 92 | n/a |
BTS01P2405X | -4.93 | 2.82 | -1.42% | OTM | -0.47% | 61.97% | 09 May 24 | 32 | n/a |
BTS01P2407X | -3.83 | 1.01 | -1.30% | OTM | -20.00% | 67.81% | 05 Jul 24 | 71 | n/a |
CBG01C2404A | 0.42 | 0.00 | -0.74% | OTM | -36.87% | 101.09% | 05 Apr 24 | 14 | Warning |
CBG01C2404T | 13.19 | 0.08 | -12.79% | OTM | -19.40% | 68.16% | 05 Apr 24 | 14 | Warning |
CBG01C2406A | 8.90 | 0.19 | -5.05% | OTM | -39.55% | 60.76% | 10 Jun 24 | 52 | Warning |
CBG01C2407A | 7.31 | 0.44 | -2.65% | OTM | -33.08% | 56.69% | 05 Jul 24 | 71 | n/a |
CBG01C2408A | 5.44 | 0.82 | -1.29% | OTM | -24.03% | 56.32% | 07 Aug 24 | 92 | n/a |
CBG01P2404X | -9.38 | 0.90 | -7.40% | OTM | -10.65% | 75.69% | 05 Apr 24 | 14 | n/a |
CBG01P2405X | -4.90 | 1.69 | -2.03% | OTM | -6.36% | 68.68% | 09 May 24 | 32 | n/a |
CBG01P2408X | -3.55 | 0.90 | -1.16% | OTM | -26.13% | 67.25% | 07 Aug 24 | 92 | n/a |
CENTEL01C2405A | 9.12 | 0.45 | -4.60% | OTM | -20.23% | 58.23% | 09 May 24 | 32 | Warning |
CENTEL01C2408A | 5.37 | 0.86 | -1.33% | OTM | -25.43% | 57.94% | 07 Aug 24 | 92 | n/a |
CENTEL01P2404X | -12.01 | 0.25 | -15.53% | OTM | -23.62% | 81.81% | 05 Apr 24 | 14 | Warning |
CHG01C2404A | 2.84 | 0.03 | -3.51% | OTM | -26.52% | 81.68% | 05 Apr 24 | 14 | Warning |
CHG01C2405A | 10.40 | 0.46 | -4.99% | OTM | -19.61% | 52.94% | 09 May 24 | 32 | Warning |
CHG01C2408A | 5.07 | 0.89 | -1.06% | OTM | -18.72% | 56.19% | 07 Aug 24 | 92 | n/a |
CK01C2407A | 5.46 | 1.09 | -1.30% | OTM | -15.38% | 58.11% | 05 Jul 24 | 71 | n/a |
CKP01C2407A | 4.82 | 1.11 | -1.18% | OTM | -14.50% | 64.34% | 05 Jul 24 | 71 | n/a |
COM701C2404A | 0.02 | 0.00 | -0.05% | OTM | -43.76% | 152.95% | 05 Apr 24 | 14 | Warning |
COM701C2404B | 4.59 | 0.04 | -8.57% | OTM | -37.46% | 109.94% | 05 Apr 24 | 14 | Warning |
COM701C2405A | 1.72 | 0.01 | -1.78% | OTM | -45.33% | 86.16% | 09 May 24 | 32 | Warning |
COM701C2406A | 7.19 | 0.36 | -3.82% | OTM | -35.92% | 66.97% | 10 Jun 24 | 52 | n/a |
COM701C2407A | 5.29 | 0.74 | -1.79% | OTM | -27.61% | 68.12% | 05 Jul 24 | 71 | n/a |
COM701P2404X | -7.49 | 0.93 | -5.28% | OTM | -6.88% | 82.48% | 05 Apr 24 | 14 | n/a |
COM701P2406X | -3.91 | 1.11 | -1.47% | OTM | -13.02% | 70.62% | 10 Jun 24 | 52 | n/a |
CPALL01C2404A | 18.66 | 0.21 | -12.49% | OTM | -13.60% | 47.05% | 05 Apr 24 | 14 | Warning |
CPALL01C2405A | 9.78 | 0.98 | -2.23% | OTM | -4.45% | 40.69% | 09 May 24 | 32 | n/a |
CPALL01C2407A | 7.92 | 0.79 | -1.53% | OTM | -14.26% | 41.22% | 05 Jul 24 | 71 | n/a |
CPALL01P2404X | -15.55 | 0.24 | -12.86% | OTM | -16.19% | 55.06% | 05 Apr 24 | 14 | Warning |
CPALL01P2405X | -14.47 | 0.16 | -8.74% | OTM | -26.39% | 46.09% | 09 May 24 | 32 | Warning |
CPALL01P2408X | -4.65 | 0.94 | -1.22% | OTM | -23.28% | 53.87% | 07 Aug 24 | 92 | n/a |
CPF01C2404A | 6.10 | 0.05 | -6.15% | OTM | -21.97% | 62.76% | 05 Apr 24 | 14 | Warning |
CPF01C2407A | 7.26 | 0.88 | -1.70% | OTM | -18.91% | 47.02% | 05 Jul 24 | 71 | n/a |
CPF01P2404X | -15.83 | 0.21 | -15.57% | OTM | -19.03% | 61.66% | 05 Apr 24 | 14 | Warning |
CPF01P2408T | -3.93 | 0.69 | -0.75% | OTM | -10.46% | 52.27% | 07 Aug 24 | 92 | n/a |
CPN01C2404A | 16.77 | 0.16 | -15.01% | OTM | -18.58% | 56.95% | 05 Apr 24 | 14 | Warning |
CPN01C2407A | 6.96 | 0.91 | -1.77% | OTM | -20.54% | 50.48% | 05 Jul 24 | 71 | n/a |
CRC01C2404A | 15.68 | 0.26 | -11.81% | OTM | -14.57% | 57.22% | 05 Apr 24 | 14 | Warning |
CRC01C2407A | 6.11 | 1.17 | -1.25% | OTM | -12.57% | 50.63% | 05 Jul 24 | 71 | n/a |
CRC01P2404X | -14.10 | 0.24 | -15.16% | OTM | -20.40% | 68.19% | 05 Apr 24 | 14 | Warning |
DELTA01C2404A | 3.96 | 0.02 | -8.25% | OTM | -41.21% | 119.03% | 05 Apr 24 | 14 | Warning |
DELTA01C2404B | 0.86 | 0.00 | -1.97% | OTM | -45.05% | 131.53% | 05 Apr 24 | 14 | Warning |
DELTA01C2406A | 6.33 | 0.20 | -4.55% | OTM | -47.41% | 82.68% | 10 Jun 24 | 52 | n/a |
DOHOME01C2404A | 9.99 | 0.18 | -11.07% | OTM | -22.08% | 80.18% | 05 Apr 24 | 14 | Warning |
DOHOME01C2406A | 6.06 | 0.78 | -2.35% | OTM | -22.59% | 66.55% | 10 Jun 24 | 52 | n/a |
EA01C2405A | 3.45 | 0.04 | -3.22% | OTM | -41.74% | 72.99% | 09 May 24 | 32 | Warning |
EA01C2406A | 8.42 | 0.15 | -4.78% | OTM | -40.02% | 58.90% | 10 Jun 24 | 52 | Warning |
EA01C2406B | 8.46 | 0.33 | -4.01% | OTM | -32.67% | 57.72% | 10 Jun 24 | 52 | Warning |
EA01C2407A | 6.69 | 0.54 | -2.22% | OTM | -28.98% | 58.32% | 05 Jul 24 | 71 | n/a |
EA01C2407B | 5.58 | 0.93 | -1.43% | OTM | -17.96% | 59.01% | 05 Jul 24 | 71 | n/a |
EA01P2404X | -6.08 | 2.10 | -2.72% | ITM | 2.28% | 82.03% | 05 Apr 24 | 14 | n/a |
EA01P2406X | -4.77 | 0.86 | -2.29% | OTM | -25.04% | 69.48% | 10 Jun 24 | 52 | n/a |
EGCO01C2404A | 4.22 | 0.03 | -4.98% | OTM | -25.62% | 70.58% | 05 Apr 24 | 14 | Warning |
ERW01C2405A | 8.01 | 0.09 | -5.53% | OTM | -29.95% | 67.36% | 09 May 24 | 32 | Warning |
FORTH01C2404A | 1.38 | 0.01 | -2.82% | OTM | -41.02% | 127.69% | 05 Apr 24 | 14 | Warning |
FORTH01C2407A | 4.61 | 0.57 | -2.00% | OTM | -36.35% | 83.81% | 05 Jul 24 | 71 | n/a |
GLOBAL01C2404A | 12.97 | 0.50 | -10.49% | OTM | -15.18% | 65.75% | 05 Apr 24 | 14 | Warning |
GLOBAL01C2407A | 5.41 | 1.29 | -1.24% | OTM | -14.37% | 57.61% | 05 Jul 24 | 71 | n/a |
GLOBAL01C2408A | 5.12 | 0.92 | -1.19% | OTM | -22.60% | 58.27% | 07 Aug 24 | 92 | n/a |
GPSC01C2404A | 8.60 | 1.88 | -2.64% | ITM | 2.43% | 65.42% | 05 Apr 24 | 14 | n/a |
GPSC01C2405A | 8.13 | 1.03 | -2.97% | OTM | -11.57% | 54.92% | 09 May 24 | 32 | n/a |
GPSC01C2407A | 5.55 | 1.15 | -1.35% | OTM | -16.77% | 57.87% | 05 Jul 24 | 71 | n/a |
GPSC01P2404X | -0.13 | 0.00 | -0.26% | OTM | -39.92% | 110.05% | 05 Apr 24 | 14 | Warning |
GPSC01P2405X | -9.24 | 0.14 | -7.39% | OTM | -32.86% | 62.41% | 09 May 24 | 32 | Warning |
GPSC01P2407X | -5.60 | 0.41 | -2.53% | OTM | -35.95% | 62.63% | 05 Jul 24 | 71 | n/a |
GULF01C2405A | 10.59 | 0.44 | -4.52% | OTM | -17.51% | 48.34% | 09 May 24 | 32 | Warning |
GULF01C2406A | 8.08 | 0.92 | -2.17% | OTM | -15.22% | 46.71% | 10 Jun 24 | 52 | n/a |
GULF01C2408A | 6.04 | 0.99 | -1.15% | OTM | -18.04% | 47.97% | 07 Aug 24 | 92 | n/a |
GULF01P2405X | -10.65 | 0.27 | -7.01% | OTM | -27.92% | 53.20% | 09 May 24 | 32 | Warning |
GULF01P2408X | -4.92 | 0.86 | -1.31% | OTM | -24.79% | 52.71% | 07 Aug 24 | 92 | n/a |
GUNKUL01C2404A | 10.64 | 0.66 | -7.90% | OTM | -11.49% | 74.89% | 05 Apr 24 | 14 | n/a |
GUNKUL01C2407A | 5.25 | 0.60 | -1.89% | OTM | -30.19% | 70.13% | 05 Jul 24 | 71 | n/a |
GUNKUL01P2404X | -1.12 | 0.01 | -2.23% | OTM | -38.79% | 114.46% | 05 Apr 24 | 14 | Warning |
GUNKUL01P2407X | -3.18 | 0.91 | -1.07% | OTM | -15.57% | 74.44% | 05 Jul 24 | 71 | n/a |
HANA01C2404A | 1.02 | 0.01 | -2.05% | OTM | -40.52% | 120.38% | 05 Apr 24 | 14 | Warning |
HANA01C2405A | 4.88 | 0.05 | -5.33% | OTM | -46.89% | 84.30% | 09 May 24 | 32 | Warning |
HANA01C2406A | 6.91 | 0.25 | -4.26% | OTM | -41.42% | 73.41% | 10 Jun 24 | 52 | Warning |
HANA01C2407A | 5.47 | 0.56 | -2.20% | OTM | -34.69% | 72.32% | 05 Jul 24 | 71 | n/a |
HANA01C2407B | 4.15 | 0.95 | -1.19% | OTM | -17.48% | 76.85% | 05 Jul 24 | 71 | n/a |
HANA01P2404X | -10.07 | 0.43 | -13.01% | OTM | -23.35% | 86.26% | 05 Apr 24 | 14 | Warning |
HANA01P2405X | -3.90 | 2.03 | -1.92% | OTM | -6.83% | 83.27% | 09 May 24 | 32 | n/a |
HANA01P2407X | -3.17 | 1.13 | -1.27% | OTM | -21.81% | 79.30% | 05 Jul 24 | 71 | n/a |
HANA01P2408X | -3.15 | 0.70 | -1.55% | OTM | -41.62% | 83.90% | 07 Aug 24 | 92 | n/a |
HMPRO01C2404A | 0.22 | 0.00 | -0.32% | OTM | -31.33% | 99.05% | 05 Apr 24 | 14 | Warning |
HMPRO01C2406A | 10.92 | 0.25 | -4.77% | OTM | -30.89% | 49.07% | 10 Jun 24 | 52 | Warning |
HMPRO01C2407A | 5.96 | 0.80 | -1.34% | OTM | -15.23% | 53.13% | 05 Jul 24 | 71 | n/a |
ICHI01C2405A | 7.02 | 1.08 | -2.79% | OTM | -11.37% | 63.21% | 09 May 24 | 32 | n/a |
INTUCH01C2405A | 11.12 | 0.41 | -4.95% | OTM | -18.60% | 48.21% | 09 May 24 | 32 | n/a |
IRPC01C2406A | 8.10 | 0.19 | -3.82% | OTM | -32.15% | 59.19% | 10 Jun 24 | 52 | Warning |
ITC01C2405A | 9.48 | 0.27 | -6.57% | OTM | -29.93% | 65.42% | 09 May 24 | 32 | Warning |
IVL01C2405A | 15.10 | 0.09 | -8.50% | OTM | -24.77% | 49.45% | 09 May 24 | 32 | Warning |
IVL01C2406A | 8.09 | 0.68 | -2.94% | OTM | -23.59% | 52.78% | 10 Jun 24 | 52 | n/a |
IVL01C2406B | 6.82 | 0.26 | -2.09% | OTM | -17.12% | 54.90% | 10 Jun 24 | 52 | n/a |
IVL01C2408A | 5.29 | 1.02 | -1.15% | OTM | -20.49% | 55.71% | 07 Aug 24 | 92 | n/a |
IVL01P2405X | -6.60 | 0.34 | -3.65% | OTM | -18.61% | 64.67% | 09 May 24 | 32 | n/a |
IVL01P2407X | -4.54 | 0.49 | -1.65% | OTM | -24.74% | 63.76% | 05 Jul 24 | 71 | n/a |
JMART01C2404A | 3.57 | 0.04 | -8.68% | OTM | -46.23% | 141.72% | 05 Apr 24 | 14 | Warning |
JMART01C2405A | 6.67 | 0.07 | -7.39% | OTM | -47.22% | 83.54% | 09 May 24 | 32 | Warning |
JMART01C2406A | 4.82 | 0.52 | -2.94% | OTM | -38.31% | 92.91% | 10 Jun 24 | 52 | n/a |
JMART01C2407A | 4.00 | 0.83 | -1.54% | OTM | -29.80% | 87.64% | 05 Jul 24 | 71 | n/a |
JMART01P2404X | -6.35 | 0.56 | -9.86% | OTM | -23.51% | 122.08% | 05 Apr 24 | 14 | n/a |
JMART01P2408A | -2.47 | 0.94 | -1.20% | OTM | -35.79% | 93.65% | 07 Aug 24 | 92 | n/a |
JMT01C2404A | 0.78 | 0.01 | -2.07% | OTM | -50.17% | 168.08% | 05 Apr 24 | 14 | Warning |
JMT01C2405A | 6.85 | 0.08 | -6.78% | OTM | -41.59% | 89.96% | 09 May 24 | 32 | Warning |
JMT01C2406A | 4.96 | 0.60 | -2.87% | OTM | -36.09% | 89.90% | 10 Jun 24 | 52 | n/a |
JMT01C2407A | 4.07 | 0.25 | -1.86% | OTM | -37.45% | 93.69% | 05 Jul 24 | 71 | n/a |
JMT01C2408A | 3.50 | 0.96 | -0.98% | OTM | -23.97% | 84.39% | 07 Aug 24 | 92 | n/a |
JMT01P2404X | -6.67 | 0.44 | -7.29% | OTM | -14.29% | 103.57% | 05 Apr 24 | 14 | n/a |
JMT01P2406X | -3.23 | 0.67 | -1.82% | OTM | -22.90% | 90.47% | 10 Jun 24 | 52 | n/a |
KBANK01C2405A | 13.97 | 0.25 | -6.32% | OTM | -20.29% | 41.95% | 09 May 24 | 32 | Warning |
KBANK01C2406A | 9.96 | 0.66 | -2.72% | OTM | -17.11% | 41.33% | 10 Jun 24 | 52 | n/a |
KBANK01C2407A | 7.39 | 0.96 | -1.36% | OTM | -12.15% | 42.52% | 05 Jul 24 | 71 | n/a |
KBANK01P2404X | -14.33 | 0.37 | -12.42% | OTM | -16.23% | 60.57% | 05 Apr 24 | 14 | Warning |
KBANK01P2406X | -6.99 | 0.57 | -2.61% | OTM | -21.84% | 51.39% | 10 Jun 24 | 52 | n/a |
KBANK01P2408X | -5.43 | 0.60 | -1.61% | OTM | -29.86% | 52.04% | 07 Aug 24 | 92 | n/a |
KCE01C2405A | 2.17 | 0.02 | -2.41% | OTM | -48.17% | 84.63% | 09 May 24 | 32 | Warning |
KCE01C2406A | 8.02 | 0.23 | -4.70% | OTM | -39.96% | 66.87% | 10 Jun 24 | 52 | Warning |
KCE01C2407A | 6.11 | 0.65 | -2.22% | OTM | -31.50% | 64.31% | 05 Jul 24 | 71 | n/a |
KCE01C2408A | 4.50 | 0.97 | -1.09% | OTM | -22.25% | 65.25% | 07 Aug 24 | 92 | n/a |
KCE01P2405X | -4.12 | 2.20 | -1.94% | OTM | -6.75% | 79.50% | 09 May 24 | 32 | n/a |
KCE01P2406X | -3.38 | 1.37 | -1.35% | OTM | -11.90% | 77.98% | 10 Jun 24 | 52 | n/a |
KCE01P2407X | -3.47 | 0.86 | -1.48% | OTM | -26.05% | 77.76% | 05 Jul 24 | 71 | n/a |
KKP01C2405A | 9.13 | 0.64 | -3.30% | OTM | -12.50% | 50.24% | 09 May 24 | 32 | n/a |
KTB01C2404A | 0.22 | 0.00 | -0.32% | OTM | -31.57% | 92.67% | 05 Apr 24 | 14 | Warning |
KTB01C2406A | 9.73 | 0.21 | -3.99% | OTM | -29.48% | 46.67% | 10 Jun 24 | 52 | Warning |
KTB01C2407A | 5.27 | 0.67 | -1.70% | OTM | -26.26% | 66.39% | 05 Jul 24 | 71 | n/a |
KTB01P2404X | -11.63 | 0.86 | -8.83% | OTM | -12.07% | 65.62% | 05 Apr 24 | 14 | n/a |
KTB01P2407X | -4.70 | 0.77 | -1.74% | OTM | -25.70% | 63.36% | 05 Jul 24 | 71 | n/a |
KTC01C2405A | 11.42 | 0.35 | -5.48% | OTM | -20.22% | 49.93% | 09 May 24 | 32 | Warning |
KTC01C2407A | 6.38 | 0.83 | -1.53% | OTM | -18.04% | 52.17% | 05 Jul 24 | 71 | n/a |
KTC01P2406X | -4.81 | 0.66 | -2.22% | OTM | -23.68% | 68.26% | 10 Jun 24 | 52 | n/a |
MEGA01C2404A | 9.89 | 0.52 | -7.45% | OTM | -11.91% | 77.46% | 05 Apr 24 | 14 | Warning |
MINT01C2404A | 12.83 | 0.63 | -8.25% | OTM | -10.54% | 61.89% | 05 Apr 24 | 14 | Warning |
MINT01C2406A | 5.84 | 1.24 | -1.42% | OTM | -9.31% | 56.15% | 10 Jun 24 | 52 | n/a |
MINT01C2408A | 5.34 | 0.91 | -1.14% | OTM | -20.78% | 54.10% | 07 Aug 24 | 92 | n/a |
MINT01P2404X | -0.40 | 0.00 | -0.75% | OTM | -37.34% | 112.91% | 05 Apr 24 | 14 | Warning |
MINT01P2406X | -5.85 | 0.51 | -2.75% | OTM | -26.39% | 62.33% | 10 Jun 24 | 52 | n/a |
MTC01C2404A | 13.21 | 0.39 | -11.09% | OTM | -15.30% | 68.79% | 05 Apr 24 | 14 | Warning |
MTC01C2406A | 6.40 | 0.98 | -2.18% | OTM | -19.00% | 60.56% | 10 Jun 24 | 52 | n/a |
MTC01C2407A | 5.28 | 0.87 | -1.38% | OTM | -17.92% | 61.89% | 05 Jul 24 | 71 | n/a |
MTC01P2404X | -10.74 | 0.09 | -16.74% | OTM | -29.92% | 85.23% | 05 Apr 24 | 14 | Warning |
MTC01P2406X | -4.31 | 0.71 | -2.00% | OTM | -21.83% | 72.48% | 10 Jun 24 | 52 | n/a |
OR01C2405A | 14.00 | 0.27 | -7.04% | OTM | -22.41% | 45.67% | 09 May 24 | 32 | Warning |
OR01C2407A | 7.42 | 0.84 | -1.72% | OTM | -18.62% | 46.17% | 05 Jul 24 | 71 | n/a |
OR01P2405X | -6.45 | 1.02 | -2.62% | OTM | -10.44% | 58.54% | 09 May 24 | 32 | n/a |
OSP01C2404A | 1.25 | 0.01 | -1.88% | OTM | -32.03% | 92.61% | 05 Apr 24 | 14 | Warning |
OSP01C2406A | 7.77 | 0.37 | -3.39% | OTM | -29.65% | 57.66% | 10 Jun 24 | 52 | n/a |
OSP01C2408A | 4.66 | 0.96 | -1.13% | OTM | -22.88% | 63.41% | 07 Aug 24 | 92 | n/a |
OSP01P2408X | -3.71 | 0.68 | -1.30% | OTM | -29.68% | 67.87% | 07 Aug 24 | 92 | n/a |
PSL01C2405A | 8.13 | 0.36 | -5.33% | OTM | -27.39% | 69.42% | 09 May 24 | 32 | Warning |
PSL01C2407A | 4.78 | 0.64 | -1.65% | OTM | -27.39% | 73.36% | 05 Jul 24 | 71 | n/a |
PTG01C2404A | 13.70 | 0.51 | -9.88% | OTM | -12.30% | 63.82% | 05 Apr 24 | 14 | Warning |
PTG01C2407A | 5.30 | 0.86 | -1.25% | OTM | -14.76% | 59.31% | 05 Jul 24 | 71 | n/a |
PTT01C2405A | 9.88 | 0.61 | -3.02% | OTM | -10.50% | 44.04% | 09 May 24 | 32 | Warning |
PTT01C2407A | 7.11 | 0.96 | -1.29% | OTM | -12.15% | 42.91% | 05 Jul 24 | 71 | n/a |
PTT01P2405X | -12.66 | 0.32 | -6.71% | OTM | -22.00% | 46.60% | 09 May 24 | 32 | Warning |
PTT01P2408X | -5.58 | 0.83 | -1.34% | OTM | -22.91% | 47.53% | 07 Aug 24 | 92 | n/a |
PTTEP01C2404A | 18.48 | 0.27 | -13.16% | OTM | -13.93% | 51.90% | 05 Apr 24 | 14 | Warning |
PTTEP01C2404T | 13.74 | 0.29 | -7.91% | OTM | -9.29% | 56.55% | 05 Apr 24 | 14 | Warning |
PTTEP01C2405A | 9.14 | 1.05 | -2.84% | OTM | -9.29% | 47.63% | 09 May 24 | 32 | n/a |
PTTEP01C2407A | 6.96 | 0.82 | -1.55% | OTM | -16.85% | 47.45% | 05 Jul 24 | 71 | n/a |
PTTEP01P2405X | -12.96 | 0.11 | -9.30% | OTM | -31.10% | 51.45% | 09 May 24 | 32 | Warning |
PTTEP01P2406X | -7.03 | 0.63 | -2.59% | OTM | -20.77% | 51.59% | 10 Jun 24 | 52 | n/a |
PTTGC01C2405A | 9.65 | 0.53 | -4.21% | OTM | -17.41% | 51.81% | 09 May 24 | 32 | n/a |
PTTGC01C2406A | 6.22 | 1.26 | -1.56% | OTM | -10.41% | 54.45% | 10 Jun 24 | 52 | n/a |
PTTGC01C2407A | 5.80 | 0.88 | -1.34% | OTM | -15.49% | 55.13% | 05 Jul 24 | 71 | n/a |
PTTGC01P2404X | -0.92 | 0.01 | -1.51% | OTM | -33.78% | 95.68% | 05 Apr 24 | 14 | Warning |
PTTGC01P2405X | -8.40 | 0.43 | -4.92% | OTM | -22.43% | 58.24% | 09 May 24 | 32 | Warning |
RATCH01C2405A | 16.24 | 0.21 | -8.77% | OTM | -24.23% | 45.93% | 09 May 24 | 32 | Warning |
RBF01C2405A | 4.84 | 0.06 | -3.98% | OTM | -37.23% | 67.75% | 09 May 24 | 32 | Warning |
RBF01C2406A | 7.41 | 0.35 | -3.85% | OTM | -35.11% | 65.62% | 10 Jun 24 | 52 | Warning |
RBF01C2407A | 5.45 | 0.68 | -1.75% | OTM | -25.96% | 65.30% | 05 Jul 24 | 71 | n/a |
RBF01P2405X | -4.57 | 1.54 | -2.09% | OTM | -8.23% | 74.41% | 09 May 24 | 32 | n/a |
RBF01P2407X | -3.44 | 0.97 | -1.30% | OTM | -21.65% | 74.61% | 05 Jul 24 | 71 | n/a |
RCL01C2405A | 8.63 | 0.33 | -5.44% | OTM | -26.60% | 65.42% | 09 May 24 | 32 | Warning |
RCL01C2405B | 3.55 | 0.03 | -3.19% | OTM | -39.95% | 79.82% | 09 May 24 | 32 | Warning |
RCL01C2407A | 5.70 | 0.13 | -2.43% | OTM | -38.07% | 69.61% | 05 Jul 24 | 71 | Warning |
RCL01C2408A | 4.96 | 0.60 | -1.61% | OTM | -35.55% | 68.42% | 07 Aug 24 | 92 | n/a |
RCL01P2405X | -3.99 | 0.98 | -1.43% | ITM | 0.42% | 73.74% | 09 May 24 | 32 | n/a |
SABUY01C2404A | 3.47 | 0.02 | -6.46% | OTM | -37.12% | 122.11% | 05 Apr 24 | 14 | Warning |
SAPPE01C2405A | 8.10 | 0.72 | -3.88% | OTM | -17.90% | 61.48% | 09 May 24 | 32 | n/a |
SAWAD01C2405A | 8.84 | 0.19 | -5.86% | OTM | -29.42% | 60.96% | 09 May 24 | 32 | Warning |
SAWAD01C2406A | 7.07 | 0.60 | -2.91% | OTM | -26.83% | 59.99% | 10 Jun 24 | 52 | n/a |
SAWAD01C2408A | 5.03 | 0.93 | -1.27% | OTM | -25.81% | 60.90% | 07 Aug 24 | 92 | n/a |
SAWAD01P2404X | -10.12 | 0.73 | -9.14% | OTM | -14.11% | 76.44% | 05 Apr 24 | 14 | n/a |
SAWAD01P2407X | -3.48 | 0.97 | -1.21% | OTM | -17.87% | 71.75% | 05 Jul 24 | 71 | n/a |
SCB01C2404A | 13.88 | 2.22 | -6.07% | OTM | -5.51% | 51.05% | 05 Apr 24 | 14 | n/a |
SCB01C2405A | 10.28 | 1.04 | -2.47% | OTM | -5.51% | 40.11% | 09 May 24 | 32 | n/a |
SCB01C2407A | 6.14 | 1.29 | -0.86% | OTM | -3.54% | 43.71% | 05 Jul 24 | 71 | n/a |
SCB01P2405X | -10.36 | 0.25 | -6.20% | OTM | -24.62% | 52.77% | 09 May 24 | 32 | Warning |
SCB01P2407X | -6.48 | 0.57 | -1.97% | OTM | -24.19% | 49.11% | 05 Jul 24 | 71 | n/a |
SCC01C2405A | 13.88 | 0.18 | -6.61% | OTM | -21.68% | 42.33% | 09 May 24 | 32 | Warning |
SCC01C2407A | 9.39 | 0.55 | -2.55% | OTM | -25.21% | 42.19% | 05 Jul 24 | 71 | n/a |
SCGP01C2405A | 2.89 | 0.06 | -2.09% | OTM | -33.43% | 66.82% | 09 May 24 | 32 | Warning |
SCGP01C2406A | 8.59 | 0.40 | -3.24% | OTM | -25.47% | 50.96% | 10 Jun 24 | 52 | Warning |
SCGP01C2408A | 5.85 | 0.77 | -1.42% | OTM | -25.94% | 53.55% | 07 Aug 24 | 92 | n/a |
SCGP01P2405A | -5.30 | 1.56 | -1.72% | OTM | -3.80% | 61.34% | 09 May 24 | 32 | n/a |
SCGP01P2408X | -4.22 | 0.73 | -1.24% | OTM | -26.08% | 59.18% | 07 Aug 24 | 92 | n/a |
SET5001C2403F | 3.08 | 0.01 | -2.51% | OTM | -11.23% | 35.55% | 28 Mar 24 | 8 | Warning |
SET5001C2403G | 0.00 | 0.00 | 0.00% | OTM | -19.68% | 51.91% | 28 Mar 24 | 8 | Warning |
SET5001C2404A | 3.69 | 0.01 | -2.06% | OTM | -13.23% | 30.45% | 05 Apr 24 | 14 | Warning |
SET5001C2404T | 36.82 | 0.33 | -8.30% | OTM | -3.32% | 21.50% | 05 Apr 24 | 14 | Warning |
SET5001C2405A | 28.31 | 0.38 | -5.59% | OTM | -8.54% | 19.50% | 09 May 24 | 32 | n/a |
SET5001C2406A | 22.80 | 0.58 | -3.59% | OTM | -10.95% | 19.54% | 10 Jun 24 | 52 | n/a |
SET5001C2406F | 20.78 | 0.61 | -3.18% | OTM | -13.83% | 20.18% | 27 Jun 24 | 65 | n/a |
SET5001C2406T | 12.11 | 0.52 | -0.75% | ITM | 2.54% | 20.22% | 10 Jun 24 | 52 | n/a |
SET5001C2407A | 22.33 | 0.94 | -3.02% | OTM | -13.23% | 18.61% | 05 Jul 24 | 71 | n/a |
SET5001P2403F | -0.83 | 0.00 | -0.84% | OTM | -14.03% | 40.26% | 28 Mar 24 | 8 | Warning |
SET5001P2403G | -0.04 | 0.00 | -0.05% | OTM | -17.00% | 42.26% | 28 Mar 24 | 8 | Warning |
SET5001P2403H | -54.10 | 0.10 | -32.86% | OTM | -8.10% | 23.82% | 28 Mar 24 | 8 | Warning |
SET5001P2404A | -44.36 | 0.24 | -16.93% | OTM | -8.39% | 22.80% | 05 Apr 24 | 14 | Warning |
SET5001P2404T | -28.88 | 0.49 | -5.95% | OTM | -2.48% | 23.44% | 05 Apr 24 | 14 | n/a |
SET5001P2405A | -27.34 | 0.27 | -6.56% | OTM | -11.35% | 21.21% | 09 May 24 | 32 | Warning |
SET5001P2406A | -20.97 | 0.66 | -3.30% | OTM | -11.35% | 20.15% | 10 Jun 24 | 52 | n/a |
SET5001P2406T | -13.36 | 0.47 | -1.19% | OTM | -2.48% | 20.88% | 10 Jun 24 | 52 | n/a |
SIRI01C2406A | 6.94 | 0.55 | -2.90% | OTM | -26.67% | 62.27% | 10 Jun 24 | 52 | n/a |
SNNP01C2407A | 6.33 | 0.36 | -2.59% | OTM | -37.17% | 63.59% | 05 Jul 24 | 71 | n/a |
SPRC01C2405A | 9.25 | 0.64 | -4.51% | OTM | -19.14% | 57.42% | 09 May 24 | 32 | n/a |
SPRC01C2408A | 5.05 | 0.89 | -1.20% | OTM | -23.29% | 59.50% | 07 Aug 24 | 92 | n/a |
STA01C2404A | 6.32 | 1.73 | -2.17% | ITM | 6.38% | 84.32% | 05 Apr 24 | 14 | n/a |
STA01P2407X | -3.98 | 0.62 | -1.76% | OTM | -29.98% | 73.70% | 05 Jul 24 | 71 | n/a |
STGT01C2407A | 3.77 | 1.56 | -0.71% | OTM | -0.26% | 70.76% | 05 Jul 24 | 71 | n/a |
STGT01C2407B | 4.30 | 1.08 | -1.04% | OTM | -11.92% | 69.99% | 05 Jul 24 | 71 | n/a |
STGT01P2407X | -3.83 | 0.36 | -2.25% | OTM | -41.64% | 84.06% | 05 Jul 24 | 71 | n/a |
TASCO01C2405A | 9.74 | 0.64 | -4.19% | OTM | -16.25% | 52.84% | 09 May 24 | 32 | n/a |
TASCO01C2408A | 5.66 | 0.80 | -1.31% | OTM | -23.80% | 54.37% | 07 Aug 24 | 92 | n/a |
TASCO01P2405X | -8.60 | 0.30 | -6.29% | OTM | -29.31% | 62.82% | 09 May 24 | 32 | Warning |
TIDLOR01C2405A | 8.86 | 0.46 | -4.77% | OTM | -21.58% | 61.37% | 09 May 24 | 32 | n/a |
TIDLOR01C2407A | 5.99 | 0.68 | -2.07% | OTM | -29.61% | 63.40% | 05 Jul 24 | 71 | n/a |
TIDLOR01P2404X | -9.61 | 0.45 | -9.68% | OTM | -16.78% | 80.66% | 05 Apr 24 | 14 | n/a |
TKN01C2405A | 6.52 | 1.85 | -2.89% | OTM | -13.67% | 69.01% | 09 May 24 | 32 | n/a |
TKN01C2405B | 6.69 | 0.67 | -3.50% | OTM | -18.29% | 72.77% | 09 May 24 | 32 | n/a |
TKN01C2408A | 4.41 | 0.90 | -1.15% | OTM | -24.64% | 68.69% | 07 Aug 24 | 92 | n/a |
TKN01P2405X | -7.28 | 0.38 | -6.38% | OTM | -34.14% | 73.08% | 09 May 24 | 32 | Warning |
TLI01C2404A | 0.03 | 0.00 | -0.06% | OTM | -37.75% | 120.49% | 05 Apr 24 | 14 | Warning |
TLI01C2406A | 12.49 | 0.10 | -6.24% | OTM | -35.59% | 50.53% | 10 Jun 24 | 52 | Warning |
TLI01C2406B | 7.35 | 0.57 | -2.52% | OTM | -21.40% | 54.29% | 10 Jun 24 | 52 | n/a |
TLI01C2408A | 5.12 | 0.98 | -1.08% | OTM | -19.35% | 55.81% | 07 Aug 24 | 92 | n/a |
TOP01C2404A | 9.56 | 1.47 | -4.01% | OTM | -2.23% | 65.86% | 05 Apr 24 | 14 | n/a |
TOP01C2405A | 7.50 | 1.15 | -2.34% | OTM | -7.31% | 54.99% | 09 May 24 | 32 | n/a |
TOP01C2407A | 5.04 | 1.26 | -0.92% | OTM | -6.62% | 55.77% | 05 Jul 24 | 71 | n/a |
TOP01P2404X | -0.70 | 0.00 | -1.31% | OTM | -37.43% | 102.89% | 05 Apr 24 | 14 | Warning |
TOP01P2406X | -6.40 | 0.28 | -3.58% | OTM | -33.82% | 63.63% | 10 Jun 24 | 52 | n/a |
TOP01P2408X | -4.20 | 0.79 | -1.46% | OTM | -31.79% | 63.55% | 07 Aug 24 | 92 | n/a |
TRUE01C2404A | 7.56 | 1.80 | -2.45% | ITM | 4.25% | 71.47% | 05 Apr 24 | 14 | n/a |
TRUE01C2405A | 4.57 | 1.98 | -0.67% | ITM | 14.75% | 63.30% | 09 May 24 | 32 | n/a |
TRUE01C2407A | 4.13 | 1.39 | -0.73% | OTM | -0.93% | 64.31% | 05 Jul 24 | 71 | n/a |
TRUE01C2407B | 4.99 | 1.21 | -1.29% | OTM | -16.93% | 64.06% | 05 Jul 24 | 71 | n/a |
TRUE01C2408A | 4.75 | 0.85 | -1.18% | OTM | -24.05% | 63.63% | 07 Aug 24 | 92 | n/a |
TRUE01P2404X | -0.01 | 0.00 | -0.02% | OTM | -48.09% | 145.96% | 05 Apr 24 | 14 | Warning |
TRUE01P2406X | -7.33 | 0.16 | -4.82% | OTM | -40.06% | 65.82% | 10 Jun 24 | 52 | Warning |
TRUE01P2407X | -4.86 | 0.47 | -2.15% | OTM | -33.54% | 66.35% | 05 Jul 24 | 71 | n/a |
TRUE01P2408X | -3.66 | 0.86 | -1.25% | OTM | -29.15% | 67.32% | 07 Aug 24 | 92 | n/a |
TTB01C2404A | 15.62 | 0.55 | -10.54% | OTM | -12.14% | 56.52% | 05 Apr 24 | 14 | Warning |
TTB01C2406A | 6.16 | 1.20 | -1.28% | OTM | -5.87% | 51.22% | 10 Jun 24 | 52 | n/a |
TU01C2404A | 14.31 | 0.54 | -8.81% | OTM | -10.40% | 56.88% | 05 Apr 24 | 14 | Warning |
TU01C2407A | 7.75 | 0.51 | -2.40% | OTM | -27.97% | 50.82% | 05 Jul 24 | 71 | n/a |
TU01C2408A | 5.58 | 0.95 | -1.13% | OTM | -18.82% | 52.07% | 07 Aug 24 | 92 | n/a |
TU01P2407X | -4.48 | 0.85 | -1.66% | OTM | -25.83% | 64.54% | 05 Jul 24 | 71 | n/a |
VGI01C2404A | 2.92 | 0.03 | -4.37% | OTM | -31.30% | 95.71% | 05 Apr 24 | 14 | Warning |
VGI01C2405A | 1.60 | 0.02 | -1.64% | OTM | -44.76% | 92.25% | 09 May 24 | 32 | Warning |
VGI01C2406A | 6.86 | 0.40 | -3.35% | OTM | -32.44% | 66.27% | 10 Jun 24 | 52 | n/a |
WHA01C2404A | 20.08 | 0.21 | -16.45% | OTM | -16.32% | 55.09% | 05 Apr 24 | 14 | Warning |
WHA01C2405A | 14.41 | 0.09 | -8.07% | OTM | -24.88% | 48.97% | 09 May 24 | 32 | Warning |
WHA01C2406A | 7.91 | 0.61 | -2.80% | OTM | -22.44% | 53.29% | 10 Jun 24 | 52 | n/a |
WHA01P2407X | -4.63 | 0.81 | -1.40% | OTM | -19.08% | 58.86% | 05 Jul 24 | 71 | n/a |