Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 SAWAD01P2512A -3.29 0.61 -2.05% OTM | -46.23% 94.24% 08 Dec 25 79 n/a
 SAWAD01C2511A 4.39 0.99 -1.44% OTM | -16.78% 81.71% 07 Nov 25 59 n/a
 DELTA01C2512A 2.79 0.67 -1.20% OTM | -33.74% 126.27% 08 Dec 25 79 n/a
 DELTA01C2511A 2.96 1.01 -1.15% OTM | -14.43% 120.01% 07 Nov 25 59 n/a
 TIDLOR01C2512A 3.50 1.17 -0.77% OTM | -7.07% 80.16% 08 Dec 25 79 n/a
 CPF01C2512A 4.90 0.98 -1.20% OTM | -18.15% 64.33% 08 Dec 25 79 n/a
 PTTGC01C2511A 4.34 0.83 -1.54% OTM | -19.47% 85.31% 07 Nov 25 59 n/a
 BH01C2601B 4.28 0.80 -1.32% OTM | -34.73% 75.61% 09 Jan 26 99 n/a
 SET01P2512A -8.99 0.37 -1.79% OTM | -18.61% 35.63% 08 Dec 25 79 n/a
 SET5001C2509A 17.46 0.87 -5.32% OTM | -3.86% 36.69% 05 Sep 25 16 n/a
  AAV01C2512A 3.49 0.92 -0.84% OTM | -11.15% 83.08% 08 Dec 25 79 n/a
  ADVANC01C2510A 9.92 0.58 -3.33% OTM | -14.96% 49.11% 07 Oct 25 38 n/a
  ADVANC01C2512A 6.11 0.91 -1.25% OTM | -15.44% 51.16% 08 Dec 25 79 n/a
  ADVANC01P2510A -8.16 0.53 -4.33% OTM | -23.62% 60.70% 07 Oct 25 38 n/a
  AMATA01C2509A 4.63 0.59 -5.65% OTM | -18.54% 154.74% 05 Sep 25 16 n/a
  AMATA01C2512A 3.05 1.02 -0.86% OTM | -14.63% 98.65% 08 Dec 25 79 n/a
  AOT01C2509A 14.55 0.23 -12.81% OTM | -19.85% 63.08% 05 Sep 25 16 n/a
  AOT01C2511A 5.35 0.91 -1.48% OTM | -14.56% 65.92% 07 Nov 25 59 n/a
  AOT01C2512A 3.71 1.63 -0.59% ITM | 2.30% 68.02% 08 Dec 25 79 n/a
  AOT01C2601A 4.05 0.64 -1.28% OTM | -35.48% 79.15% 09 Jan 26 99 n/a
  AOT01C2606T 2.80 0.39 -0.31% OTM | -9.59% 65.81% 09 Jun 26 197 n/a
  AOT01P2510A -6.46 0.31 -4.14% OTM | -27.97% 72.73% 07 Oct 25 38 n/a
  AOT01P2512A -4.47 0.19 -2.71% OTM | -50.10% 79.87% 08 Dec 25 79 n/a
 AOT01P2601A -3.04 0.87 -1.41% OTM | -41.61% 84.20% 09 Jan 26 99 n/a
  AWC01C2510A 4.74 1.44 -1.04% ITM | 3.85% 72.85% 07 Oct 25 38 n/a
  AWC01C2512A 3.69 2.99 -0.55% ITM | 2.97% 67.67% 08 Dec 25 79 n/a
 AWC01C2602A 4.02 0.74 -0.97% OTM | -31.36% 70.07% 06 Feb 26 119 n/a
  AWC01C2606T 2.60 0.72 -0.21% ITM | 6.58% 63.60% 09 Jun 26 197 n/a
  BA01C2601A 4.06 0.76 -1.17% OTM | -31.22% 76.23% 09 Jan 26 99 n/a
  BAM01C2512A 4.08 1.11 -0.90% OTM | -11.90% 71.10% 08 Dec 25 79 n/a
  BANPU01C2512A 4.65 1.04 -1.10% OTM | -15.96% 66.16% 08 Dec 25 79 n/a
  BANPU01C2601A 4.88 0.23 -1.37% OTM | -32.06% 66.93% 09 Jan 26 99 n/a
  BANPU01C2606T 2.74 0.37 -0.30% OTM | -8.81% 66.81% 09 Jun 26 197 n/a
  BANPU01P2510A -6.15 0.55 -3.44% OTM | -22.34% 71.50% 07 Oct 25 38 n/a
  BCP01C2512A 4.37 0.87 -1.20% OTM | -21.39% 72.85% 08 Dec 25 79 n/a
  BCPG01C2512A 3.41 1.34 -0.64% OTM | -0.92% 77.82% 08 Dec 25 79 n/a
  BDMS01C2509A 7.79 0.06 -7.87% OTM | -24.50% 63.92% 05 Sep 25 16 n/a
  BDMS01C2512A 6.63 0.62 -1.61% OTM | -21.68% 51.91% 08 Dec 25 79 n/a
  BEM01C2511A 6.05 0.69 -1.91% OTM | -20.65% 63.06% 07 Nov 25 59 n/a
  BGRIM01C2509A 13.80 0.30 -12.06% OTM | -18.93% 66.84% 05 Sep 25 16 n/a
  BGRIM01C2512A 3.86 0.83 -1.22% OTM | -24.83% 84.69% 08 Dec 25 79 n/a
  BGRIM01C2606T 3.03 0.36 -0.44% OTM | -26.30% 67.28% 09 Jun 26 197 n/a
  BH01C2510A 7.52 0.91 -2.80% OTM | -14.88% 61.59% 07 Oct 25 38 n/a
  BH01C2512A 4.24 1.55 -0.68% OTM | -1.75% 61.24% 08 Dec 25 79 n/a
  BH01C2601A 4.65 1.02 -0.95% OTM | -18.98% 60.16% 09 Jan 26 99 n/a
  BH01P2511A -6.00 0.14 -4.61% OTM | -49.92% 80.50% 07 Nov 25 59 n/a
  BTS01C2509A 0.25 0.00 -0.50% OTM | -45.32% 122.36% 05 Sep 25 16 n/a
  BTS01C2512A 6.95 0.23 -3.15% OTM | -45.32% 67.81% 08 Dec 25 79 n/a
  CBG01C2510A 8.43 0.38 -4.50% OTM | -26.05% 66.78% 07 Oct 25 38 n/a
  CBG01C2512A 4.99 0.86 -1.39% OTM | -23.09% 67.04% 08 Dec 25 79 n/a
  CBG01P2510A -4.79 0.91 -2.71% OTM | -19.15% 81.82% 07 Oct 25 38 n/a
  CENTEL01C2512A 4.10 2.45 -1.10% OTM | -19.77% 75.28% 08 Dec 25 79 n/a
  CENTEL01C2601A 3.93 0.70 -1.24% OTM | -35.71% 79.66% 09 Jan 26 99 n/a
  COM701C2601A 3.49 1.12 -0.87% OTM | -22.08% 81.37% 09 Jan 26 99 n/a
  CPALL01C2510A 9.74 0.34 -4.41% OTM | -22.25% 56.70% 07 Oct 25 38 n/a
  CPALL01C2512A 5.63 0.78 -1.48% OTM | -22.57% 60.02% 08 Dec 25 79 n/a
  CPALL01C2606T 3.27 0.35 -0.36% OTM | -14.33% 57.00% 09 Jun 26 197 n/a
  CPALL01P2510A -5.81 0.87 -2.35% OTM | -12.81% 64.85% 07 Oct 25 38 n/a
  CPF01C2509A 11.28 0.12 -8.95% OTM | -17.10% 66.66% 05 Sep 25 16 n/a
  CPF01P2512A -3.92 0.44 -1.18% OTM | -19.10% 64.55% 08 Dec 25 79 n/a
  CPN01C2601A 4.87 1.09 -0.99% OTM | -20.04% 57.80% 09 Jan 26 99 n/a
  CPN01C2606T 3.29 0.42 -0.36% OTM | -14.03% 56.65% 09 Jun 26 197 n/a
  CRC01C2511A 5.63 0.67 -2.18% OTM | -26.54% 72.43% 07 Nov 25 59 n/a
  DELTA01C2509A 4.68 1.95 -4.12% OTM | -7.56% 136.09% 05 Sep 25 16 n/a
  DELTA01C2509B 4.23 1.28 -2.75% ITM | 2.92% 132.27% 05 Sep 25 16 n/a
  DOHOME01C2510A 7.40 0.22 -5.89% OTM | -39.51% 86.24% 07 Oct 25 38 n/a
  DOHOME01C2511A 3.96 0.86 -1.33% OTM | -15.07% 89.50% 07 Nov 25 59 n/a
  ERW01C2512A 3.81 1.15 -0.80% OTM | -8.50% 73.63% 08 Dec 25 79 n/a
  GLOBAL01C2510A 5.66 0.71 -2.78% OTM | -19.68% 83.54% 07 Oct 25 38 n/a
  GLOBAL01C2512A 3.24 1.12 -0.88% OTM | -14.73% 92.55% 08 Dec 25 79 n/a
  GPSC01C2510A 5.58 0.68 -2.69% OTM | -19.49% 83.09% 07 Oct 25 38 n/a
  GPSC01C2512A 3.44 1.05 -0.83% OTM | -11.49% 84.16% 08 Dec 25 79 n/a
  GPSC01P2511A -3.74 0.43 -2.26% OTM | -33.75% 90.85% 07 Nov 25 59 n/a
  GULF01C2509A 10.60 0.20 -13.44% OTM | -28.05% 89.37% 05 Sep 25 16 n/a
  GULF01C2511A 5.33 0.83 -1.73% OTM | -19.10% 70.64% 07 Nov 25 59 n/a
  GULF01C2512A 3.97 1.20 -0.92% OTM | -12.33% 73.91% 08 Dec 25 79 n/a
  GULF01C2606T 2.84 0.37 -0.46% OTM | -29.66% 75.12% 09 Jun 26 197 n/a
  GULF01P2510A -5.70 0.53 -3.87% OTM | -27.32% 80.96% 07 Oct 25 38 n/a
 HANA01C2509A 8.14 0.51 -7.42% OTM | -16.31% 93.53% 05 Sep 25 16 Warning
  HANA01C2512A 3.94 0.83 -1.44% OTM | -31.59% 88.85% 08 Dec 25 79 n/a
  HMPRO01C2512A 5.02 0.68 -1.43% OTM | -24.45% 66.86% 08 Dec 25 79 n/a
  ITC01C2512A 3.73 1.17 -0.90% OTM | -12.95% 78.82% 08 Dec 25 79 n/a
  ITC01C2606T 2.44 0.46 -0.23% ITM | 4.58% 70.48% 09 Jun 26 197 n/a
  IVL01C2509A 10.19 0.66 -6.28% OTM | -10.11% 68.23% 05 Sep 25 16 n/a
  IVL01C2512A 4.66 0.89 -1.17% OTM | -18.68% 67.19% 08 Dec 25 79 n/a
  IVL01P2510A -6.42 0.31 -4.56% OTM | -30.98% 76.98% 07 Oct 25 38 n/a
  JMT01C2601A 3.22 0.91 -0.96% OTM | -29.14% 93.11% 09 Jan 26 99 n/a
  KBANK01C2509A 11.71 0.61 -7.23% OTM | -10.95% 62.80% 05 Sep 25 16 n/a
  KBANK01C2512A 5.62 1.00 -1.24% OTM | -16.63% 56.04% 08 Dec 25 79 n/a
  KBANK01P2509A -8.70 0.04 -12.16% OTM | -31.63% 73.96% 05 Sep 25 16 n/a
  KBANK01P2512A -4.46 0.45 -1.85% OTM | -33.53% 68.94% 08 Dec 25 79 n/a
  KKP01C2601A 4.11 0.93 -1.03% OTM | -25.16% 71.83% 09 Jan 26 99 n/a
  KTB01C2509A 7.26 1.26 -2.99% ITM | 0.20% 75.22% 05 Sep 25 16 n/a
  KTB01C2601A 4.17 1.12 -0.88% OTM | -18.50% 66.26% 09 Jan 26 99 n/a
  KTB01P2509A -9.97 0.06 -14.53% OTM | -31.70% 81.66% 05 Sep 25 16 n/a
  KTC01C2511A 6.56 0.14 -3.26% OTM | -39.32% 63.30% 07 Nov 25 59 n/a
  KTC01C2511B 3.54 0.93 -1.10% OTM | -9.69% 94.85% 07 Nov 25 59 n/a
 LH01C2601A 4.21 0.86 -1.11% OTM | -27.75% 71.35% 09 Jan 26 99 n/a
  M01C2601A 3.24 0.96 -0.78% OTM | -18.80% 85.78% 09 Jan 26 99 n/a
 M01C2601B 4.07 0.25 -1.30% OTM | -35.81% 80.22% 09 Jan 26 99 n/a
  MINT01C2601A 5.30 0.77 -1.32% OTM | -28.09% 59.48% 09 Jan 26 99 n/a
  MINT01C2601B 5.08 0.24 -1.35% OTM | -30.14% 63.20% 09 Jan 26 99 n/a
  MINT01C2606T 3.42 0.26 -0.48% OTM | -25.91% 60.54% 09 Jun 26 197 n/a
  MTC01C2511A 5.96 0.55 -2.18% OTM | -25.26% 67.71% 07 Nov 25 59 n/a
  MTC01C2512A 4.58 0.92 -1.20% OTM | -19.95% 69.16% 08 Dec 25 79 n/a
  MTC01P2510A -4.03 1.05 -2.13% OTM | -13.99% 87.25% 07 Oct 25 38 n/a
  OR01C2511A 5.72 0.81 -1.79% OTM | -18.94% 66.45% 07 Nov 25 59 n/a
  OR01C2601A 4.32 1.23 -0.83% OTM | -15.81% 61.93% 09 Jan 26 99 n/a
  OR01C2606T 3.68 0.44 -0.59% OTM | -33.76% 60.36% 09 Jun 26 197 n/a
  OSP01C2511A 5.11 0.85 -1.68% OTM | -19.32% 72.71% 07 Nov 25 59 n/a
  PTT01C2601A 5.67 0.63 -1.07% OTM | -19.06% 50.69% 09 Jan 26 99 n/a
  PTT01C2606T 3.51 0.39 -0.40% OTM | -16.99% 55.13% 09 Jun 26 197 n/a
  PTTEP01C2509A 8.58 0.80 -5.95% OTM | -10.96% 80.17% 05 Sep 25 16 n/a
  PTTEP01C2512A 4.71 0.82 -1.32% OTM | -22.74% 69.73% 08 Dec 25 79 n/a
  PTTEP01C2606T 2.41 0.85 -0.32% OTM | -15.07% 81.19% 09 Jun 26 197 n/a
  PTTEP01P2510A -8.34 0.20 -6.01% OTM | -34.24% 66.97% 07 Oct 25 38 n/a
 PTTGC01C2601A 3.88 0.23 -1.40% OTM | -41.29% 86.17% 09 Jan 26 99 n/a
  PTTGC01P2510A -6.77 0.22 -6.12% OTM | -39.78% 84.14% 07 Oct 25 38 n/a
  RCL01C2510A 6.18 0.41 -4.29% OTM | -33.43% 89.15% 07 Oct 25 38 n/a
  RCL01C2512A 4.04 0.81 -1.23% OTM | -23.99% 80.56% 08 Dec 25 79 n/a
  SAWAD01C2512A 2.77 1.51 -0.39% ITM | 18.03% 84.70% 08 Dec 25 79 n/a
  SAWAD01C2512B 3.00 1.31 -0.67% OTM | -2.77% 92.10% 08 Dec 25 79 n/a
  SAWAD01P2511A -6.02 0.06 -5.38% OTM | -56.01% 87.09% 07 Nov 25 59 n/a
  SCB01C2509A 10.75 0.96 -3.77% OTM | -2.05% 53.49% 05 Sep 25 16 n/a
  SCB01C2601A 6.08 1.03 -1.01% OTM | -15.59% 45.67% 09 Jan 26 99 n/a
  SCB01P2510A -8.09 0.35 -4.42% OTM | -24.76% 61.31% 07 Oct 25 38 n/a
  SCC01C2511A 4.25 2.28 -0.91% OTM | -2.39% 71.65% 07 Nov 25 59 n/a
  SCC01C2512A 4.27 0.81 -1.14% OTM | -19.04% 73.64% 08 Dec 25 79 n/a
  SCC01C2606T 2.63 1.07 -0.21% ITM | 8.87% 61.72% 09 Jun 26 197 n/a
  SCC01P2512A -4.50 0.64 -2.10% OTM | -38.24% 71.96% 08 Dec 25 79 n/a
  SCGP01C2511A 4.82 0.64 -1.89% OTM | -25.08% 81.65% 07 Nov 25 59 n/a
  SET01C2509A 18.47 0.46 -7.12% OTM | -6.71% 38.86% 05 Sep 25 16 n/a
  SET01C2510A 11.86 0.83 -1.57% OTM | -1.22% 30.34% 07 Oct 25 38 n/a
  SET01C2511A 8.40 0.87 -0.97% OTM | -1.22% 34.34% 07 Nov 25 59 n/a
  SET01C2512T 7.05 0.43 -0.88% OTM | -4.95% 38.05% 08 Dec 25 79 n/a
  SET01C2606L 2.67 0.27 -0.06% ITM | 48.17% 46.82% 09 Jun 26 197 n/a
  SET01P2509A -22.05 0.04 -15.12% OTM | -16.63% 39.65% 05 Sep 25 16 n/a
  SET01P2511A -10.87 0.25 -2.99% OTM | -20.60% 38.04% 07 Nov 25 59 n/a
  SET01P2603T -5.43 0.18 -0.70% OTM | -16.63% 36.91% 09 Mar 26 139 n/a
 SET01P2606L -2.27 0.31 -0.15% ITM | 25.06% 53.67% 09 Jun 26 197 n/a
  SET5001C2509F 24.48 0.47 -6.62% OTM | -12.14% 26.46% 29 Sep 25 32 n/a
  SET5001C2509G 10.94 1.46 -1.88% OTM | -1.48% 35.93% 29 Sep 25 32 n/a
  SET5001C2510A 9.30 1.27 -1.12% ITM | 2.15% 34.73% 07 Oct 25 38 n/a
  SET5001C2512A 9.96 0.68 -1.89% OTM | -18.28% 35.81% 08 Dec 25 79 n/a
  SET5001C2512F 8.59 0.75 -1.60% OTM | -20.77% 38.62% 29 Dec 25 93 n/a
  SET5001P2509A -24.84 0.05 -17.41% OTM | -17.40% 37.35% 05 Sep 25 16 n/a
  SET5001P2509F -10.51 0.04 -4.17% OTM | -20.02% 30.35% 29 Sep 25 32 n/a
  SET5001P2509G -16.85 0.05 -8.18% OTM | -23.10% 36.61% 29 Sep 25 32 n/a
  SET5001P2511A -10.57 0.36 -2.89% OTM | -20.46% 38.30% 07 Nov 25 59 n/a
 SET5001P2512A -8.62 0.51 -1.88% OTM | -20.46% 37.72% 08 Dec 25 79 n/a
  SET5001P2512F -8.83 0.45 -2.19% OTM | -29.20% 38.72% 29 Dec 25 93 n/a
  STA01C2510A 7.11 0.21 -5.22% OTM | -37.11% 79.82% 07 Oct 25 38 n/a
 STA01C2601A 4.86 0.51 -1.77% OTM | -43.63% 74.94% 09 Jan 26 99 n/a
  STGT01C2510A 5.79 0.48 -3.61% OTM | -27.86% 91.89% 07 Oct 25 38 n/a
 STGT01C2601A 4.21 0.74 -1.28% OTM | -34.05% 75.96% 09 Jan 26 99 n/a
  TOP01C2511A 3.89 0.80 -1.46% OTM | -19.94% 94.43% 07 Nov 25 59 n/a
  TOP01P2511A -3.63 0.38 -2.38% OTM | -36.25% 95.29% 07 Nov 25 59 n/a
  TRUE01C2512A 4.85 0.74 -1.36% OTM | -23.59% 67.65% 08 Dec 25 79 n/a
  TRUE01C2606T 3.27 0.29 -0.53% OTM | -33.02% 66.14% 09 Jun 26 197 n/a
  TRUE01P2511A -3.93 0.96 -1.92% OTM | -26.27% 81.17% 07 Nov 25 59 n/a
  TU01C2512A 4.69 1.38 -0.89% OTM | -9.28% 60.28% 08 Dec 25 79 n/a
 TU01C2601A 4.91 0.77 -1.19% OTM | -26.16% 62.36% 09 Jan 26 99 n/a
  VGI01C2509A 7.17 0.24 -10.11% OTM | -29.84% 114.42% 05 Sep 25 16 n/a
  VGI01C2512A 3.75 0.60 -1.64% OTM | -39.33% 99.54% 08 Dec 25 79 n/a
  WHA01C2509A 6.26 0.85 -5.53% OTM | -12.64% 110.11% 05 Sep 25 16 n/a
  WHA01C2510A 4.47 0.73 -2.03% OTM | -13.25% 96.90% 07 Oct 25 38 n/a
  WHA01C2512A 3.42 0.82 -1.20% OTM | -27.10% 98.34% 08 Dec 25 79 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 SAWAD01P2512A -3.29 0.61 -2.05% OTM | -46.23% 94.24% 08 Dec 25 79 n/a
 SAWAD01C2511A 4.39 0.99 -1.44% OTM | -16.78% 81.71% 07 Nov 25 59 n/a
 DELTA01C2512A 2.79 0.67 -1.20% OTM | -33.74% 126.27% 08 Dec 25 79 n/a
 DELTA01C2511A 2.96 1.01 -1.15% OTM | -14.43% 120.01% 07 Nov 25 59 n/a
 TIDLOR01C2512A 3.50 1.17 -0.77% OTM | -7.07% 80.16% 08 Dec 25 79 n/a
 CPF01C2512A 4.90 0.98 -1.20% OTM | -18.15% 64.33% 08 Dec 25 79 n/a
 PTTGC01C2511A 4.34 0.83 -1.54% OTM | -19.47% 85.31% 07 Nov 25 59 n/a
 BH01C2601B 4.28 0.80 -1.32% OTM | -34.73% 75.61% 09 Jan 26 99 n/a
 SET01P2512A -8.99 0.37 -1.79% OTM | -18.61% 35.63% 08 Dec 25 79 n/a
 SET5001C2509A 17.46 0.87 -5.32% OTM | -3.86% 36.69% 05 Sep 25 16 n/a
  AAV01C2512A 3.49 0.92 -0.84% OTM | -11.15% 83.08% 08 Dec 25 79 n/a
  ADVANC01C2510A 9.92 0.58 -3.33% OTM | -14.96% 49.11% 07 Oct 25 38 n/a
  ADVANC01C2512A 6.11 0.91 -1.25% OTM | -15.44% 51.16% 08 Dec 25 79 n/a
  ADVANC01P2510A -8.16 0.53 -4.33% OTM | -23.62% 60.70% 07 Oct 25 38 n/a
  AMATA01C2509A 4.63 0.59 -5.65% OTM | -18.54% 154.74% 05 Sep 25 16 n/a
  AMATA01C2512A 3.05 1.02 -0.86% OTM | -14.63% 98.65% 08 Dec 25 79 n/a
  AOT01C2509A 14.55 0.23 -12.81% OTM | -19.85% 63.08% 05 Sep 25 16 n/a
  AOT01C2511A 5.35 0.91 -1.48% OTM | -14.56% 65.92% 07 Nov 25 59 n/a
  AOT01C2512A 3.71 1.63 -0.59% ITM | 2.30% 68.02% 08 Dec 25 79 n/a
  AOT01C2601A 4.05 0.64 -1.28% OTM | -35.48% 79.15% 09 Jan 26 99 n/a
  AOT01C2606T 2.80 0.39 -0.31% OTM | -9.59% 65.81% 09 Jun 26 197 n/a
  AOT01P2510A -6.46 0.31 -4.14% OTM | -27.97% 72.73% 07 Oct 25 38 n/a
  AOT01P2512A -4.47 0.19 -2.71% OTM | -50.10% 79.87% 08 Dec 25 79 n/a
 AOT01P2601A -3.04 0.87 -1.41% OTM | -41.61% 84.20% 09 Jan 26 99 n/a
  AWC01C2510A 4.74 1.44 -1.04% ITM | 3.85% 72.85% 07 Oct 25 38 n/a
  AWC01C2512A 3.69 2.99 -0.55% ITM | 2.97% 67.67% 08 Dec 25 79 n/a
 AWC01C2602A 4.02 0.74 -0.97% OTM | -31.36% 70.07% 06 Feb 26 119 n/a
  AWC01C2606T 2.60 0.72 -0.21% ITM | 6.58% 63.60% 09 Jun 26 197 n/a
  BA01C2601A 4.06 0.76 -1.17% OTM | -31.22% 76.23% 09 Jan 26 99 n/a
  BAM01C2512A 4.08 1.11 -0.90% OTM | -11.90% 71.10% 08 Dec 25 79 n/a
  BANPU01C2512A 4.65 1.04 -1.10% OTM | -15.96% 66.16% 08 Dec 25 79 n/a
  BANPU01C2601A 4.88 0.23 -1.37% OTM | -32.06% 66.93% 09 Jan 26 99 n/a
  BANPU01C2606T 2.74 0.37 -0.30% OTM | -8.81% 66.81% 09 Jun 26 197 n/a
  BANPU01P2510A -6.15 0.55 -3.44% OTM | -22.34% 71.50% 07 Oct 25 38 n/a
  BCP01C2512A 4.37 0.87 -1.20% OTM | -21.39% 72.85% 08 Dec 25 79 n/a
  BCPG01C2512A 3.41 1.34 -0.64% OTM | -0.92% 77.82% 08 Dec 25 79 n/a
  BDMS01C2509A 7.79 0.06 -7.87% OTM | -24.50% 63.92% 05 Sep 25 16 n/a
  BDMS01C2512A 6.63 0.62 -1.61% OTM | -21.68% 51.91% 08 Dec 25 79 n/a
  BEM01C2511A 6.05 0.69 -1.91% OTM | -20.65% 63.06% 07 Nov 25 59 n/a
  BGRIM01C2509A 13.80 0.30 -12.06% OTM | -18.93% 66.84% 05 Sep 25 16 n/a
  BGRIM01C2512A 3.86 0.83 -1.22% OTM | -24.83% 84.69% 08 Dec 25 79 n/a
  BGRIM01C2606T 3.03 0.36 -0.44% OTM | -26.30% 67.28% 09 Jun 26 197 n/a
  BH01C2510A 7.52 0.91 -2.80% OTM | -14.88% 61.59% 07 Oct 25 38 n/a
  BH01C2512A 4.24 1.55 -0.68% OTM | -1.75% 61.24% 08 Dec 25 79 n/a
  BH01C2601A 4.65 1.02 -0.95% OTM | -18.98% 60.16% 09 Jan 26 99 n/a
  BH01P2511A -6.00 0.14 -4.61% OTM | -49.92% 80.50% 07 Nov 25 59 n/a
  BTS01C2509A 0.25 0.00 -0.50% OTM | -45.32% 122.36% 05 Sep 25 16 n/a
  BTS01C2512A 6.95 0.23 -3.15% OTM | -45.32% 67.81% 08 Dec 25 79 n/a
  CBG01C2510A 8.43 0.38 -4.50% OTM | -26.05% 66.78% 07 Oct 25 38 n/a
  CBG01C2512A 4.99 0.86 -1.39% OTM | -23.09% 67.04% 08 Dec 25 79 n/a
  CBG01P2510A -4.79 0.91 -2.71% OTM | -19.15% 81.82% 07 Oct 25 38 n/a
  CENTEL01C2512A 4.10 2.45 -1.10% OTM | -19.77% 75.28% 08 Dec 25 79 n/a
  CENTEL01C2601A 3.93 0.70 -1.24% OTM | -35.71% 79.66% 09 Jan 26 99 n/a
  COM701C2601A 3.49 1.12 -0.87% OTM | -22.08% 81.37% 09 Jan 26 99 n/a
  CPALL01C2510A 9.74 0.34 -4.41% OTM | -22.25% 56.70% 07 Oct 25 38 n/a
  CPALL01C2512A 5.63 0.78 -1.48% OTM | -22.57% 60.02% 08 Dec 25 79 n/a
  CPALL01C2606T 3.27 0.35 -0.36% OTM | -14.33% 57.00% 09 Jun 26 197 n/a
  CPALL01P2510A -5.81 0.87 -2.35% OTM | -12.81% 64.85% 07 Oct 25 38 n/a
  CPF01C2509A 11.28 0.12 -8.95% OTM | -17.10% 66.66% 05 Sep 25 16 n/a
  CPF01P2512A -3.92 0.44 -1.18% OTM | -19.10% 64.55% 08 Dec 25 79 n/a
  CPN01C2601A 4.87 1.09 -0.99% OTM | -20.04% 57.80% 09 Jan 26 99 n/a
  CPN01C2606T 3.29 0.42 -0.36% OTM | -14.03% 56.65% 09 Jun 26 197 n/a
  CRC01C2511A 5.63 0.67 -2.18% OTM | -26.54% 72.43% 07 Nov 25 59 n/a
  DELTA01C2509A 4.68 1.95 -4.12% OTM | -7.56% 136.09% 05 Sep 25 16 n/a
  DELTA01C2509B 4.23 1.28 -2.75% ITM | 2.92% 132.27% 05 Sep 25 16 n/a
  DOHOME01C2510A 7.40 0.22 -5.89% OTM | -39.51% 86.24% 07 Oct 25 38 n/a
  DOHOME01C2511A 3.96 0.86 -1.33% OTM | -15.07% 89.50% 07 Nov 25 59 n/a
  ERW01C2512A 3.81 1.15 -0.80% OTM | -8.50% 73.63% 08 Dec 25 79 n/a
  GLOBAL01C2510A 5.66 0.71 -2.78% OTM | -19.68% 83.54% 07 Oct 25 38 n/a
  GLOBAL01C2512A 3.24 1.12 -0.88% OTM | -14.73% 92.55% 08 Dec 25 79 n/a
  GPSC01C2510A 5.58 0.68 -2.69% OTM | -19.49% 83.09% 07 Oct 25 38 n/a
  GPSC01C2512A 3.44 1.05 -0.83% OTM | -11.49% 84.16% 08 Dec 25 79 n/a
  GPSC01P2511A -3.74 0.43 -2.26% OTM | -33.75% 90.85% 07 Nov 25 59 n/a
  GULF01C2509A 10.60 0.20 -13.44% OTM | -28.05% 89.37% 05 Sep 25 16 n/a
  GULF01C2511A 5.33 0.83 -1.73% OTM | -19.10% 70.64% 07 Nov 25 59 n/a
  GULF01C2512A 3.97 1.20 -0.92% OTM | -12.33% 73.91% 08 Dec 25 79 n/a
  GULF01C2606T 2.84 0.37 -0.46% OTM | -29.66% 75.12% 09 Jun 26 197 n/a
  GULF01P2510A -5.70 0.53 -3.87% OTM | -27.32% 80.96% 07 Oct 25 38 n/a
 HANA01C2509A 8.14 0.51 -7.42% OTM | -16.31% 93.53% 05 Sep 25 16 Warning
  HANA01C2512A 3.94 0.83 -1.44% OTM | -31.59% 88.85% 08 Dec 25 79 n/a
  HMPRO01C2512A 5.02 0.68 -1.43% OTM | -24.45% 66.86% 08 Dec 25 79 n/a
  ITC01C2512A 3.73 1.17 -0.90% OTM | -12.95% 78.82% 08 Dec 25 79 n/a
  ITC01C2606T 2.44 0.46 -0.23% ITM | 4.58% 70.48% 09 Jun 26 197 n/a
  IVL01C2509A 10.19 0.66 -6.28% OTM | -10.11% 68.23% 05 Sep 25 16 n/a
  IVL01C2512A 4.66 0.89 -1.17% OTM | -18.68% 67.19% 08 Dec 25 79 n/a
  IVL01P2510A -6.42 0.31 -4.56% OTM | -30.98% 76.98% 07 Oct 25 38 n/a
  JMT01C2601A 3.22 0.91 -0.96% OTM | -29.14% 93.11% 09 Jan 26 99 n/a
  KBANK01C2509A 11.71 0.61 -7.23% OTM | -10.95% 62.80% 05 Sep 25 16 n/a
  KBANK01C2512A 5.62 1.00 -1.24% OTM | -16.63% 56.04% 08 Dec 25 79 n/a
  KBANK01P2509A -8.70 0.04 -12.16% OTM | -31.63% 73.96% 05 Sep 25 16 n/a
  KBANK01P2512A -4.46 0.45 -1.85% OTM | -33.53% 68.94% 08 Dec 25 79 n/a
  KKP01C2601A 4.11 0.93 -1.03% OTM | -25.16% 71.83% 09 Jan 26 99 n/a
  KTB01C2509A 7.26 1.26 -2.99% ITM | 0.20% 75.22% 05 Sep 25 16 n/a
  KTB01C2601A 4.17 1.12 -0.88% OTM | -18.50% 66.26% 09 Jan 26 99 n/a
  KTB01P2509A -9.97 0.06 -14.53% OTM | -31.70% 81.66% 05 Sep 25 16 n/a
  KTC01C2511A 6.56 0.14 -3.26% OTM | -39.32% 63.30% 07 Nov 25 59 n/a
  KTC01C2511B 3.54 0.93 -1.10% OTM | -9.69% 94.85% 07 Nov 25 59 n/a
 LH01C2601A 4.21 0.86 -1.11% OTM | -27.75% 71.35% 09 Jan 26 99 n/a
  M01C2601A 3.24 0.96 -0.78% OTM | -18.80% 85.78% 09 Jan 26 99 n/a
 M01C2601B 4.07 0.25 -1.30% OTM | -35.81% 80.22% 09 Jan 26 99 n/a
  MINT01C2601A 5.30 0.77 -1.32% OTM | -28.09% 59.48% 09 Jan 26 99 n/a
  MINT01C2601B 5.08 0.24 -1.35% OTM | -30.14% 63.20% 09 Jan 26 99 n/a
  MINT01C2606T 3.42 0.26 -0.48% OTM | -25.91% 60.54% 09 Jun 26 197 n/a
  MTC01C2511A 5.96 0.55 -2.18% OTM | -25.26% 67.71% 07 Nov 25 59 n/a
  MTC01C2512A 4.58 0.92 -1.20% OTM | -19.95% 69.16% 08 Dec 25 79 n/a
  MTC01P2510A -4.03 1.05 -2.13% OTM | -13.99% 87.25% 07 Oct 25 38 n/a
  OR01C2511A 5.72 0.81 -1.79% OTM | -18.94% 66.45% 07 Nov 25 59 n/a
  OR01C2601A 4.32 1.23 -0.83% OTM | -15.81% 61.93% 09 Jan 26 99 n/a
  OR01C2606T 3.68 0.44 -0.59% OTM | -33.76% 60.36% 09 Jun 26 197 n/a
  OSP01C2511A 5.11 0.85 -1.68% OTM | -19.32% 72.71% 07 Nov 25 59 n/a
  PTT01C2601A 5.67 0.63 -1.07% OTM | -19.06% 50.69% 09 Jan 26 99 n/a
  PTT01C2606T 3.51 0.39 -0.40% OTM | -16.99% 55.13% 09 Jun 26 197 n/a
  PTTEP01C2509A 8.58 0.80 -5.95% OTM | -10.96% 80.17% 05 Sep 25 16 n/a
  PTTEP01C2512A 4.71 0.82 -1.32% OTM | -22.74% 69.73% 08 Dec 25 79 n/a
  PTTEP01C2606T 2.41 0.85 -0.32% OTM | -15.07% 81.19% 09 Jun 26 197 n/a
  PTTEP01P2510A -8.34 0.20 -6.01% OTM | -34.24% 66.97% 07 Oct 25 38 n/a
 PTTGC01C2601A 3.88 0.23 -1.40% OTM | -41.29% 86.17% 09 Jan 26 99 n/a
  PTTGC01P2510A -6.77 0.22 -6.12% OTM | -39.78% 84.14% 07 Oct 25 38 n/a
  RCL01C2510A 6.18 0.41 -4.29% OTM | -33.43% 89.15% 07 Oct 25 38 n/a
  RCL01C2512A 4.04 0.81 -1.23% OTM | -23.99% 80.56% 08 Dec 25 79 n/a
  SAWAD01C2512A 2.77 1.51 -0.39% ITM | 18.03% 84.70% 08 Dec 25 79 n/a
  SAWAD01C2512B 3.00 1.31 -0.67% OTM | -2.77% 92.10% 08 Dec 25 79 n/a
  SAWAD01P2511A -6.02 0.06 -5.38% OTM | -56.01% 87.09% 07 Nov 25 59 n/a
  SCB01C2509A 10.75 0.96 -3.77% OTM | -2.05% 53.49% 05 Sep 25 16 n/a
  SCB01C2601A 6.08 1.03 -1.01% OTM | -15.59% 45.67% 09 Jan 26 99 n/a
  SCB01P2510A -8.09 0.35 -4.42% OTM | -24.76% 61.31% 07 Oct 25 38 n/a
  SCC01C2511A 4.25 2.28 -0.91% OTM | -2.39% 71.65% 07 Nov 25 59 n/a
  SCC01C2512A 4.27 0.81 -1.14% OTM | -19.04% 73.64% 08 Dec 25 79 n/a
  SCC01C2606T 2.63 1.07 -0.21% ITM | 8.87% 61.72% 09 Jun 26 197 n/a
  SCC01P2512A -4.50 0.64 -2.10% OTM | -38.24% 71.96% 08 Dec 25 79 n/a
  SCGP01C2511A 4.82 0.64 -1.89% OTM | -25.08% 81.65% 07 Nov 25 59 n/a
  SET01C2509A 18.47 0.46 -7.12% OTM | -6.71% 38.86% 05 Sep 25 16 n/a
  SET01C2510A 11.86 0.83 -1.57% OTM | -1.22% 30.34% 07 Oct 25 38 n/a
  SET01C2511A 8.40 0.87 -0.97% OTM | -1.22% 34.34% 07 Nov 25 59 n/a
  SET01C2512T 7.05 0.43 -0.88% OTM | -4.95% 38.05% 08 Dec 25 79 n/a
  SET01C2606L 2.67 0.27 -0.06% ITM | 48.17% 46.82% 09 Jun 26 197 n/a
  SET01P2509A -22.05 0.04 -15.12% OTM | -16.63% 39.65% 05 Sep 25 16 n/a
  SET01P2511A -10.87 0.25 -2.99% OTM | -20.60% 38.04% 07 Nov 25 59 n/a
  SET01P2603T -5.43 0.18 -0.70% OTM | -16.63% 36.91% 09 Mar 26 139 n/a
 SET01P2606L -2.27 0.31 -0.15% ITM | 25.06% 53.67% 09 Jun 26 197 n/a
  SET5001C2509F 24.48 0.47 -6.62% OTM | -12.14% 26.46% 29 Sep 25 32 n/a
  SET5001C2509G 10.94 1.46 -1.88% OTM | -1.48% 35.93% 29 Sep 25 32 n/a
  SET5001C2510A 9.30 1.27 -1.12% ITM | 2.15% 34.73% 07 Oct 25 38 n/a
  SET5001C2512A 9.96 0.68 -1.89% OTM | -18.28% 35.81% 08 Dec 25 79 n/a
  SET5001C2512F 8.59 0.75 -1.60% OTM | -20.77% 38.62% 29 Dec 25 93 n/a
  SET5001P2509A -24.84 0.05 -17.41% OTM | -17.40% 37.35% 05 Sep 25 16 n/a
  SET5001P2509F -10.51 0.04 -4.17% OTM | -20.02% 30.35% 29 Sep 25 32 n/a
  SET5001P2509G -16.85 0.05 -8.18% OTM | -23.10% 36.61% 29 Sep 25 32 n/a
  SET5001P2511A -10.57 0.36 -2.89% OTM | -20.46% 38.30% 07 Nov 25 59 n/a
 SET5001P2512A -8.62 0.51 -1.88% OTM | -20.46% 37.72% 08 Dec 25 79 n/a
  SET5001P2512F -8.83 0.45 -2.19% OTM | -29.20% 38.72% 29 Dec 25 93 n/a
  STA01C2510A 7.11 0.21 -5.22% OTM | -37.11% 79.82% 07 Oct 25 38 n/a
 STA01C2601A 4.86 0.51 -1.77% OTM | -43.63% 74.94% 09 Jan 26 99 n/a
  STGT01C2510A 5.79 0.48 -3.61% OTM | -27.86% 91.89% 07 Oct 25 38 n/a
 STGT01C2601A 4.21 0.74 -1.28% OTM | -34.05% 75.96% 09 Jan 26 99 n/a
  TOP01C2511A 3.89 0.80 -1.46% OTM | -19.94% 94.43% 07 Nov 25 59 n/a
  TOP01P2511A -3.63 0.38 -2.38% OTM | -36.25% 95.29% 07 Nov 25 59 n/a
  TRUE01C2512A 4.85 0.74 -1.36% OTM | -23.59% 67.65% 08 Dec 25 79 n/a
  TRUE01C2606T 3.27 0.29 -0.53% OTM | -33.02% 66.14% 09 Jun 26 197 n/a
  TRUE01P2511A -3.93 0.96 -1.92% OTM | -26.27% 81.17% 07 Nov 25 59 n/a
  TU01C2512A 4.69 1.38 -0.89% OTM | -9.28% 60.28% 08 Dec 25 79 n/a
 TU01C2601A 4.91 0.77 -1.19% OTM | -26.16% 62.36% 09 Jan 26 99 n/a
  VGI01C2509A 7.17 0.24 -10.11% OTM | -29.84% 114.42% 05 Sep 25 16 n/a
  VGI01C2512A 3.75 0.60 -1.64% OTM | -39.33% 99.54% 08 Dec 25 79 n/a
  WHA01C2509A 6.26 0.85 -5.53% OTM | -12.64% 110.11% 05 Sep 25 16 n/a
  WHA01C2510A 4.47 0.73 -2.03% OTM | -13.25% 96.90% 07 Oct 25 38 n/a
  WHA01C2512A 3.42 0.82 -1.20% OTM | -27.10% 98.34% 08 Dec 25 79 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล