Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 TOP01C2612A 4.37 0.91 -1.08% OTM | -14.55% 70.53% 08 Dec 26 74 n/a
 CBG01C2612A 4.23 1.04 -0.97% OTM | -10.74% 70.42% 08 Dec 26 74 n/a
 KCE01C2707T 2.26 0.64 -0.30% OTM | -17.66% 86.50% 07 Jul 27 213 n/a
 HANA01C2612A 3.34 1.11 -0.81% OTM | -7.07% 86.99% 08 Dec 26 74 n/a
 TOP01C2701T 2.71 0.74 -0.25% ITM | 27.55% 72.35% 08 Jan 27 94 n/a
 PTTGC01C2701A 3.85 1.07 -0.85% OTM | -16.25% 71.95% 08 Jan 27 94 n/a
 STA01C2612A 4.18 1.01 -1.04% OTM | -13.49% 73.08% 08 Dec 26 74 n/a
 PTTGC01C2611A 4.75 0.95 -1.57% OTM | -14.54% 77.48% 06 Nov 26 53 n/a
 SET5001P2609I -15.47 0.87 -3.21% OTM | -5.18% 29.90% 29 Sep 26 28 n/a
 SET5001C2609F 17.74 1.04 -3.78% OTM | -6.00% 29.07% 29 Sep 26 28 n/a
  AAV01C2609T 0.72 0.01 -1.43% OTM | -34.91% 131.75% 07 Sep 26 12 n/a
  AAV01C2703T 3.26 0.33 -0.58% OTM | -19.14% 73.03% 05 Mar 27 133 n/a
  ADVANC01C2609A 12.28 0.05 -14.46% OTM | -21.80% 57.83% 07 Sep 26 12 n/a
  ADVANC01C2610A 10.59 0.48 -4.37% OTM | -17.61% 52.04% 07 Oct 26 34 n/a
  ADVANC01C2701A 6.67 0.69 -1.48% OTM | -24.67% 48.52% 08 Jan 27 94 n/a
  ADVANC01C2701T 4.62 0.63 -0.46% ITM | 4.21% 46.36% 08 Jan 27 94 n/a
  ADVANC01P2609A -18.43 0.13 -24.55% OTM | -22.52% 63.52% 07 Sep 26 12 n/a
  ADVANC01P2701A -4.94 0.71 -1.73% OTM | -35.52% 59.49% 08 Jan 27 94 n/a
  AEONTS01C2612A 5.02 0.75 -1.60% OTM | -25.81% 70.51% 08 Dec 26 74 n/a
  AMATA01C2610A 4.67 4.44 -0.77% ITM | 11.47% 69.06% 07 Oct 26 34 n/a
  AMATA01C2612A 4.90 0.83 -1.41% OTM | -22.12% 68.45% 08 Dec 26 74 n/a
  AMATA01C2706T 2.26 0.88 -0.15% ITM | 27.09% 68.49% 08 Jun 27 192 n/a
  AMATA01P2610A -7.08 0.20 -6.54% OTM | -37.45% 82.47% 07 Oct 26 34 n/a
  AMATA01P2612A -3.54 0.71 -1.61% OTM | -30.86% 80.01% 08 Dec 26 74 n/a
  AOT01C2609A 10.10 0.94 -6.86% OTM | -6.79% 70.66% 07 Sep 26 12 n/a
  AOT01C2612A 5.96 0.79 -1.44% OTM | -18.20% 55.67% 08 Dec 26 74 n/a
  AOT01C2705T 2.45 0.48 -0.15% ITM | 28.61% 62.24% 11 May 27 174 n/a
  AOT01P2609A -0.81 0.00 -2.06% OTM | -42.06% 115.44% 07 Sep 26 12 n/a
  AOT01P2612A -5.13 0.39 -2.57% OTM | -40.19% 69.53% 08 Dec 26 74 n/a
 AOT01P2703A -3.03 0.88 -0.91% OTM | -35.33% 69.26% 05 Mar 27 133 n/a
  AWC01C2701A 4.41 0.81 -0.99% OTM | -19.62% 65.53% 08 Jan 27 94 n/a
  AWC01C2703T 2.16 0.61 -0.12% ITM | 52.24% 73.49% 05 Mar 27 133 n/a
  AWC01P2701A -4.11 0.48 -1.96% OTM | -45.48% 74.17% 08 Jan 27 94 n/a
  BA01C2611A 4.84 1.04 -1.49% OTM | -12.67% 74.05% 06 Nov 26 53 n/a
  BA01C2612A 5.02 0.68 -1.65% OTM | -27.12% 71.52% 08 Dec 26 74 n/a
  BA01C2706T 2.25 0.45 -0.18% ITM | 17.70% 73.15% 08 Jun 27 192 n/a
  BA01P2612A -4.54 0.40 -2.80% OTM | -47.76% 80.05% 08 Dec 26 74 n/a
  BAM01C2612A 5.55 0.56 -1.77% OTM | -27.40% 65.19% 08 Dec 26 74 n/a
  BANPU01C2701A 5.06 0.68 -1.28% OTM | -26.14% 62.19% 08 Jan 27 94 n/a
  BANPU01P2701A -2.96 0.98 -0.97% OTM | -23.71% 74.60% 08 Jan 27 94 n/a
  BCH01C2609A 10.89 0.52 -11.10% OTM | -15.55% 76.89% 07 Sep 26 12 n/a
  BCH01C2610T 6.55 0.26 -2.85% OTM | -15.55% 71.91% 07 Oct 26 34 n/a
  BCH01C2612A 5.18 0.84 -1.23% OTM | -15.81% 61.04% 08 Dec 26 74 n/a
 BCH01C2708T 3.01 0.55 -0.35% OTM | -22.11% 61.46% 06 Aug 27 233 n/a
  BCP01C2610A 5.22 1.43 -1.33% ITM | 1.79% 71.30% 07 Oct 26 34 n/a
  BCP01C2612A 3.60 1.53 -0.51% ITM | 8.42% 67.24% 08 Dec 26 74 n/a
  BCP01C2701A 4.07 0.99 -0.86% OTM | -15.47% 67.65% 08 Jan 27 94 n/a
 BCP01C2702A 4.43 0.77 -1.04% OTM | -29.51% 65.29% 05 Feb 27 114 n/a
  BCP01C2707T 2.94 0.58 -0.40% OTM | -26.11% 68.00% 07 Jul 27 213 n/a
  BCP01P2701A -3.78 0.52 -1.73% OTM | -42.36% 75.95% 08 Jan 27 94 n/a
  BCPG01C2611A 5.31 0.75 -2.09% OTM | -22.31% 76.34% 06 Nov 26 53 n/a
  BCPG01C2705T 2.49 0.39 -0.29% OTM | -0.34% 75.66% 11 May 27 174 n/a
  BDMS01C2609A 17.96 0.23 -15.93% OTM | -15.11% 53.81% 07 Sep 26 12 n/a
  BDMS01C2611A 6.96 0.79 -1.88% OTM | -14.01% 54.26% 06 Nov 26 53 n/a
  BDMS01C2706T 2.81 0.44 -0.20% ITM | 10.83% 56.10% 08 Jun 27 192 n/a
  BDMS01P2612A -5.53 0.46 -2.31% OTM | -34.34% 61.85% 08 Dec 26 74 n/a
  BEM01C2612A 4.46 1.17 -0.95% OTM | -10.12% 65.50% 08 Dec 26 74 n/a
  BEM01C2706T 2.92 0.59 -0.31% OTM | -7.86% 62.62% 08 Jun 27 192 n/a
  BGRIM01C2609A 6.40 1.94 -1.82% ITM | 10.17% 72.21% 07 Sep 26 12 n/a
  BGRIM01C2612A 4.54 0.78 -1.69% OTM | -31.09% 80.71% 08 Dec 26 74 n/a
  BGRIM01C2703T 3.08 0.51 -0.45% OTM | -7.11% 71.38% 05 Mar 27 133 n/a
  BGRIM01C2706T 1.97 0.47 -0.14% ITM | 36.33% 80.81% 08 Jun 27 192 n/a
  BGRIM01P2612A -4.40 0.17 -3.16% OTM | -54.62% 85.77% 08 Dec 26 74 n/a
  BGRIM01P2701A -2.95 0.83 -1.33% OTM | -37.73% 84.66% 08 Jan 27 94 n/a
  BH01C2609A 9.90 0.62 -13.46% OTM | -21.17% 95.04% 07 Sep 26 12 n/a
  BH01C2609B 10.57 1.58 -7.32% OTM | -7.60% 68.95% 07 Sep 26 12 n/a
  BH01C2612A 4.77 1.90 -1.12% OTM | -14.32% 64.56% 08 Dec 26 74 n/a
 BH01C2703A 4.81 0.76 -1.07% OTM | -34.48% 59.16% 05 Mar 27 133 n/a
  BH01C2705T 2.56 0.87 -0.20% ITM | 14.90% 65.16% 11 May 27 174 n/a
  BH01P2611A -6.50 0.28 -5.54% OTM | -50.75% 80.07% 06 Nov 26 53 n/a
  BH01P2612A -4.14 0.75 -2.61% OTM | -47.38% 84.82% 08 Dec 26 74 n/a
 BH01P2703A -2.92 1.04 -1.00% OTM | -40.65% 74.27% 05 Mar 27 133 n/a
  BJC01C2701A 4.75 0.81 -1.08% OTM | -21.29% 61.89% 08 Jan 27 94 n/a
  BJC01C2703T 3.12 0.52 -0.37% ITM | 0.30% 65.85% 05 Mar 27 133 n/a
  BLA01C2609A 10.04 1.05 -5.50% OTM | -4.39% 65.65% 07 Sep 26 12 n/a
  BLA01C2612A 6.73 0.18 -2.42% OTM | -33.56% 61.16% 08 Dec 26 74 n/a
  BLA01C2707T 3.27 0.18 -0.50% OTM | -33.56% 64.24% 07 Jul 27 213 n/a
  BLA01P2612A -4.27 0.34 -1.96% OTM | -33.74% 73.75% 08 Dec 26 74 n/a
  BTG01C2609A 6.89 0.05 -10.00% OTM | -26.25% 77.03% 07 Sep 26 12 n/a
  BTG01C2611A 5.59 0.64 -2.08% OTM | -21.33% 71.80% 06 Nov 26 53 n/a
  BTG01C2704T 2.77 0.13 -0.39% OTM | -8.63% 75.71% 08 Apr 27 156 n/a
  BTG01P2609A -6.89 0.58 -5.69% OTM | -5.57% 86.58% 07 Sep 26 12 n/a
  BTG01P2611A -5.25 0.42 -3.93% OTM | -42.86% 84.56% 06 Nov 26 53 n/a
  BTS01C2609T 0.01 0.00 -0.02% OTM | -44.71% 166.24% 07 Sep 26 12 n/a
  BTS01C2612A 5.70 0.46 -2.56% OTM | -41.29% 75.13% 08 Dec 26 74 n/a
  BTS01C2706T 2.41 0.50 -0.23% ITM | 6.63% 71.78% 08 Jun 27 192 n/a
  CBG01C2609A 7.27 1.88 -2.58% ITM | 5.79% 70.98% 07 Sep 26 12 n/a
  CBG01C2610T 4.92 0.46 -1.66% OTM | -2.47% 81.77% 07 Oct 26 34 n/a
  CBG01C2611A 3.90 1.51 -0.71% ITM | 7.78% 72.57% 06 Nov 26 53 n/a
  CBG01C2706T 2.96 0.56 -0.34% OTM | -10.74% 63.25% 08 Jun 27 192 n/a
  CBG01P2609A 0.00 0.00 -0.01% OTM | -58.51% 182.29% 07 Sep 26 12 n/a
  CBG01P2611A -5.35 0.04 -5.96% OTM | -62.89% 88.34% 06 Nov 26 53 n/a
  CBG01P2612A -4.54 0.27 -3.15% OTM | -52.74% 84.72% 08 Dec 26 74 n/a
 CBG01P2702A -2.60 0.95 -0.99% OTM | -36.11% 82.83% 05 Feb 27 114 n/a
  CENTEL01C2609A 7.96 0.73 -6.20% OTM | -6.86% 87.67% 07 Sep 26 12 n/a
  CENTEL01C2701A 3.90 0.94 -1.03% OTM | -24.10% 76.59% 08 Jan 27 94 n/a
  CENTEL01C2706T 2.15 0.45 -0.18% ITM | 20.36% 77.29% 08 Jun 27 192 n/a
 CENTEL01P2701A -2.97 0.90 -1.34% OTM | -37.69% 84.41% 08 Jan 27 94 n/a
  CHG01C2612A 5.18 0.66 -1.96% OTM | -33.12% 74.30% 08 Dec 26 74 n/a
  CK01C2611A 5.38 0.49 -2.57% OTM | -30.36% 80.58% 06 Nov 26 53 n/a
 CK01C2702A 3.89 0.90 -0.99% OTM | -31.61% 73.96% 05 Feb 27 114 n/a
  CK01C2705T 2.26 0.42 -0.24% ITM | 8.19% 81.27% 11 May 27 174 n/a
  CK01P2611A -4.11 0.66 -2.79% OTM | -35.77% 90.43% 06 Nov 26 53 n/a
  COM701C2610A 7.18 0.75 -2.90% OTM | -13.31% 67.04% 07 Oct 26 34 n/a
 COM701C2702A 4.72 0.72 -1.07% OTM | -28.70% 61.78% 05 Feb 27 114 n/a
  COM701C2705T 2.26 1.11 -0.14% ITM | 35.09% 67.46% 11 May 27 174 n/a
  COM701C2707T 3.31 0.48 -0.49% OTM | -31.14% 64.17% 07 Jul 27 213 n/a
  CPALL01C2610A 9.48 0.43 -4.16% OTM | -19.03% 55.74% 07 Oct 26 34 n/a
  CPALL01C2612A 5.98 0.72 -1.35% OTM | -16.74% 53.75% 08 Dec 26 74 n/a
  CPALL01C2703T 3.52 0.44 -0.30% ITM | 6.92% 52.86% 05 Mar 27 133 n/a
  CPALL01P2612A -5.94 0.59 -1.94% OTM | -26.01% 54.16% 08 Dec 26 74 n/a
  CPF01C2609A 13.14 0.70 -7.80% OTM | -7.23% 55.75% 07 Sep 26 12 n/a
  CPF01C2611T 5.84 0.41 -1.56% OTM | -11.56% 61.04% 06 Nov 26 53 n/a
  CPF01C2612A 5.21 1.23 -1.01% OTM | -10.19% 56.21% 08 Dec 26 74 n/a
  CPF01C2701A 5.28 0.78 -1.13% OTM | -20.85% 56.01% 08 Jan 27 94 n/a
  CPF01C2706T 2.53 0.49 -0.15% ITM | 24.20% 58.35% 08 Jun 27 192 n/a
  CPF01P2612A -6.77 0.16 -3.71% OTM | -46.47% 64.04% 08 Dec 26 74 n/a
  CPF01P2701A -4.32 0.66 -1.56% OTM | -34.48% 64.29% 08 Jan 27 94 n/a
  CPN01C2611A 7.91 0.53 -2.85% OTM | -23.62% 56.01% 06 Nov 26 53 n/a
  CPN01C2706T 2.96 0.41 -0.25% ITM | 2.13% 56.70% 08 Jun 27 192 n/a
  CPN01P2706T -2.17 0.41 -0.48% OTM | -31.69% 68.35% 08 Jun 27 192 n/a
  CRC01C2609A 9.93 2.88 -6.34% OTM | -6.29% 69.52% 07 Sep 26 12 n/a
  CRC01C2609B 5.18 5.95 -0.67% ITM | 18.56% 83.01% 07 Sep 26 12 n/a
  CRC01C2610T 4.18 2.59 -0.75% ITM | 13.42% 77.89% 07 Oct 26 34 n/a
  CRC01C2611A 4.62 3.38 -1.04% OTM | -3.07% 68.77% 06 Nov 26 53 n/a
  CRC01C2701A 4.16 0.77 -0.94% OTM | -19.34% 68.43% 08 Jan 27 94 n/a
  CRC01C2706T 2.35 0.80 -0.17% ITM | 21.16% 66.94% 08 Jun 27 192 n/a
  CRC01P2611A -6.38 0.32 -5.32% OTM | -49.68% 80.07% 06 Nov 26 53 n/a
  CRC01P2701A -3.22 0.69 -1.42% OTM | -38.82% 80.23% 08 Jan 27 94 n/a
  DELTA01C2609A 6.46 0.04 -13.74% OTM | -36.52% 106.43% 07 Sep 26 12 n/a
  DELTA01C2610A 5.38 0.09 -5.46% OTM | -45.13% 100.75% 07 Oct 26 34 n/a
  DELTA01C2611A 3.94 0.40 -2.77% OTM | -43.70% 121.16% 06 Nov 26 53 n/a
  DELTA01C2612A 3.68 0.65 -1.42% OTM | -29.62% 95.86% 08 Dec 26 74 n/a
 DELTA01C2701W 3.61 0.70 -1.21% OTM | -33.76% 89.86% 08 Jan 27 94 n/a
  DELTA01C2705T 2.51 0.30 -0.55% OTM | -38.33% 95.62% 11 May 27 174 n/a
  DELTA01P2609A -10.16 0.06 -35.17% OTM | -49.81% 133.50% 07 Sep 26 12 n/a
  DELTA01P2610A -3.53 0.52 -4.91% OTM | -45.37% 138.98% 07 Oct 26 34 n/a
  DELTA01P2611A -2.25 0.79 -1.99% OTM | -35.52% 133.88% 06 Nov 26 53 n/a
  DOHOME01C2610A 6.37 0.60 -3.59% OTM | -22.06% 82.55% 07 Oct 26 34 n/a
  DOHOME01C2704T 2.92 0.45 -0.53% OTM | -24.59% 80.07% 08 Apr 27 156 n/a
  ERW01C2610A 4.46 1.65 -0.82% ITM | 11.68% 72.64% 07 Oct 26 34 n/a
  ERW01C2611T 2.75 0.83 -0.19% ITM | 43.02% 76.47% 06 Nov 26 53 n/a
  ERW01C2701A 4.13 0.83 -1.05% OTM | -23.88% 72.09% 08 Jan 27 94 n/a
  ERW01C2706T 2.15 0.50 -0.14% ITM | 32.27% 71.64% 08 Jun 27 192 n/a
  ERW01P2701A -2.23 0.46 -0.58% OTM | -5.63% 78.12% 08 Jan 27 94 n/a
 GFPT01C2703A 4.30 0.66 -1.06% OTM | -37.96% 67.71% 05 Mar 27 133 n/a
  GFPT01C2705T 2.35 0.76 -0.23% ITM | 9.84% 76.26% 11 May 27 174 n/a
  GLOBAL01C2611A 5.64 0.52 -2.75% OTM | -31.37% 79.60% 06 Nov 26 53 n/a
 GLOBAL01C2702A 3.92 0.77 -1.06% OTM | -33.86% 75.94% 05 Feb 27 114 n/a
  GLOBAL01C2707T 2.15 0.41 -0.22% ITM | 1.75% 81.86% 07 Jul 27 213 n/a
  GPSC01C2609A 9.20 0.91 -7.82% OTM | -10.64% 80.65% 07 Sep 26 12 n/a
  GPSC01C2609T 7.95 0.65 -4.77% OTM | -2.89% 80.46% 07 Sep 26 12 n/a
  GPSC01C2611A 4.42 1.16 -1.25% OTM | -8.64% 77.02% 06 Nov 26 53 n/a
  GPSC01C2612A 4.41 0.80 -1.33% OTM | -22.54% 75.16% 08 Dec 26 74 n/a
  GPSC01C2707T 2.17 0.43 -0.20% ITM | 7.79% 78.06% 07 Jul 27 213 n/a
  GPSC01P2611A -7.09 0.12 -6.00% OTM | -50.42% 78.85% 06 Nov 26 53 n/a
  GPSC01P2612A -4.24 0.52 -2.61% OTM | -46.01% 83.85% 08 Dec 26 74 n/a
  GULF01C2609A 17.74 0.31 -14.99% OTM | -13.79% 54.65% 07 Sep 26 12 n/a
  GULF01C2611A 7.43 0.39 -3.02% OTM | -27.13% 61.22% 06 Nov 26 53 n/a
  GULF01C2612A 5.96 0.80 -1.61% OTM | -22.04% 58.52% 08 Dec 26 74 n/a
  GULF01C2702T 2.63 0.59 -0.23% ITM | 24.74% 71.70% 05 Feb 27 114 n/a
 GULF01C2702W 5.02 0.68 -1.12% OTM | -28.75% 58.19% 05 Feb 27 114 n/a
  GULF01P2609A -0.22 0.00 -0.58% OTM | -44.22% 114.32% 07 Sep 26 12 n/a
  GULF01P2610A -7.37 0.36 -5.63% OTM | -30.60% 75.43% 07 Oct 26 34 n/a
  GULF01P2612A -3.99 0.86 -1.44% OTM | -23.98% 68.81% 08 Dec 26 74 n/a
  GUNKUL01C2610A 3.32 5.16 -0.44% ITM | 27.27% 89.26% 07 Oct 26 34 n/a
  GUNKUL01C2610B 4.48 3.95 -1.29% ITM | 2.32% 84.35% 07 Oct 26 34 n/a
  GUNKUL01C2611A 4.15 2.84 -1.22% OTM | -8.48% 82.10% 06 Nov 26 53 n/a
  GUNKUL01C2612A 4.05 2.35 -1.20% OTM | -20.54% 79.61% 08 Dec 26 74 n/a
  GUNKUL01C2612B 4.44 0.63 -1.53% OTM | -27.30% 79.56% 08 Dec 26 74 n/a
  GUNKUL01C2704T 1.62 1.45 -0.05% ITM | 119.58% 93.67% 08 Apr 27 156 n/a
  GUNKUL01C2705T 2.79 0.48 -0.47% OTM | -25.18% 79.40% 11 May 27 174 n/a
  GUNKUL01P2611A -6.02 0.26 -5.79% OTM | -54.73% 89.33% 06 Nov 26 53 n/a
  GUNKUL01P2612A -3.68 0.74 -2.15% OTM | -42.24% 86.86% 08 Dec 26 74 n/a
  HANA01C2609A 4.28 2.26 -0.58% ITM | 25.14% 90.74% 07 Sep 26 12 n/a
  HANA01C2610A 4.40 1.35 -1.45% ITM | 0.26% 88.74% 07 Oct 26 34 n/a
 HANA01C2701W 3.07 1.09 -0.68% OTM | -10.98% 87.12% 08 Jan 27 94 n/a
  HANA01C2705T 2.05 0.46 -0.19% ITM | 22.12% 86.80% 11 May 27 174 n/a
  HANA01P2610A -3.79 0.05 -6.83% OTM | -62.62% 130.82% 07 Oct 26 34 n/a
  HANA01P2611A -4.30 0.17 -4.29% OTM | -52.97% 104.91% 06 Nov 26 53 n/a
 HANA01P2701A -1.97 0.86 -0.96% OTM | -30.71% 104.74% 08 Jan 27 94 n/a
  HMPRO01C2609A 12.32 0.24 -13.49% OTM | -18.56% 69.15% 07 Sep 26 12 n/a
  HMPRO01C2701A 4.79 0.64 -1.14% OTM | -23.68% 62.44% 08 Jan 27 94 n/a
  HMPRO01C2706T 2.55 0.42 -0.21% ITM | 9.66% 64.89% 08 Jun 27 192 n/a
  ICHI01C2612A 5.76 0.68 -1.59% OTM | -22.77% 59.64% 08 Dec 26 74 n/a
  IRPC01C2609A 5.04 3.98 -1.27% ITM | 15.14% 95.12% 07 Sep 26 12 n/a
  IRPC01C2609B 7.47 1.61 -7.26% OTM | -10.99% 98.99% 07 Sep 26 12 n/a
  IRPC01C2610A 5.45 0.72 -3.07% OTM | -20.06% 92.05% 07 Oct 26 34 n/a
  IRPC01C2612A 3.47 0.98 -1.04% OTM | -16.89% 91.07% 08 Dec 26 74 n/a
 IRPC01C2701A 3.89 0.76 -1.10% OTM | -27.03% 79.14% 08 Jan 27 94 n/a
  IRPC01C2703T 2.39 0.47 -0.57% OTM | -27.03% 108.35% 05 Mar 27 133 n/a
  IRPC01P2610A -2.51 0.03 -4.18% OTM | -62.55% 109.04% 07 Oct 26 34 n/a
  IRPC01P2612A -3.13 0.64 -1.85% OTM | -39.84% 94.58% 08 Dec 26 74 n/a
  IVL01C2609A 11.27 0.41 -12.28% OTM | -17.18% 77.40% 07 Sep 26 12 n/a
  IVL01C2609B 0.52 0.00 -1.22% OTM | -40.77% 134.78% 07 Sep 26 12 n/a
  IVL01C2610A 7.39 0.25 -6.27% OTM | -37.44% 90.89% 07 Oct 26 34 n/a
  IVL01C2612A 5.07 0.17 -2.10% OTM | -36.55% 78.81% 08 Dec 26 74 n/a
  IVL01C2701A 4.40 0.73 -1.42% OTM | -34.67% 76.12% 08 Jan 27 94 n/a
  IVL01C2706T 2.31 0.23 -0.38% OTM | -25.35% 91.30% 08 Jun 27 192 n/a
  IVL01P2609A -1.67 0.01 -4.19% OTM | -41.41% 107.10% 07 Sep 26 12 n/a
  IVL01P2610A -5.53 0.31 -5.09% OTM | -34.71% 93.19% 07 Oct 26 34 n/a
  IVL01P2612A -3.27 0.48 -1.76% OTM | -36.51% 88.89% 08 Dec 26 74 n/a
  JMART01C2610A 3.91 3.26 -1.05% ITM | 8.59% 91.27% 07 Oct 26 34 n/a
  JMART01C2611A 4.58 0.65 -2.03% OTM | -25.00% 88.94% 06 Nov 26 53 n/a
  JMART01C2705T 1.88 1.08 -0.16% ITM | 34.80% 93.20% 11 May 27 174 n/a
  JMART01C2707T 2.50 0.53 -0.44% OTM | -37.57% 86.31% 07 Jul 27 213 n/a
  JMART01C2709T 1.97 0.79 -0.21% OTM | -8.33% 89.32% 07 Sep 27 254 n/a
  JMT01C2610A 6.27 0.61 -3.76% OTM | -23.70% 86.01% 07 Oct 26 34 n/a
  JMT01C2611A 5.01 0.53 -2.46% OTM | -30.47% 86.28% 06 Nov 26 53 n/a
  JMT01C2701T 2.69 0.99 -0.36% ITM | 15.32% 82.52% 08 Jan 27 94 n/a
 JMT01C2703A 3.59 0.78 -1.03% OTM | -43.24% 82.01% 05 Mar 27 133 n/a
  KBANK01C2609A 6.38 3.11 -0.42% ITM | 15.61% 65.25% 07 Sep 26 12 n/a
  KBANK01C2610A 6.40 4.18 -0.89% ITM | 6.43% 51.15% 07 Oct 26 34 n/a
  KBANK01C2611A 6.15 1.43 -0.81% ITM | 2.60% 45.79% 06 Nov 26 53 n/a
  KBANK01C2612A 5.71 1.01 -1.09% OTM | -11.25% 52.14% 08 Dec 26 74 n/a
  KBANK01C2702T 2.78 0.58 -0.11% ITM | 39.08% 56.65% 05 Feb 27 114 n/a
  KBANK01P2610A -3.87 0.02 -4.26% OTM | -47.95% 76.09% 07 Oct 26 34 n/a
  KBANK01P2612A -6.09 0.27 -2.98% OTM | -41.33% 63.48% 08 Dec 26 74 n/a
 KBANK01P2702A -3.57 0.86 -1.04% OTM | -30.60% 64.28% 05 Feb 27 114 n/a
  KCE01C2610A 3.58 1.73 -0.71% ITM | 17.82% 89.92% 07 Oct 26 34 n/a
  KCE01C2612A 3.42 1.16 -0.89% OTM | -10.69% 87.30% 08 Dec 26 74 n/a
 KCE01C2702W 3.33 0.88 -0.89% OTM | -31.00% 86.03% 05 Feb 27 114 n/a
  KCE01C2705T 1.77 0.53 -0.10% ITM | 69.08% 88.29% 11 May 27 174 n/a
  KKP01C2610A 5.11 3.84 -0.95% ITM | 8.00% 65.11% 07 Oct 26 34 n/a
  KKP01C2612A 4.27 2.44 -0.83% OTM | -5.58% 65.40% 08 Dec 26 74 n/a
  KKP01C2701A 4.33 0.99 -0.89% OTM | -15.99% 63.91% 08 Jan 27 94 n/a
  KKP01C2701B 4.88 0.65 -1.23% OTM | -25.81% 63.60% 08 Jan 27 94 n/a
  KKP01C2707T 3.12 0.51 -0.42% OTM | -26.53% 64.09% 07 Jul 27 213 n/a
  KKP01P2609A 0.00 0.00 0.00% OTM | -56.19% 155.21% 07 Sep 26 12 n/a
  KKP01P2612A -5.72 0.26 -3.73% OTM | -52.30% 74.37% 08 Dec 26 74 n/a
  KKP01P2701A -3.28 0.93 -1.20% OTM | -30.20% 74.15% 08 Jan 27 94 n/a
  KTB01C2611A 5.80 1.26 -1.08% OTM | -2.49% 53.80% 06 Nov 26 53 n/a
  KTB01C2701A 5.39 0.87 -1.03% OTM | -17.14% 52.88% 08 Jan 27 94 n/a
  KTB01C2701T 2.44 0.88 -0.06% ITM | 59.73% 61.07% 08 Jan 27 94 n/a
  KTB01C2706T 3.25 0.51 -0.27% OTM | -0.84% 52.09% 08 Jun 27 192 n/a
  KTB01P2612A -7.76 0.15 -4.07% OTM | -45.61% 59.66% 08 Dec 26 74 n/a
  KTB01P2701A -4.58 0.56 -1.60% OTM | -34.28% 61.56% 08 Jan 27 94 n/a
  KTC01C2609T 5.64 0.84 -1.44% ITM | 13.37% 79.93% 07 Sep 26 12 n/a
  KTC01C2612A 4.38 0.95 -1.34% OTM | -22.82% 76.45% 08 Dec 26 74 n/a
  KTC01C2701A 4.48 0.67 -1.31% OTM | -30.96% 71.21% 08 Jan 27 94 n/a
  KTC01C2707T 2.21 0.43 -0.18% ITM | 12.31% 74.43% 07 Jul 27 213 n/a
  LH01C2609A 0.35 0.00 -0.88% OTM | -42.99% 124.84% 07 Sep 26 12 n/a
  LH01C2707T 2.45 0.38 -0.25% OTM | -3.42% 71.45% 07 Jul 27 213 n/a
  M01C2609A 0.23 0.00 -0.79% OTM | -54.22% 178.67% 07 Sep 26 12 n/a
  M01C2610T 4.38 0.07 -3.70% OTM | -34.03% 123.22% 07 Oct 26 34 n/a
  M01C2611A 5.23 0.49 -2.76% OTM | -33.79% 86.68% 06 Nov 26 53 n/a
  M01C2705T 2.20 0.42 -0.25% ITM | 7.11% 84.97% 11 May 27 174 n/a
  MEGA01C2702T 4.01 0.53 -0.40% ITM | 2.63% 51.24% 05 Feb 27 114 n/a
  MINT01C2609A 15.61 0.10 -23.24% OTM | -26.09% 74.89% 07 Sep 26 12 n/a
  MINT01C2612A 5.65 0.51 -2.44% OTM | -39.60% 74.20% 08 Dec 26 74 n/a
 MINT01C2702A 4.15 0.82 -0.93% OTM | -26.34% 67.25% 05 Feb 27 114 n/a
  MINT01C2706T 2.42 0.23 -0.27% OTM | -2.79% 75.74% 08 Jun 27 192 n/a
  MINT01P2609A -9.73 0.06 -15.56% OTM | -27.26% 76.08% 07 Sep 26 12 n/a
  MINT01P2612A -3.50 0.52 -1.77% OTM | -34.66% 84.19% 08 Dec 26 74 n/a
  MRDIYT01C2612A 4.25 0.21 -2.13% OTM | -44.59% 92.76% 08 Dec 26 74 n/a
  MRDIYT01C2704T 2.62 0.35 -0.52% OTM | -26.96% 90.42% 08 Apr 27 156 n/a
  MTC01C2610A 7.46 0.60 -3.57% OTM | -18.55% 69.68% 07 Oct 26 34 n/a
  MTC01C2612A 4.91 0.66 -1.46% OTM | -23.37% 69.34% 08 Dec 26 74 n/a
 MTC01C2702W 4.24 0.67 -1.09% OTM | -32.90% 69.60% 05 Feb 27 114 n/a
  MTC01C2706T 2.27 0.45 -0.18% ITM | 17.73% 72.35% 08 Jun 27 192 n/a
  MTC01P2610A -10.50 0.12 -12.19% OTM | -47.09% 82.76% 07 Oct 26 34 n/a
  MTC01P2612A -3.37 0.66 -1.90% OTM | -38.84% 89.48% 08 Dec 26 74 n/a
  OR01C2609A 12.58 0.25 -13.17% OTM | -17.43% 68.50% 07 Sep 26 12 n/a
  OR01C2705T 2.66 0.39 -0.26% ITM | 2.87% 67.57% 11 May 27 174 n/a
  OSP01C2609A 9.92 0.77 -7.23% OTM | -8.51% 72.55% 07 Sep 26 12 n/a
  OSP01C2612A 5.31 0.62 -1.73% OTM | -27.89% 67.58% 08 Dec 26 74 n/a
  OSP01C2707T 3.00 0.49 -0.44% OTM | -30.89% 68.01% 07 Jul 27 213 n/a
  PR901C2612A 5.17 0.79 -1.32% OTM | -18.12% 62.89% 08 Dec 26 74 n/a
  PRM01C2609A 9.20 1.04 -5.54% OTM | -4.72% 72.22% 07 Sep 26 12 n/a
  PRM01C2702T 2.21 0.53 -0.09% ITM | 58.80% 74.05% 05 Feb 27 114 n/a
  PRM01C2707T 3.23 0.21 -0.56% OTM | -39.97% 68.75% 07 Jul 27 213 n/a
  PRM01P2701A -3.10 0.58 -1.23% OTM | -32.13% 78.62% 08 Jan 27 94 n/a
  PTG01C2609A 0.00 0.00 0.00% OTM | -48.68% 165.94% 07 Sep 26 12 n/a
  PTG01C2611A 7.20 0.40 -3.33% OTM | -31.03% 67.25% 06 Nov 26 53 n/a
  PTG01C2701A 4.61 0.73 -1.19% OTM | -25.72% 67.17% 08 Jan 27 94 n/a
  PTG01C2704T 2.90 0.35 -0.38% OTM | -7.49% 70.89% 08 Apr 27 156 n/a
  PTT01C2611A 8.42 0.75 -2.12% OTM | -14.40% 46.31% 06 Nov 26 53 n/a
  PTT01C2705T 3.02 0.47 -0.19% ITM | 15.14% 51.33% 11 May 27 174 n/a
  PTT01P2609A -0.04 0.00 -0.10% OTM | -46.42% 136.50% 07 Sep 26 12 n/a
  PTTEP01C2609A 12.20 0.06 -14.45% OTM | -21.84% 58.86% 07 Sep 26 12 n/a
  PTTEP01C2611A 6.84 0.79 -1.81% OTM | -13.28% 54.42% 06 Nov 26 53 n/a
  PTTEP01C2612A 5.12 1.20 -0.83% OTM | -4.42% 53.27% 08 Dec 26 74 n/a
 PTTEP01C2702W 4.96 0.82 -0.85% OTM | -18.61% 53.08% 05 Feb 27 114 n/a
  PTTEP01C2703T 3.08 0.46 -0.24% ITM | 15.63% 57.35% 05 Mar 27 133 n/a
  PTTEP01P2610A -7.74 0.35 -5.77% OTM | -30.68% 72.06% 07 Oct 26 34 n/a
  PTTEP01P2612A -4.84 0.40 -2.21% OTM | -35.54% 69.11% 08 Dec 26 74 n/a
  PTTEP01P2703T -2.79 0.29 -0.77% OTM | -30.04% 69.52% 05 Mar 27 133 n/a
  PTTGC01C2609A 12.30 0.26 -15.72% OTM | -21.36% 78.51% 07 Sep 26 12 n/a
  PTTGC01C2704T 2.26 0.44 -0.23% ITM | 15.52% 83.07% 08 Apr 27 156 n/a
  PTTGC01P2609A -0.02 0.00 -0.07% OTM | -52.24% 163.80% 07 Sep 26 12 n/a
  PTTGC01P2610A -7.09 0.11 -8.59% OTM | -48.90% 88.95% 07 Oct 26 34 n/a
  PTTGC01P2701A -3.42 0.62 -1.84% OTM | -48.66% 84.71% 08 Jan 27 94 n/a
  RATCH01C2707T 3.16 0.50 -0.30% OTM | -9.45% 55.61% 07 Jul 27 213 n/a
  RCL01C2610T 2.01 0.86 -0.03% ITM | 94.06% 117.77% 07 Oct 26 34 n/a
  RCL01C2612A 3.97 1.56 -0.93% OTM | -10.30% 74.41% 08 Dec 26 74 n/a
 RCL01C2702A 3.64 1.06 -0.85% OTM | -25.96% 75.94% 05 Feb 27 114 n/a
  RCL01C2707T 2.47 0.66 -0.29% OTM | -12.40% 74.67% 07 Jul 27 213 n/a
 RCL01P2702A -2.81 0.65 -1.22% OTM | -43.72% 84.35% 05 Feb 27 114 n/a
  SAWAD01C2609A 0.53 0.00 -1.35% OTM | -43.24% 145.92% 07 Sep 26 12 n/a
  SAWAD01C2609B 10.02 0.06 -16.68% OTM | -29.57% 81.27% 07 Sep 26 12 n/a
  SAWAD01C2611A 5.82 0.65 -2.59% OTM | -28.03% 75.24% 06 Nov 26 53 n/a
  SAWAD01C2612A 4.97 0.20 -1.76% OTM | -30.66% 72.96% 08 Dec 26 74 n/a
 SAWAD01C2701A 4.23 0.92 -1.00% OTM | -20.83% 68.74% 08 Jan 27 94 n/a
  SAWAD01C2704T 3.26 0.23 -0.58% OTM | -25.78% 71.70% 08 Apr 27 156 n/a
  SAWAD01P2611A -4.76 0.33 -3.72% OTM | -43.58% 89.86% 06 Nov 26 53 n/a
  SCB01C2610A 9.62 0.96 -2.56% OTM | -7.73% 46.44% 07 Oct 26 34 n/a
  SCB01C2612A 6.69 0.65 -1.60% OTM | -19.66% 51.07% 08 Dec 26 74 n/a
  SCB01C2703T 4.00 0.48 -0.31% ITM | 5.97% 45.68% 05 Mar 27 133 n/a
  SCB01P2610A -10.18 0.08 -8.87% OTM | -38.42% 66.07% 07 Oct 26 34 n/a
  SCB01P2612A -5.07 0.54 -2.01% OTM | -31.03% 63.47% 08 Dec 26 74 n/a
  SCC01C2609A 7.95 3.26 -3.58% ITM | 1.58% 72.72% 07 Sep 26 12 n/a
  SCC01C2609B 9.70 1.11 -5.74% OTM | -4.14% 69.10% 07 Sep 26 12 n/a
  SCC01C2610A 6.42 0.87 -2.49% OTM | -11.11% 71.06% 07 Oct 26 34 n/a
  SCC01C2701A 4.86 0.72 -1.25% OTM | -26.52% 63.91% 08 Jan 27 94 n/a
  SCC01C2704T 2.35 0.49 -0.19% ITM | 25.93% 72.28% 08 Apr 27 156 n/a
  SCC01P2610A -9.77 0.10 -9.88% OTM | -42.59% 75.79% 07 Oct 26 34 n/a
  SCC01P2701A -3.30 0.82 -1.35% OTM | -35.39% 77.28% 08 Jan 27 94 n/a
  SCGP01C2609A 4.87 6.52 -0.52% ITM | 20.54% 91.54% 07 Sep 26 12 n/a
  SCGP01C2610A 7.22 0.78 -3.45% OTM | -18.73% 70.19% 07 Oct 26 34 n/a
  SCGP01C2706T 2.14 0.94 -0.16% ITM | 23.98% 76.09% 08 Jun 27 192 n/a
  SCGP01C2708T 2.71 0.46 -0.40% OTM | -33.50% 74.98% 06 Aug 27 233 n/a
  SCGP01P2610A -6.73 0.15 -7.17% OTM | -43.95% 84.80% 07 Oct 26 34 n/a
  SCGP01P2612A -3.64 0.68 -1.96% OTM | -38.14% 84.52% 08 Dec 26 74 n/a
  SET01C2610A 20.65 0.45 -5.23% OTM | -11.57% 28.12% 07 Oct 26 34 n/a
  SET01C2611A 20.18 0.27 -4.81% OTM | -18.29% 26.47% 06 Nov 26 53 n/a
  SET01C2612A 13.15 0.65 -2.03% OTM | -13.93% 27.54% 08 Dec 26 74 n/a
  SET01C2703T 7.13 0.38 -0.47% OTM | -2.20% 27.43% 05 Mar 27 133 n/a
  SET01C2706L 2.36 0.16 -0.05% ITM | 61.38% 52.32% 08 Jun 27 192 n/a
  SET01P2610A -22.22 0.03 -11.06% OTM | -25.64% 33.97% 07 Oct 26 34 n/a
  SET01P2611A -15.49 0.12 -5.58% OTM | -27.19% 34.98% 06 Nov 26 53 n/a
  SET01P2612A -13.06 0.34 -3.30% OTM | -25.64% 32.45% 08 Dec 26 74 n/a
  SET01P2612B -12.74 0.43 -2.52% OTM | -19.44% 29.47% 08 Dec 26 74 n/a
  SET01P2703T -5.91 0.22 -0.67% OTM | -13.25% 33.85% 05 Mar 27 133 n/a
  SET01P2706L -2.89 0.20 -0.28% ITM | 5.34% 48.76% 08 Jun 27 192 n/a
  SET5001C2609G 23.67 0.49 -6.26% OTM | -9.91% 26.78% 29 Sep 26 28 n/a
  SET5001C2611A 14.46 0.70 -2.40% OTM | -9.94% 27.66% 06 Nov 26 53 n/a
 SET5001C2612A 12.02 0.73 -1.39% OTM | -8.02% 25.78% 08 Dec 26 74 n/a
  SET5001C2612F 11.92 0.71 -1.69% OTM | -15.11% 27.70% 29 Dec 26 88 n/a
  SET5001P2609F -12.24 0.02 -7.36% OTM | -26.00% 36.69% 29 Sep 26 28 n/a
  SET5001P2609G -22.65 0.05 -12.65% OTM | -23.69% 35.79% 29 Sep 26 28 n/a
  SET5001P2609H -23.63 0.12 -12.07% OTM | -21.37% 35.20% 29 Sep 26 28 n/a
  SET5001P2610A -21.36 0.07 -9.89% OTM | -23.66% 33.89% 07 Oct 26 34 n/a
  SET5001P2611A -14.92 0.34 -3.92% OTM | -19.03% 31.59% 06 Nov 26 53 n/a
 SET5001P2612A -10.33 0.76 -1.54% OTM | -12.09% 29.36% 08 Dec 26 74 n/a
 SET5001P2612F -10.50 0.76 -1.64% OTM | -16.85% 29.29% 29 Dec 26 88 n/a
  SPRC01C2610A 3.61 4.82 -0.49% ITM | 23.33% 81.99% 07 Oct 26 34 n/a
  SPRC01C2612A 3.20 2.96 -0.42% ITM | 14.60% 73.31% 08 Dec 26 74 n/a
  SPRC01C2701A 3.80 1.04 -0.73% OTM | -10.69% 69.02% 08 Jan 27 94 n/a
  SPRC01C2703T 1.87 1.12 -0.08% ITM | 81.12% 83.42% 05 Mar 27 133 n/a
  SPRC01C2705T 2.86 0.61 -0.38% OTM | -13.09% 69.64% 11 May 27 174 n/a
  SPRC01P2612A -4.20 0.41 -2.28% OTM | -40.93% 79.46% 08 Dec 26 74 n/a
  STA01C2609A 11.30 0.57 -11.65% OTM | -15.70% 76.56% 07 Sep 26 12 n/a
  STA01C2610A 7.25 0.40 -4.70% OTM | -28.10% 79.54% 07 Oct 26 34 n/a
  STECON01C2609A 6.72 1.04 -4.96% OTM | -3.40% 97.23% 07 Sep 26 12 n/a
  STECON01C2611A 4.56 0.70 -2.07% OTM | -25.90% 89.98% 06 Nov 26 53 n/a
  STECON01C2704T 2.61 0.52 -0.48% OTM | -22.80% 88.35% 08 Apr 27 156 n/a
  STECON01P2611A -3.76 0.66 -2.28% OTM | -29.54% 90.31% 06 Nov 26 53 n/a
  STGT01C2609A 10.08 0.14 -14.73% OTM | -25.62% 80.47% 07 Sep 26 12 n/a
  STGT01C2610A 7.78 0.18 -6.82% OTM | -39.95% 83.36% 07 Oct 26 34 n/a
  STGT01C2612A 4.78 0.67 -1.58% OTM | -26.82% 73.91% 08 Dec 26 74 n/a
  STGT01C2704T 3.02 0.53 -0.51% OTM | -21.63% 74.61% 08 Apr 27 156 n/a
  TASCO01C2701A 4.33 1.01 -0.84% OTM | -13.68% 62.57% 08 Jan 27 94 n/a
  TCAP01C2612A 4.47 1.24 -0.80% OTM | -4.25% 61.30% 08 Dec 26 74 n/a
  TCAP01C2702A 4.68 0.78 -1.11% OTM | -30.38% 63.01% 05 Feb 27 114 n/a
 TCAP01C2708T 3.09 0.48 -0.39% OTM | -27.49% 62.70% 06 Aug 27 233 n/a
  TCAP01P2612A -2.90 0.75 -1.28% OTM | -25.04% 87.26% 08 Dec 26 74 n/a
  THAI01C2612A 4.37 0.42 -2.36% OTM | -48.04% 96.20% 08 Dec 26 74 n/a
 THAI01C2701A 4.18 0.75 -1.26% OTM | -31.32% 76.10% 08 Jan 27 94 n/a
  THAI01C2703T 3.07 0.53 -0.57% OTM | -18.71% 78.48% 05 Mar 27 133 n/a
  THCOM01C2612A 4.28 0.64 -1.65% OTM | -31.87% 85.69% 08 Dec 26 74 n/a
  TIDLOR01C2609A 8.15 1.20 -4.90% OTM | -2.73% 78.82% 07 Sep 26 12 n/a
  TIDLOR01C2610T 5.45 0.32 -2.57% OTM | -13.97% 86.57% 07 Oct 26 34 n/a
  TIDLOR01C2611A 5.16 0.85 -1.68% OTM | -15.54% 72.46% 06 Nov 26 53 n/a
  TIDLOR01C2706T 2.35 0.40 -0.21% ITM | 9.12% 72.61% 08 Jun 27 192 n/a
  TIDLOR01P2611A -4.67 0.34 -3.73% OTM | -44.94% 90.81% 06 Nov 26 53 n/a
  TISCO01C2703T 4.26 0.53 -0.42% OTM | -2.14% 47.02% 05 Mar 27 133 n/a
  TLI01C2609A 10.97 0.53 -10.16% OTM | -13.26% 74.83% 07 Sep 26 12 n/a
  TLI01C2611A 6.45 0.42 -3.26% OTM | -33.43% 75.19% 06 Nov 26 53 n/a
  TOA01C2702T 2.71 0.53 -0.39% ITM | 4.83% 81.37% 05 Feb 27 114 n/a
  TOP01C2609A 14.40 0.14 -19.31% OTM | -23.50% 71.55% 07 Sep 26 12 n/a
  TOP01C2610A 5.17 1.43 -1.48% OTM | -0.58% 74.95% 07 Oct 26 34 n/a
 TOP01C2701A 4.80 0.65 -1.26% OTM | -27.21% 65.50% 08 Jan 27 94 n/a
  TOP01P2609A -0.01 0.00 -0.02% OTM | -54.21% 144.86% 07 Sep 26 12 n/a
  TOP01P2609B -0.01 0.00 -0.05% OTM | -56.16% 158.57% 07 Sep 26 12 n/a
  TOP01P2701A -3.81 0.26 -2.36% OTM | -56.56% 85.54% 08 Jan 27 94 n/a
  TOP01P2701B -2.81 0.85 -1.18% OTM | -32.68% 84.40% 08 Jan 27 94 n/a
  TRUE01C2610A 7.92 0.27 -6.29% OTM | -35.10% 85.89% 07 Oct 26 34 n/a
  TRUE01C2612A 4.73 0.69 -1.63% OTM | -28.58% 75.37% 08 Dec 26 74 n/a
  TRUE01C2703T 2.51 0.39 -0.39% OTM | -3.21% 87.99% 05 Mar 27 133 n/a
  TRUE01P2610A -7.51 0.20 -9.92% OTM | -51.21% 96.46% 07 Oct 26 34 n/a
  TRUE01P2612A -3.89 0.63 -2.29% OTM | -43.33% 84.80% 08 Dec 26 74 n/a
  TTB01C2612A 6.24 1.18 -1.02% OTM | -7.91% 46.08% 08 Dec 26 74 n/a
  TTB01C2701A 6.47 0.65 -1.28% OTM | -20.92% 46.50% 08 Jan 27 94 n/a
  TTB01C2707T 2.95 0.50 -0.16% ITM | 14.57% 48.76% 07 Jul 27 213 n/a
  TTB01P2701A -4.38 0.77 -1.06% OTM | -20.27% 54.50% 08 Jan 27 94 n/a
  TU01C2609A 18.05 0.35 -16.22% OTM | -14.86% 56.14% 07 Sep 26 12 n/a
  TU01C2612A 4.84 0.95 -1.03% OTM | -11.50% 61.63% 08 Dec 26 74 n/a
  TU01C2708T 3.12 0.51 -0.32% OTM | -16.45% 56.63% 06 Aug 27 233 n/a
  VGI01C2609A 8.48 0.50 -10.02% OTM | -16.92% 97.10% 07 Sep 26 12 n/a
  VGI01C2611A 3.51 0.97 -1.29% OTM | -12.30% 101.96% 06 Nov 26 53 n/a
  VGI01C2704T 2.22 0.53 -0.40% OTM | -16.92% 102.54% 08 Apr 27 156 n/a
  VGI01P2611A -3.73 0.29 -3.00% OTM | -42.08% 101.33% 06 Nov 26 53 n/a
  WHA01C2610T 3.65 0.99 -0.67% ITM | 19.18% 84.86% 07 Oct 26 34 n/a
  WHA01C2611A 6.22 0.14 -3.10% OTM | -33.47% 73.49% 06 Nov 26 53 n/a
  WHA01C2701A 4.30 0.92 -1.18% OTM | -27.56% 72.44% 08 Jan 27 94 n/a
  WHA01C2705T 2.52 0.28 -0.28% ITM | 1.88% 73.30% 11 May 27 174 n/a
  WHA01P2611A -5.24 0.20 -4.44% OTM | -48.47% 88.33% 06 Nov 26 53 n/a
  WHAUP01C2612A 5.25 0.83 -1.28% OTM | -16.84% 61.05% 08 Dec 26 74 n/a
  WHAUP01C2612B 4.88 0.71 -1.46% OTM | -23.02% 70.38% 08 Dec 26 74 n/a
  WHAUP01P2612A -3.58 0.77 -1.64% OTM | -31.19% 79.81% 08 Dec 26 74 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 TOP01C2612A 4.37 0.91 -1.08% OTM | -14.55% 70.53% 08 Dec 26 74 n/a
 CBG01C2612A 4.23 1.04 -0.97% OTM | -10.74% 70.42% 08 Dec 26 74 n/a
 KCE01C2707T 2.26 0.64 -0.30% OTM | -17.66% 86.50% 07 Jul 27 213 n/a
 HANA01C2612A 3.34 1.11 -0.81% OTM | -7.07% 86.99% 08 Dec 26 74 n/a
 TOP01C2701T 2.71 0.74 -0.25% ITM | 27.55% 72.35% 08 Jan 27 94 n/a
 PTTGC01C2701A 3.85 1.07 -0.85% OTM | -16.25% 71.95% 08 Jan 27 94 n/a
 STA01C2612A 4.18 1.01 -1.04% OTM | -13.49% 73.08% 08 Dec 26 74 n/a
 PTTGC01C2611A 4.75 0.95 -1.57% OTM | -14.54% 77.48% 06 Nov 26 53 n/a
 SET5001P2609I -15.47 0.87 -3.21% OTM | -5.18% 29.90% 29 Sep 26 28 n/a
 SET5001C2609F 17.74 1.04 -3.78% OTM | -6.00% 29.07% 29 Sep 26 28 n/a
  AAV01C2609T 0.72 0.01 -1.43% OTM | -34.91% 131.75% 07 Sep 26 12 n/a
  AAV01C2703T 3.26 0.33 -0.58% OTM | -19.14% 73.03% 05 Mar 27 133 n/a
  ADVANC01C2609A 12.28 0.05 -14.46% OTM | -21.80% 57.83% 07 Sep 26 12 n/a
  ADVANC01C2610A 10.59 0.48 -4.37% OTM | -17.61% 52.04% 07 Oct 26 34 n/a
  ADVANC01C2701A 6.67 0.69 -1.48% OTM | -24.67% 48.52% 08 Jan 27 94 n/a
  ADVANC01C2701T 4.62 0.63 -0.46% ITM | 4.21% 46.36% 08 Jan 27 94 n/a
  ADVANC01P2609A -18.43 0.13 -24.55% OTM | -22.52% 63.52% 07 Sep 26 12 n/a
  ADVANC01P2701A -4.94 0.71 -1.73% OTM | -35.52% 59.49% 08 Jan 27 94 n/a
  AEONTS01C2612A 5.02 0.75 -1.60% OTM | -25.81% 70.51% 08 Dec 26 74 n/a
  AMATA01C2610A 4.67 4.44 -0.77% ITM | 11.47% 69.06% 07 Oct 26 34 n/a
  AMATA01C2612A 4.90 0.83 -1.41% OTM | -22.12% 68.45% 08 Dec 26 74 n/a
  AMATA01C2706T 2.26 0.88 -0.15% ITM | 27.09% 68.49% 08 Jun 27 192 n/a
  AMATA01P2610A -7.08 0.20 -6.54% OTM | -37.45% 82.47% 07 Oct 26 34 n/a
  AMATA01P2612A -3.54 0.71 -1.61% OTM | -30.86% 80.01% 08 Dec 26 74 n/a
  AOT01C2609A 10.10 0.94 -6.86% OTM | -6.79% 70.66% 07 Sep 26 12 n/a
  AOT01C2612A 5.96 0.79 -1.44% OTM | -18.20% 55.67% 08 Dec 26 74 n/a
  AOT01C2705T 2.45 0.48 -0.15% ITM | 28.61% 62.24% 11 May 27 174 n/a
  AOT01P2609A -0.81 0.00 -2.06% OTM | -42.06% 115.44% 07 Sep 26 12 n/a
  AOT01P2612A -5.13 0.39 -2.57% OTM | -40.19% 69.53% 08 Dec 26 74 n/a
 AOT01P2703A -3.03 0.88 -0.91% OTM | -35.33% 69.26% 05 Mar 27 133 n/a
  AWC01C2701A 4.41 0.81 -0.99% OTM | -19.62% 65.53% 08 Jan 27 94 n/a
  AWC01C2703T 2.16 0.61 -0.12% ITM | 52.24% 73.49% 05 Mar 27 133 n/a
  AWC01P2701A -4.11 0.48 -1.96% OTM | -45.48% 74.17% 08 Jan 27 94 n/a
  BA01C2611A 4.84 1.04 -1.49% OTM | -12.67% 74.05% 06 Nov 26 53 n/a
  BA01C2612A 5.02 0.68 -1.65% OTM | -27.12% 71.52% 08 Dec 26 74 n/a
  BA01C2706T 2.25 0.45 -0.18% ITM | 17.70% 73.15% 08 Jun 27 192 n/a
  BA01P2612A -4.54 0.40 -2.80% OTM | -47.76% 80.05% 08 Dec 26 74 n/a
  BAM01C2612A 5.55 0.56 -1.77% OTM | -27.40% 65.19% 08 Dec 26 74 n/a
  BANPU01C2701A 5.06 0.68 -1.28% OTM | -26.14% 62.19% 08 Jan 27 94 n/a
  BANPU01P2701A -2.96 0.98 -0.97% OTM | -23.71% 74.60% 08 Jan 27 94 n/a
  BCH01C2609A 10.89 0.52 -11.10% OTM | -15.55% 76.89% 07 Sep 26 12 n/a
  BCH01C2610T 6.55 0.26 -2.85% OTM | -15.55% 71.91% 07 Oct 26 34 n/a
  BCH01C2612A 5.18 0.84 -1.23% OTM | -15.81% 61.04% 08 Dec 26 74 n/a
 BCH01C2708T 3.01 0.55 -0.35% OTM | -22.11% 61.46% 06 Aug 27 233 n/a
  BCP01C2610A 5.22 1.43 -1.33% ITM | 1.79% 71.30% 07 Oct 26 34 n/a
  BCP01C2612A 3.60 1.53 -0.51% ITM | 8.42% 67.24% 08 Dec 26 74 n/a
  BCP01C2701A 4.07 0.99 -0.86% OTM | -15.47% 67.65% 08 Jan 27 94 n/a
 BCP01C2702A 4.43 0.77 -1.04% OTM | -29.51% 65.29% 05 Feb 27 114 n/a
  BCP01C2707T 2.94 0.58 -0.40% OTM | -26.11% 68.00% 07 Jul 27 213 n/a
  BCP01P2701A -3.78 0.52 -1.73% OTM | -42.36% 75.95% 08 Jan 27 94 n/a
  BCPG01C2611A 5.31 0.75 -2.09% OTM | -22.31% 76.34% 06 Nov 26 53 n/a
  BCPG01C2705T 2.49 0.39 -0.29% OTM | -0.34% 75.66% 11 May 27 174 n/a
  BDMS01C2609A 17.96 0.23 -15.93% OTM | -15.11% 53.81% 07 Sep 26 12 n/a
  BDMS01C2611A 6.96 0.79 -1.88% OTM | -14.01% 54.26% 06 Nov 26 53 n/a
  BDMS01C2706T 2.81 0.44 -0.20% ITM | 10.83% 56.10% 08 Jun 27 192 n/a
  BDMS01P2612A -5.53 0.46 -2.31% OTM | -34.34% 61.85% 08 Dec 26 74 n/a
  BEM01C2612A 4.46 1.17 -0.95% OTM | -10.12% 65.50% 08 Dec 26 74 n/a
  BEM01C2706T 2.92 0.59 -0.31% OTM | -7.86% 62.62% 08 Jun 27 192 n/a
  BGRIM01C2609A 6.40 1.94 -1.82% ITM | 10.17% 72.21% 07 Sep 26 12 n/a
  BGRIM01C2612A 4.54 0.78 -1.69% OTM | -31.09% 80.71% 08 Dec 26 74 n/a
  BGRIM01C2703T 3.08 0.51 -0.45% OTM | -7.11% 71.38% 05 Mar 27 133 n/a
  BGRIM01C2706T 1.97 0.47 -0.14% ITM | 36.33% 80.81% 08 Jun 27 192 n/a
  BGRIM01P2612A -4.40 0.17 -3.16% OTM | -54.62% 85.77% 08 Dec 26 74 n/a
  BGRIM01P2701A -2.95 0.83 -1.33% OTM | -37.73% 84.66% 08 Jan 27 94 n/a
  BH01C2609A 9.90 0.62 -13.46% OTM | -21.17% 95.04% 07 Sep 26 12 n/a
  BH01C2609B 10.57 1.58 -7.32% OTM | -7.60% 68.95% 07 Sep 26 12 n/a
  BH01C2612A 4.77 1.90 -1.12% OTM | -14.32% 64.56% 08 Dec 26 74 n/a
 BH01C2703A 4.81 0.76 -1.07% OTM | -34.48% 59.16% 05 Mar 27 133 n/a
  BH01C2705T 2.56 0.87 -0.20% ITM | 14.90% 65.16% 11 May 27 174 n/a
  BH01P2611A -6.50 0.28 -5.54% OTM | -50.75% 80.07% 06 Nov 26 53 n/a
  BH01P2612A -4.14 0.75 -2.61% OTM | -47.38% 84.82% 08 Dec 26 74 n/a
 BH01P2703A -2.92 1.04 -1.00% OTM | -40.65% 74.27% 05 Mar 27 133 n/a
  BJC01C2701A 4.75 0.81 -1.08% OTM | -21.29% 61.89% 08 Jan 27 94 n/a
  BJC01C2703T 3.12 0.52 -0.37% ITM | 0.30% 65.85% 05 Mar 27 133 n/a
  BLA01C2609A 10.04 1.05 -5.50% OTM | -4.39% 65.65% 07 Sep 26 12 n/a
  BLA01C2612A 6.73 0.18 -2.42% OTM | -33.56% 61.16% 08 Dec 26 74 n/a
  BLA01C2707T 3.27 0.18 -0.50% OTM | -33.56% 64.24% 07 Jul 27 213 n/a
  BLA01P2612A -4.27 0.34 -1.96% OTM | -33.74% 73.75% 08 Dec 26 74 n/a
  BTG01C2609A 6.89 0.05 -10.00% OTM | -26.25% 77.03% 07 Sep 26 12 n/a
  BTG01C2611A 5.59 0.64 -2.08% OTM | -21.33% 71.80% 06 Nov 26 53 n/a
  BTG01C2704T 2.77 0.13 -0.39% OTM | -8.63% 75.71% 08 Apr 27 156 n/a
  BTG01P2609A -6.89 0.58 -5.69% OTM | -5.57% 86.58% 07 Sep 26 12 n/a
  BTG01P2611A -5.25 0.42 -3.93% OTM | -42.86% 84.56% 06 Nov 26 53 n/a
  BTS01C2609T 0.01 0.00 -0.02% OTM | -44.71% 166.24% 07 Sep 26 12 n/a
  BTS01C2612A 5.70 0.46 -2.56% OTM | -41.29% 75.13% 08 Dec 26 74 n/a
  BTS01C2706T 2.41 0.50 -0.23% ITM | 6.63% 71.78% 08 Jun 27 192 n/a
  CBG01C2609A 7.27 1.88 -2.58% ITM | 5.79% 70.98% 07 Sep 26 12 n/a
  CBG01C2610T 4.92 0.46 -1.66% OTM | -2.47% 81.77% 07 Oct 26 34 n/a
  CBG01C2611A 3.90 1.51 -0.71% ITM | 7.78% 72.57% 06 Nov 26 53 n/a
  CBG01C2706T 2.96 0.56 -0.34% OTM | -10.74% 63.25% 08 Jun 27 192 n/a
  CBG01P2609A 0.00 0.00 -0.01% OTM | -58.51% 182.29% 07 Sep 26 12 n/a
  CBG01P2611A -5.35 0.04 -5.96% OTM | -62.89% 88.34% 06 Nov 26 53 n/a
  CBG01P2612A -4.54 0.27 -3.15% OTM | -52.74% 84.72% 08 Dec 26 74 n/a
 CBG01P2702A -2.60 0.95 -0.99% OTM | -36.11% 82.83% 05 Feb 27 114 n/a
  CENTEL01C2609A 7.96 0.73 -6.20% OTM | -6.86% 87.67% 07 Sep 26 12 n/a
  CENTEL01C2701A 3.90 0.94 -1.03% OTM | -24.10% 76.59% 08 Jan 27 94 n/a
  CENTEL01C2706T 2.15 0.45 -0.18% ITM | 20.36% 77.29% 08 Jun 27 192 n/a
 CENTEL01P2701A -2.97 0.90 -1.34% OTM | -37.69% 84.41% 08 Jan 27 94 n/a
  CHG01C2612A 5.18 0.66 -1.96% OTM | -33.12% 74.30% 08 Dec 26 74 n/a
  CK01C2611A 5.38 0.49 -2.57% OTM | -30.36% 80.58% 06 Nov 26 53 n/a
 CK01C2702A 3.89 0.90 -0.99% OTM | -31.61% 73.96% 05 Feb 27 114 n/a
  CK01C2705T 2.26 0.42 -0.24% ITM | 8.19% 81.27% 11 May 27 174 n/a
  CK01P2611A -4.11 0.66 -2.79% OTM | -35.77% 90.43% 06 Nov 26 53 n/a
  COM701C2610A 7.18 0.75 -2.90% OTM | -13.31% 67.04% 07 Oct 26 34 n/a
 COM701C2702A 4.72 0.72 -1.07% OTM | -28.70% 61.78% 05 Feb 27 114 n/a
  COM701C2705T 2.26 1.11 -0.14% ITM | 35.09% 67.46% 11 May 27 174 n/a
  COM701C2707T 3.31 0.48 -0.49% OTM | -31.14% 64.17% 07 Jul 27 213 n/a
  CPALL01C2610A 9.48 0.43 -4.16% OTM | -19.03% 55.74% 07 Oct 26 34 n/a
  CPALL01C2612A 5.98 0.72 -1.35% OTM | -16.74% 53.75% 08 Dec 26 74 n/a
  CPALL01C2703T 3.52 0.44 -0.30% ITM | 6.92% 52.86% 05 Mar 27 133 n/a
  CPALL01P2612A -5.94 0.59 -1.94% OTM | -26.01% 54.16% 08 Dec 26 74 n/a
  CPF01C2609A 13.14 0.70 -7.80% OTM | -7.23% 55.75% 07 Sep 26 12 n/a
  CPF01C2611T 5.84 0.41 -1.56% OTM | -11.56% 61.04% 06 Nov 26 53 n/a
  CPF01C2612A 5.21 1.23 -1.01% OTM | -10.19% 56.21% 08 Dec 26 74 n/a
  CPF01C2701A 5.28 0.78 -1.13% OTM | -20.85% 56.01% 08 Jan 27 94 n/a
  CPF01C2706T 2.53 0.49 -0.15% ITM | 24.20% 58.35% 08 Jun 27 192 n/a
  CPF01P2612A -6.77 0.16 -3.71% OTM | -46.47% 64.04% 08 Dec 26 74 n/a
  CPF01P2701A -4.32 0.66 -1.56% OTM | -34.48% 64.29% 08 Jan 27 94 n/a
  CPN01C2611A 7.91 0.53 -2.85% OTM | -23.62% 56.01% 06 Nov 26 53 n/a
  CPN01C2706T 2.96 0.41 -0.25% ITM | 2.13% 56.70% 08 Jun 27 192 n/a
  CPN01P2706T -2.17 0.41 -0.48% OTM | -31.69% 68.35% 08 Jun 27 192 n/a
  CRC01C2609A 9.93 2.88 -6.34% OTM | -6.29% 69.52% 07 Sep 26 12 n/a
  CRC01C2609B 5.18 5.95 -0.67% ITM | 18.56% 83.01% 07 Sep 26 12 n/a
  CRC01C2610T 4.18 2.59 -0.75% ITM | 13.42% 77.89% 07 Oct 26 34 n/a
  CRC01C2611A 4.62 3.38 -1.04% OTM | -3.07% 68.77% 06 Nov 26 53 n/a
  CRC01C2701A 4.16 0.77 -0.94% OTM | -19.34% 68.43% 08 Jan 27 94 n/a
  CRC01C2706T 2.35 0.80 -0.17% ITM | 21.16% 66.94% 08 Jun 27 192 n/a
  CRC01P2611A -6.38 0.32 -5.32% OTM | -49.68% 80.07% 06 Nov 26 53 n/a
  CRC01P2701A -3.22 0.69 -1.42% OTM | -38.82% 80.23% 08 Jan 27 94 n/a
  DELTA01C2609A 6.46 0.04 -13.74% OTM | -36.52% 106.43% 07 Sep 26 12 n/a
  DELTA01C2610A 5.38 0.09 -5.46% OTM | -45.13% 100.75% 07 Oct 26 34 n/a
  DELTA01C2611A 3.94 0.40 -2.77% OTM | -43.70% 121.16% 06 Nov 26 53 n/a
  DELTA01C2612A 3.68 0.65 -1.42% OTM | -29.62% 95.86% 08 Dec 26 74 n/a
 DELTA01C2701W 3.61 0.70 -1.21% OTM | -33.76% 89.86% 08 Jan 27 94 n/a
  DELTA01C2705T 2.51 0.30 -0.55% OTM | -38.33% 95.62% 11 May 27 174 n/a
  DELTA01P2609A -10.16 0.06 -35.17% OTM | -49.81% 133.50% 07 Sep 26 12 n/a
  DELTA01P2610A -3.53 0.52 -4.91% OTM | -45.37% 138.98% 07 Oct 26 34 n/a
  DELTA01P2611A -2.25 0.79 -1.99% OTM | -35.52% 133.88% 06 Nov 26 53 n/a
  DOHOME01C2610A 6.37 0.60 -3.59% OTM | -22.06% 82.55% 07 Oct 26 34 n/a
  DOHOME01C2704T 2.92 0.45 -0.53% OTM | -24.59% 80.07% 08 Apr 27 156 n/a
  ERW01C2610A 4.46 1.65 -0.82% ITM | 11.68% 72.64% 07 Oct 26 34 n/a
  ERW01C2611T 2.75 0.83 -0.19% ITM | 43.02% 76.47% 06 Nov 26 53 n/a
  ERW01C2701A 4.13 0.83 -1.05% OTM | -23.88% 72.09% 08 Jan 27 94 n/a
  ERW01C2706T 2.15 0.50 -0.14% ITM | 32.27% 71.64% 08 Jun 27 192 n/a
  ERW01P2701A -2.23 0.46 -0.58% OTM | -5.63% 78.12% 08 Jan 27 94 n/a
 GFPT01C2703A 4.30 0.66 -1.06% OTM | -37.96% 67.71% 05 Mar 27 133 n/a
  GFPT01C2705T 2.35 0.76 -0.23% ITM | 9.84% 76.26% 11 May 27 174 n/a
  GLOBAL01C2611A 5.64 0.52 -2.75% OTM | -31.37% 79.60% 06 Nov 26 53 n/a
 GLOBAL01C2702A 3.92 0.77 -1.06% OTM | -33.86% 75.94% 05 Feb 27 114 n/a
  GLOBAL01C2707T 2.15 0.41 -0.22% ITM | 1.75% 81.86% 07 Jul 27 213 n/a
  GPSC01C2609A 9.20 0.91 -7.82% OTM | -10.64% 80.65% 07 Sep 26 12 n/a
  GPSC01C2609T 7.95 0.65 -4.77% OTM | -2.89% 80.46% 07 Sep 26 12 n/a
  GPSC01C2611A 4.42 1.16 -1.25% OTM | -8.64% 77.02% 06 Nov 26 53 n/a
  GPSC01C2612A 4.41 0.80 -1.33% OTM | -22.54% 75.16% 08 Dec 26 74 n/a
  GPSC01C2707T 2.17 0.43 -0.20% ITM | 7.79% 78.06% 07 Jul 27 213 n/a
  GPSC01P2611A -7.09 0.12 -6.00% OTM | -50.42% 78.85% 06 Nov 26 53 n/a
  GPSC01P2612A -4.24 0.52 -2.61% OTM | -46.01% 83.85% 08 Dec 26 74 n/a
  GULF01C2609A 17.74 0.31 -14.99% OTM | -13.79% 54.65% 07 Sep 26 12 n/a
  GULF01C2611A 7.43 0.39 -3.02% OTM | -27.13% 61.22% 06 Nov 26 53 n/a
  GULF01C2612A 5.96 0.80 -1.61% OTM | -22.04% 58.52% 08 Dec 26 74 n/a
  GULF01C2702T 2.63 0.59 -0.23% ITM | 24.74% 71.70% 05 Feb 27 114 n/a
 GULF01C2702W 5.02 0.68 -1.12% OTM | -28.75% 58.19% 05 Feb 27 114 n/a
  GULF01P2609A -0.22 0.00 -0.58% OTM | -44.22% 114.32% 07 Sep 26 12 n/a
  GULF01P2610A -7.37 0.36 -5.63% OTM | -30.60% 75.43% 07 Oct 26 34 n/a
  GULF01P2612A -3.99 0.86 -1.44% OTM | -23.98% 68.81% 08 Dec 26 74 n/a
  GUNKUL01C2610A 3.32 5.16 -0.44% ITM | 27.27% 89.26% 07 Oct 26 34 n/a
  GUNKUL01C2610B 4.48 3.95 -1.29% ITM | 2.32% 84.35% 07 Oct 26 34 n/a
  GUNKUL01C2611A 4.15 2.84 -1.22% OTM | -8.48% 82.10% 06 Nov 26 53 n/a
  GUNKUL01C2612A 4.05 2.35 -1.20% OTM | -20.54% 79.61% 08 Dec 26 74 n/a
  GUNKUL01C2612B 4.44 0.63 -1.53% OTM | -27.30% 79.56% 08 Dec 26 74 n/a
  GUNKUL01C2704T 1.62 1.45 -0.05% ITM | 119.58% 93.67% 08 Apr 27 156 n/a
  GUNKUL01C2705T 2.79 0.48 -0.47% OTM | -25.18% 79.40% 11 May 27 174 n/a
  GUNKUL01P2611A -6.02 0.26 -5.79% OTM | -54.73% 89.33% 06 Nov 26 53 n/a
  GUNKUL01P2612A -3.68 0.74 -2.15% OTM | -42.24% 86.86% 08 Dec 26 74 n/a
  HANA01C2609A 4.28 2.26 -0.58% ITM | 25.14% 90.74% 07 Sep 26 12 n/a
  HANA01C2610A 4.40 1.35 -1.45% ITM | 0.26% 88.74% 07 Oct 26 34 n/a
 HANA01C2701W 3.07 1.09 -0.68% OTM | -10.98% 87.12% 08 Jan 27 94 n/a
  HANA01C2705T 2.05 0.46 -0.19% ITM | 22.12% 86.80% 11 May 27 174 n/a
  HANA01P2610A -3.79 0.05 -6.83% OTM | -62.62% 130.82% 07 Oct 26 34 n/a
  HANA01P2611A -4.30 0.17 -4.29% OTM | -52.97% 104.91% 06 Nov 26 53 n/a
 HANA01P2701A -1.97 0.86 -0.96% OTM | -30.71% 104.74% 08 Jan 27 94 n/a
  HMPRO01C2609A 12.32 0.24 -13.49% OTM | -18.56% 69.15% 07 Sep 26 12 n/a
  HMPRO01C2701A 4.79 0.64 -1.14% OTM | -23.68% 62.44% 08 Jan 27 94 n/a
  HMPRO01C2706T 2.55 0.42 -0.21% ITM | 9.66% 64.89% 08 Jun 27 192 n/a
  ICHI01C2612A 5.76 0.68 -1.59% OTM | -22.77% 59.64% 08 Dec 26 74 n/a
  IRPC01C2609A 5.04 3.98 -1.27% ITM | 15.14% 95.12% 07 Sep 26 12 n/a
  IRPC01C2609B 7.47 1.61 -7.26% OTM | -10.99% 98.99% 07 Sep 26 12 n/a
  IRPC01C2610A 5.45 0.72 -3.07% OTM | -20.06% 92.05% 07 Oct 26 34 n/a
  IRPC01C2612A 3.47 0.98 -1.04% OTM | -16.89% 91.07% 08 Dec 26 74 n/a
 IRPC01C2701A 3.89 0.76 -1.10% OTM | -27.03% 79.14% 08 Jan 27 94 n/a
  IRPC01C2703T 2.39 0.47 -0.57% OTM | -27.03% 108.35% 05 Mar 27 133 n/a
  IRPC01P2610A -2.51 0.03 -4.18% OTM | -62.55% 109.04% 07 Oct 26 34 n/a
  IRPC01P2612A -3.13 0.64 -1.85% OTM | -39.84% 94.58% 08 Dec 26 74 n/a
  IVL01C2609A 11.27 0.41 -12.28% OTM | -17.18% 77.40% 07 Sep 26 12 n/a
  IVL01C2609B 0.52 0.00 -1.22% OTM | -40.77% 134.78% 07 Sep 26 12 n/a
  IVL01C2610A 7.39 0.25 -6.27% OTM | -37.44% 90.89% 07 Oct 26 34 n/a
  IVL01C2612A 5.07 0.17 -2.10% OTM | -36.55% 78.81% 08 Dec 26 74 n/a
  IVL01C2701A 4.40 0.73 -1.42% OTM | -34.67% 76.12% 08 Jan 27 94 n/a
  IVL01C2706T 2.31 0.23 -0.38% OTM | -25.35% 91.30% 08 Jun 27 192 n/a
  IVL01P2609A -1.67 0.01 -4.19% OTM | -41.41% 107.10% 07 Sep 26 12 n/a
  IVL01P2610A -5.53 0.31 -5.09% OTM | -34.71% 93.19% 07 Oct 26 34 n/a
  IVL01P2612A -3.27 0.48 -1.76% OTM | -36.51% 88.89% 08 Dec 26 74 n/a
  JMART01C2610A 3.91 3.26 -1.05% ITM | 8.59% 91.27% 07 Oct 26 34 n/a
  JMART01C2611A 4.58 0.65 -2.03% OTM | -25.00% 88.94% 06 Nov 26 53 n/a
  JMART01C2705T 1.88 1.08 -0.16% ITM | 34.80% 93.20% 11 May 27 174 n/a
  JMART01C2707T 2.50 0.53 -0.44% OTM | -37.57% 86.31% 07 Jul 27 213 n/a
  JMART01C2709T 1.97 0.79 -0.21% OTM | -8.33% 89.32% 07 Sep 27 254 n/a
  JMT01C2610A 6.27 0.61 -3.76% OTM | -23.70% 86.01% 07 Oct 26 34 n/a
  JMT01C2611A 5.01 0.53 -2.46% OTM | -30.47% 86.28% 06 Nov 26 53 n/a
  JMT01C2701T 2.69 0.99 -0.36% ITM | 15.32% 82.52% 08 Jan 27 94 n/a
 JMT01C2703A 3.59 0.78 -1.03% OTM | -43.24% 82.01% 05 Mar 27 133 n/a
  KBANK01C2609A 6.38 3.11 -0.42% ITM | 15.61% 65.25% 07 Sep 26 12 n/a
  KBANK01C2610A 6.40 4.18 -0.89% ITM | 6.43% 51.15% 07 Oct 26 34 n/a
  KBANK01C2611A 6.15 1.43 -0.81% ITM | 2.60% 45.79% 06 Nov 26 53 n/a
  KBANK01C2612A 5.71 1.01 -1.09% OTM | -11.25% 52.14% 08 Dec 26 74 n/a
  KBANK01C2702T 2.78 0.58 -0.11% ITM | 39.08% 56.65% 05 Feb 27 114 n/a
  KBANK01P2610A -3.87 0.02 -4.26% OTM | -47.95% 76.09% 07 Oct 26 34 n/a
  KBANK01P2612A -6.09 0.27 -2.98% OTM | -41.33% 63.48% 08 Dec 26 74 n/a
 KBANK01P2702A -3.57 0.86 -1.04% OTM | -30.60% 64.28% 05 Feb 27 114 n/a
  KCE01C2610A 3.58 1.73 -0.71% ITM | 17.82% 89.92% 07 Oct 26 34 n/a
  KCE01C2612A 3.42 1.16 -0.89% OTM | -10.69% 87.30% 08 Dec 26 74 n/a
 KCE01C2702W 3.33 0.88 -0.89% OTM | -31.00% 86.03% 05 Feb 27 114 n/a
  KCE01C2705T 1.77 0.53 -0.10% ITM | 69.08% 88.29% 11 May 27 174 n/a
  KKP01C2610A 5.11 3.84 -0.95% ITM | 8.00% 65.11% 07 Oct 26 34 n/a
  KKP01C2612A 4.27 2.44 -0.83% OTM | -5.58% 65.40% 08 Dec 26 74 n/a
  KKP01C2701A 4.33 0.99 -0.89% OTM | -15.99% 63.91% 08 Jan 27 94 n/a
  KKP01C2701B 4.88 0.65 -1.23% OTM | -25.81% 63.60% 08 Jan 27 94 n/a
  KKP01C2707T 3.12 0.51 -0.42% OTM | -26.53% 64.09% 07 Jul 27 213 n/a
  KKP01P2609A 0.00 0.00 0.00% OTM | -56.19% 155.21% 07 Sep 26 12 n/a
  KKP01P2612A -5.72 0.26 -3.73% OTM | -52.30% 74.37% 08 Dec 26 74 n/a
  KKP01P2701A -3.28 0.93 -1.20% OTM | -30.20% 74.15% 08 Jan 27 94 n/a
  KTB01C2611A 5.80 1.26 -1.08% OTM | -2.49% 53.80% 06 Nov 26 53 n/a
  KTB01C2701A 5.39 0.87 -1.03% OTM | -17.14% 52.88% 08 Jan 27 94 n/a
  KTB01C2701T 2.44 0.88 -0.06% ITM | 59.73% 61.07% 08 Jan 27 94 n/a
  KTB01C2706T 3.25 0.51 -0.27% OTM | -0.84% 52.09% 08 Jun 27 192 n/a
  KTB01P2612A -7.76 0.15 -4.07% OTM | -45.61% 59.66% 08 Dec 26 74 n/a
  KTB01P2701A -4.58 0.56 -1.60% OTM | -34.28% 61.56% 08 Jan 27 94 n/a
  KTC01C2609T 5.64 0.84 -1.44% ITM | 13.37% 79.93% 07 Sep 26 12 n/a
  KTC01C2612A 4.38 0.95 -1.34% OTM | -22.82% 76.45% 08 Dec 26 74 n/a
  KTC01C2701A 4.48 0.67 -1.31% OTM | -30.96% 71.21% 08 Jan 27 94 n/a
  KTC01C2707T 2.21 0.43 -0.18% ITM | 12.31% 74.43% 07 Jul 27 213 n/a
  LH01C2609A 0.35 0.00 -0.88% OTM | -42.99% 124.84% 07 Sep 26 12 n/a
  LH01C2707T 2.45 0.38 -0.25% OTM | -3.42% 71.45% 07 Jul 27 213 n/a
  M01C2609A 0.23 0.00 -0.79% OTM | -54.22% 178.67% 07 Sep 26 12 n/a
  M01C2610T 4.38 0.07 -3.70% OTM | -34.03% 123.22% 07 Oct 26 34 n/a
  M01C2611A 5.23 0.49 -2.76% OTM | -33.79% 86.68% 06 Nov 26 53 n/a
  M01C2705T 2.20 0.42 -0.25% ITM | 7.11% 84.97% 11 May 27 174 n/a
  MEGA01C2702T 4.01 0.53 -0.40% ITM | 2.63% 51.24% 05 Feb 27 114 n/a
  MINT01C2609A 15.61 0.10 -23.24% OTM | -26.09% 74.89% 07 Sep 26 12 n/a
  MINT01C2612A 5.65 0.51 -2.44% OTM | -39.60% 74.20% 08 Dec 26 74 n/a
 MINT01C2702A 4.15 0.82 -0.93% OTM | -26.34% 67.25% 05 Feb 27 114 n/a
  MINT01C2706T 2.42 0.23 -0.27% OTM | -2.79% 75.74% 08 Jun 27 192 n/a
  MINT01P2609A -9.73 0.06 -15.56% OTM | -27.26% 76.08% 07 Sep 26 12 n/a
  MINT01P2612A -3.50 0.52 -1.77% OTM | -34.66% 84.19% 08 Dec 26 74 n/a
  MRDIYT01C2612A 4.25 0.21 -2.13% OTM | -44.59% 92.76% 08 Dec 26 74 n/a
  MRDIYT01C2704T 2.62 0.35 -0.52% OTM | -26.96% 90.42% 08 Apr 27 156 n/a
  MTC01C2610A 7.46 0.60 -3.57% OTM | -18.55% 69.68% 07 Oct 26 34 n/a
  MTC01C2612A 4.91 0.66 -1.46% OTM | -23.37% 69.34% 08 Dec 26 74 n/a
 MTC01C2702W 4.24 0.67 -1.09% OTM | -32.90% 69.60% 05 Feb 27 114 n/a
  MTC01C2706T 2.27 0.45 -0.18% ITM | 17.73% 72.35% 08 Jun 27 192 n/a
  MTC01P2610A -10.50 0.12 -12.19% OTM | -47.09% 82.76% 07 Oct 26 34 n/a
  MTC01P2612A -3.37 0.66 -1.90% OTM | -38.84% 89.48% 08 Dec 26 74 n/a
  OR01C2609A 12.58 0.25 -13.17% OTM | -17.43% 68.50% 07 Sep 26 12 n/a
  OR01C2705T 2.66 0.39 -0.26% ITM | 2.87% 67.57% 11 May 27 174 n/a
  OSP01C2609A 9.92 0.77 -7.23% OTM | -8.51% 72.55% 07 Sep 26 12 n/a
  OSP01C2612A 5.31 0.62 -1.73% OTM | -27.89% 67.58% 08 Dec 26 74 n/a
  OSP01C2707T 3.00 0.49 -0.44% OTM | -30.89% 68.01% 07 Jul 27 213 n/a
  PR901C2612A 5.17 0.79 -1.32% OTM | -18.12% 62.89% 08 Dec 26 74 n/a
  PRM01C2609A 9.20 1.04 -5.54% OTM | -4.72% 72.22% 07 Sep 26 12 n/a
  PRM01C2702T 2.21 0.53 -0.09% ITM | 58.80% 74.05% 05 Feb 27 114 n/a
  PRM01C2707T 3.23 0.21 -0.56% OTM | -39.97% 68.75% 07 Jul 27 213 n/a
  PRM01P2701A -3.10 0.58 -1.23% OTM | -32.13% 78.62% 08 Jan 27 94 n/a
  PTG01C2609A 0.00 0.00 0.00% OTM | -48.68% 165.94% 07 Sep 26 12 n/a
  PTG01C2611A 7.20 0.40 -3.33% OTM | -31.03% 67.25% 06 Nov 26 53 n/a
  PTG01C2701A 4.61 0.73 -1.19% OTM | -25.72% 67.17% 08 Jan 27 94 n/a
  PTG01C2704T 2.90 0.35 -0.38% OTM | -7.49% 70.89% 08 Apr 27 156 n/a
  PTT01C2611A 8.42 0.75 -2.12% OTM | -14.40% 46.31% 06 Nov 26 53 n/a
  PTT01C2705T 3.02 0.47 -0.19% ITM | 15.14% 51.33% 11 May 27 174 n/a
  PTT01P2609A -0.04 0.00 -0.10% OTM | -46.42% 136.50% 07 Sep 26 12 n/a
  PTTEP01C2609A 12.20 0.06 -14.45% OTM | -21.84% 58.86% 07 Sep 26 12 n/a
  PTTEP01C2611A 6.84 0.79 -1.81% OTM | -13.28% 54.42% 06 Nov 26 53 n/a
  PTTEP01C2612A 5.12 1.20 -0.83% OTM | -4.42% 53.27% 08 Dec 26 74 n/a
 PTTEP01C2702W 4.96 0.82 -0.85% OTM | -18.61% 53.08% 05 Feb 27 114 n/a
  PTTEP01C2703T 3.08 0.46 -0.24% ITM | 15.63% 57.35% 05 Mar 27 133 n/a
  PTTEP01P2610A -7.74 0.35 -5.77% OTM | -30.68% 72.06% 07 Oct 26 34 n/a
  PTTEP01P2612A -4.84 0.40 -2.21% OTM | -35.54% 69.11% 08 Dec 26 74 n/a
  PTTEP01P2703T -2.79 0.29 -0.77% OTM | -30.04% 69.52% 05 Mar 27 133 n/a
  PTTGC01C2609A 12.30 0.26 -15.72% OTM | -21.36% 78.51% 07 Sep 26 12 n/a
  PTTGC01C2704T 2.26 0.44 -0.23% ITM | 15.52% 83.07% 08 Apr 27 156 n/a
  PTTGC01P2609A -0.02 0.00 -0.07% OTM | -52.24% 163.80% 07 Sep 26 12 n/a
  PTTGC01P2610A -7.09 0.11 -8.59% OTM | -48.90% 88.95% 07 Oct 26 34 n/a
  PTTGC01P2701A -3.42 0.62 -1.84% OTM | -48.66% 84.71% 08 Jan 27 94 n/a
  RATCH01C2707T 3.16 0.50 -0.30% OTM | -9.45% 55.61% 07 Jul 27 213 n/a
  RCL01C2610T 2.01 0.86 -0.03% ITM | 94.06% 117.77% 07 Oct 26 34 n/a
  RCL01C2612A 3.97 1.56 -0.93% OTM | -10.30% 74.41% 08 Dec 26 74 n/a
 RCL01C2702A 3.64 1.06 -0.85% OTM | -25.96% 75.94% 05 Feb 27 114 n/a
  RCL01C2707T 2.47 0.66 -0.29% OTM | -12.40% 74.67% 07 Jul 27 213 n/a
 RCL01P2702A -2.81 0.65 -1.22% OTM | -43.72% 84.35% 05 Feb 27 114 n/a
  SAWAD01C2609A 0.53 0.00 -1.35% OTM | -43.24% 145.92% 07 Sep 26 12 n/a
  SAWAD01C2609B 10.02 0.06 -16.68% OTM | -29.57% 81.27% 07 Sep 26 12 n/a
  SAWAD01C2611A 5.82 0.65 -2.59% OTM | -28.03% 75.24% 06 Nov 26 53 n/a
  SAWAD01C2612A 4.97 0.20 -1.76% OTM | -30.66% 72.96% 08 Dec 26 74 n/a
 SAWAD01C2701A 4.23 0.92 -1.00% OTM | -20.83% 68.74% 08 Jan 27 94 n/a
  SAWAD01C2704T 3.26 0.23 -0.58% OTM | -25.78% 71.70% 08 Apr 27 156 n/a
  SAWAD01P2611A -4.76 0.33 -3.72% OTM | -43.58% 89.86% 06 Nov 26 53 n/a
  SCB01C2610A 9.62 0.96 -2.56% OTM | -7.73% 46.44% 07 Oct 26 34 n/a
  SCB01C2612A 6.69 0.65 -1.60% OTM | -19.66% 51.07% 08 Dec 26 74 n/a
  SCB01C2703T 4.00 0.48 -0.31% ITM | 5.97% 45.68% 05 Mar 27 133 n/a
  SCB01P2610A -10.18 0.08 -8.87% OTM | -38.42% 66.07% 07 Oct 26 34 n/a
  SCB01P2612A -5.07 0.54 -2.01% OTM | -31.03% 63.47% 08 Dec 26 74 n/a
  SCC01C2609A 7.95 3.26 -3.58% ITM | 1.58% 72.72% 07 Sep 26 12 n/a
  SCC01C2609B 9.70 1.11 -5.74% OTM | -4.14% 69.10% 07 Sep 26 12 n/a
  SCC01C2610A 6.42 0.87 -2.49% OTM | -11.11% 71.06% 07 Oct 26 34 n/a
  SCC01C2701A 4.86 0.72 -1.25% OTM | -26.52% 63.91% 08 Jan 27 94 n/a
  SCC01C2704T 2.35 0.49 -0.19% ITM | 25.93% 72.28% 08 Apr 27 156 n/a
  SCC01P2610A -9.77 0.10 -9.88% OTM | -42.59% 75.79% 07 Oct 26 34 n/a
  SCC01P2701A -3.30 0.82 -1.35% OTM | -35.39% 77.28% 08 Jan 27 94 n/a
  SCGP01C2609A 4.87 6.52 -0.52% ITM | 20.54% 91.54% 07 Sep 26 12 n/a
  SCGP01C2610A 7.22 0.78 -3.45% OTM | -18.73% 70.19% 07 Oct 26 34 n/a
  SCGP01C2706T 2.14 0.94 -0.16% ITM | 23.98% 76.09% 08 Jun 27 192 n/a
  SCGP01C2708T 2.71 0.46 -0.40% OTM | -33.50% 74.98% 06 Aug 27 233 n/a
  SCGP01P2610A -6.73 0.15 -7.17% OTM | -43.95% 84.80% 07 Oct 26 34 n/a
  SCGP01P2612A -3.64 0.68 -1.96% OTM | -38.14% 84.52% 08 Dec 26 74 n/a
  SET01C2610A 20.65 0.45 -5.23% OTM | -11.57% 28.12% 07 Oct 26 34 n/a
  SET01C2611A 20.18 0.27 -4.81% OTM | -18.29% 26.47% 06 Nov 26 53 n/a
  SET01C2612A 13.15 0.65 -2.03% OTM | -13.93% 27.54% 08 Dec 26 74 n/a
  SET01C2703T 7.13 0.38 -0.47% OTM | -2.20% 27.43% 05 Mar 27 133 n/a
  SET01C2706L 2.36 0.16 -0.05% ITM | 61.38% 52.32% 08 Jun 27 192 n/a
  SET01P2610A -22.22 0.03 -11.06% OTM | -25.64% 33.97% 07 Oct 26 34 n/a
  SET01P2611A -15.49 0.12 -5.58% OTM | -27.19% 34.98% 06 Nov 26 53 n/a
  SET01P2612A -13.06 0.34 -3.30% OTM | -25.64% 32.45% 08 Dec 26 74 n/a
  SET01P2612B -12.74 0.43 -2.52% OTM | -19.44% 29.47% 08 Dec 26 74 n/a
  SET01P2703T -5.91 0.22 -0.67% OTM | -13.25% 33.85% 05 Mar 27 133 n/a
  SET01P2706L -2.89 0.20 -0.28% ITM | 5.34% 48.76% 08 Jun 27 192 n/a
  SET5001C2609G 23.67 0.49 -6.26% OTM | -9.91% 26.78% 29 Sep 26 28 n/a
  SET5001C2611A 14.46 0.70 -2.40% OTM | -9.94% 27.66% 06 Nov 26 53 n/a
 SET5001C2612A 12.02 0.73 -1.39% OTM | -8.02% 25.78% 08 Dec 26 74 n/a
  SET5001C2612F 11.92 0.71 -1.69% OTM | -15.11% 27.70% 29 Dec 26 88 n/a
  SET5001P2609F -12.24 0.02 -7.36% OTM | -26.00% 36.69% 29 Sep 26 28 n/a
  SET5001P2609G -22.65 0.05 -12.65% OTM | -23.69% 35.79% 29 Sep 26 28 n/a
  SET5001P2609H -23.63 0.12 -12.07% OTM | -21.37% 35.20% 29 Sep 26 28 n/a
  SET5001P2610A -21.36 0.07 -9.89% OTM | -23.66% 33.89% 07 Oct 26 34 n/a
  SET5001P2611A -14.92 0.34 -3.92% OTM | -19.03% 31.59% 06 Nov 26 53 n/a
 SET5001P2612A -10.33 0.76 -1.54% OTM | -12.09% 29.36% 08 Dec 26 74 n/a
 SET5001P2612F -10.50 0.76 -1.64% OTM | -16.85% 29.29% 29 Dec 26 88 n/a
  SPRC01C2610A 3.61 4.82 -0.49% ITM | 23.33% 81.99% 07 Oct 26 34 n/a
  SPRC01C2612A 3.20 2.96 -0.42% ITM | 14.60% 73.31% 08 Dec 26 74 n/a
  SPRC01C2701A 3.80 1.04 -0.73% OTM | -10.69% 69.02% 08 Jan 27 94 n/a
  SPRC01C2703T 1.87 1.12 -0.08% ITM | 81.12% 83.42% 05 Mar 27 133 n/a
  SPRC01C2705T 2.86 0.61 -0.38% OTM | -13.09% 69.64% 11 May 27 174 n/a
  SPRC01P2612A -4.20 0.41 -2.28% OTM | -40.93% 79.46% 08 Dec 26 74 n/a
  STA01C2609A 11.30 0.57 -11.65% OTM | -15.70% 76.56% 07 Sep 26 12 n/a
  STA01C2610A 7.25 0.40 -4.70% OTM | -28.10% 79.54% 07 Oct 26 34 n/a
  STECON01C2609A 6.72 1.04 -4.96% OTM | -3.40% 97.23% 07 Sep 26 12 n/a
  STECON01C2611A 4.56 0.70 -2.07% OTM | -25.90% 89.98% 06 Nov 26 53 n/a
  STECON01C2704T 2.61 0.52 -0.48% OTM | -22.80% 88.35% 08 Apr 27 156 n/a
  STECON01P2611A -3.76 0.66 -2.28% OTM | -29.54% 90.31% 06 Nov 26 53 n/a
  STGT01C2609A 10.08 0.14 -14.73% OTM | -25.62% 80.47% 07 Sep 26 12 n/a
  STGT01C2610A 7.78 0.18 -6.82% OTM | -39.95% 83.36% 07 Oct 26 34 n/a
  STGT01C2612A 4.78 0.67 -1.58% OTM | -26.82% 73.91% 08 Dec 26 74 n/a
  STGT01C2704T 3.02 0.53 -0.51% OTM | -21.63% 74.61% 08 Apr 27 156 n/a
  TASCO01C2701A 4.33 1.01 -0.84% OTM | -13.68% 62.57% 08 Jan 27 94 n/a
  TCAP01C2612A 4.47 1.24 -0.80% OTM | -4.25% 61.30% 08 Dec 26 74 n/a
  TCAP01C2702A 4.68 0.78 -1.11% OTM | -30.38% 63.01% 05 Feb 27 114 n/a
 TCAP01C2708T 3.09 0.48 -0.39% OTM | -27.49% 62.70% 06 Aug 27 233 n/a
  TCAP01P2612A -2.90 0.75 -1.28% OTM | -25.04% 87.26% 08 Dec 26 74 n/a
  THAI01C2612A 4.37 0.42 -2.36% OTM | -48.04% 96.20% 08 Dec 26 74 n/a
 THAI01C2701A 4.18 0.75 -1.26% OTM | -31.32% 76.10% 08 Jan 27 94 n/a
  THAI01C2703T 3.07 0.53 -0.57% OTM | -18.71% 78.48% 05 Mar 27 133 n/a
  THCOM01C2612A 4.28 0.64 -1.65% OTM | -31.87% 85.69% 08 Dec 26 74 n/a
  TIDLOR01C2609A 8.15 1.20 -4.90% OTM | -2.73% 78.82% 07 Sep 26 12 n/a
  TIDLOR01C2610T 5.45 0.32 -2.57% OTM | -13.97% 86.57% 07 Oct 26 34 n/a
  TIDLOR01C2611A 5.16 0.85 -1.68% OTM | -15.54% 72.46% 06 Nov 26 53 n/a
  TIDLOR01C2706T 2.35 0.40 -0.21% ITM | 9.12% 72.61% 08 Jun 27 192 n/a
  TIDLOR01P2611A -4.67 0.34 -3.73% OTM | -44.94% 90.81% 06 Nov 26 53 n/a
  TISCO01C2703T 4.26 0.53 -0.42% OTM | -2.14% 47.02% 05 Mar 27 133 n/a
  TLI01C2609A 10.97 0.53 -10.16% OTM | -13.26% 74.83% 07 Sep 26 12 n/a
  TLI01C2611A 6.45 0.42 -3.26% OTM | -33.43% 75.19% 06 Nov 26 53 n/a
  TOA01C2702T 2.71 0.53 -0.39% ITM | 4.83% 81.37% 05 Feb 27 114 n/a
  TOP01C2609A 14.40 0.14 -19.31% OTM | -23.50% 71.55% 07 Sep 26 12 n/a
  TOP01C2610A 5.17 1.43 -1.48% OTM | -0.58% 74.95% 07 Oct 26 34 n/a
 TOP01C2701A 4.80 0.65 -1.26% OTM | -27.21% 65.50% 08 Jan 27 94 n/a
  TOP01P2609A -0.01 0.00 -0.02% OTM | -54.21% 144.86% 07 Sep 26 12 n/a
  TOP01P2609B -0.01 0.00 -0.05% OTM | -56.16% 158.57% 07 Sep 26 12 n/a
  TOP01P2701A -3.81 0.26 -2.36% OTM | -56.56% 85.54% 08 Jan 27 94 n/a
  TOP01P2701B -2.81 0.85 -1.18% OTM | -32.68% 84.40% 08 Jan 27 94 n/a
  TRUE01C2610A 7.92 0.27 -6.29% OTM | -35.10% 85.89% 07 Oct 26 34 n/a
  TRUE01C2612A 4.73 0.69 -1.63% OTM | -28.58% 75.37% 08 Dec 26 74 n/a
  TRUE01C2703T 2.51 0.39 -0.39% OTM | -3.21% 87.99% 05 Mar 27 133 n/a
  TRUE01P2610A -7.51 0.20 -9.92% OTM | -51.21% 96.46% 07 Oct 26 34 n/a
  TRUE01P2612A -3.89 0.63 -2.29% OTM | -43.33% 84.80% 08 Dec 26 74 n/a
  TTB01C2612A 6.24 1.18 -1.02% OTM | -7.91% 46.08% 08 Dec 26 74 n/a
  TTB01C2701A 6.47 0.65 -1.28% OTM | -20.92% 46.50% 08 Jan 27 94 n/a
  TTB01C2707T 2.95 0.50 -0.16% ITM | 14.57% 48.76% 07 Jul 27 213 n/a
  TTB01P2701A -4.38 0.77 -1.06% OTM | -20.27% 54.50% 08 Jan 27 94 n/a
  TU01C2609A 18.05 0.35 -16.22% OTM | -14.86% 56.14% 07 Sep 26 12 n/a
  TU01C2612A 4.84 0.95 -1.03% OTM | -11.50% 61.63% 08 Dec 26 74 n/a
  TU01C2708T 3.12 0.51 -0.32% OTM | -16.45% 56.63% 06 Aug 27 233 n/a
  VGI01C2609A 8.48 0.50 -10.02% OTM | -16.92% 97.10% 07 Sep 26 12 n/a
  VGI01C2611A 3.51 0.97 -1.29% OTM | -12.30% 101.96% 06 Nov 26 53 n/a
  VGI01C2704T 2.22 0.53 -0.40% OTM | -16.92% 102.54% 08 Apr 27 156 n/a
  VGI01P2611A -3.73 0.29 -3.00% OTM | -42.08% 101.33% 06 Nov 26 53 n/a
  WHA01C2610T 3.65 0.99 -0.67% ITM | 19.18% 84.86% 07 Oct 26 34 n/a
  WHA01C2611A 6.22 0.14 -3.10% OTM | -33.47% 73.49% 06 Nov 26 53 n/a
  WHA01C2701A 4.30 0.92 -1.18% OTM | -27.56% 72.44% 08 Jan 27 94 n/a
  WHA01C2705T 2.52 0.28 -0.28% ITM | 1.88% 73.30% 11 May 27 174 n/a
  WHA01P2611A -5.24 0.20 -4.44% OTM | -48.47% 88.33% 06 Nov 26 53 n/a
  WHAUP01C2612A 5.25 0.83 -1.28% OTM | -16.84% 61.05% 08 Dec 26 74 n/a
  WHAUP01C2612B 4.88 0.71 -1.46% OTM | -23.02% 70.38% 08 Dec 26 74 n/a
  WHAUP01P2612A -3.58 0.77 -1.64% OTM | -31.19% 79.81% 08 Dec 26 74 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล