Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
2.81 | 0.71 | -1.38% | OTM | -45.76% | 128.80% | 05 Sep 25 | 85 | n/a |
![]() |
2.27 | 0.81 | -0.91% | OTM | -29.66% | 144.78% | 05 Sep 25 | 85 | n/a |
![]() |
5.28 | 0.79 | -1.33% | OTM | -22.94% | 60.00% | 05 Sep 25 | 85 | n/a |
![]() |
4.38 | 1.13 | -1.16% | OTM | -13.27% | 72.05% | 07 Aug 25 | 66 | n/a |
![]() |
7.73 | 0.54 | -3.18% | OTM | -22.58% | 59.36% | 07 Jul 25 | 45 | n/a |
![]() |
4.54 | 0.92 | -0.93% | OTM | -13.75% | 61.52% | 05 Sep 25 | 85 | n/a |
![]() |
2.77 | 0.40 | -0.28% | OTM | -19.02% | 61.05% | 09 Jun 26 | 266 | n/a |
![]() |
5.36 | 0.79 | -1.83% | OTM | -25.12% | 68.78% | 07 Aug 25 | 66 | n/a |
![]() |
8.22 | 0.82 | -1.17% | OTM | -11.29% | 35.14% | 05 Sep 25 | 85 | n/a |
![]() |
-17.55 | 1.78 | -1.84% | OTM | -0.53% | 20.70% | 10 Jun 25 | 26 | n/a |
ADVANC01C2506A | 14.26 | 0.30 | -7.36% | OTM | -18.78% | 43.79% | 10 Jun 25 | 26 | n/a |
ADVANC01C2508A | 7.12 | 0.84 | -1.70% | OTM | -17.11% | 48.62% | 07 Aug 25 | 66 | n/a |
![]() |
-2.73 | 0.01 | -5.50% | OTM | -22.18% | 73.79% | 09 May 25 | 7 | Warning |
ADVANC01P2507A | -6.58 | 0.85 | -2.25% | OTM | -14.22% | 53.39% | 07 Jul 25 | 45 | n/a |
![]() |
0.07 | 0.00 | -0.08% | OTM | -61.48% | 118.19% | 07 Jul 25 | 45 | Warning |
![]() |
3.93 | 0.04 | -2.59% | OTM | -55.16% | 72.32% | 07 Aug 25 | 66 | Warning |
![]() |
0.01 | 0.00 | -0.01% | OTM | -42.94% | 85.67% | 10 Jun 25 | 26 | Warning |
![]() |
8.47 | 0.20 | -4.70% | OTM | -33.85% | 60.59% | 07 Jul 25 | 45 | Warning |
AOT01C2507B | 7.48 | 0.53 | -2.77% | OTM | -18.75% | 58.57% | 07 Jul 25 | 45 | n/a |
AOT01C2606T | 2.84 | 0.37 | -0.25% | OTM | -13.08% | 56.62% | 09 Jun 26 | 266 | n/a |
AOT01P2507A | -3.16 | 3.07 | -0.43% | ITM | 16.39% | 60.74% | 07 Jul 25 | 45 | n/a |
AOT01P2507B | -4.57 | 1.22 | -1.72% | OTM | -11.71% | 67.35% | 07 Jul 25 | 45 | n/a |
AP01C2507A | 6.53 | 0.48 | -3.05% | OTM | -25.24% | 69.62% | 07 Jul 25 | 45 | n/a |
![]() |
0.23 | 0.00 | -0.28% | OTM | -44.97% | 92.39% | 10 Jun 25 | 26 | Warning |
![]() |
7.64 | 0.17 | -3.58% | OTM | -40.81% | 60.37% | 07 Aug 25 | 66 | Warning |
BA01C2508A | 5.94 | 0.38 | -2.42% | OTM | -33.94% | 66.52% | 07 Aug 25 | 66 | n/a |
BAM01C2506A | 7.49 | 0.75 | -3.96% | OTM | -14.43% | 68.19% | 10 Jun 25 | 26 | n/a |
![]() |
2.05 | 0.01 | -2.13% | OTM | -38.46% | 84.42% | 10 Jun 25 | 26 | Warning |
BANPU01C2507A | 8.10 | 0.40 | -4.05% | OTM | -28.95% | 63.41% | 07 Jul 25 | 45 | n/a |
BANPU01C2508A | 5.22 | 0.80 | -1.51% | OTM | -19.09% | 65.40% | 07 Aug 25 | 66 | n/a |
BANPU01C2606T | 2.58 | 0.35 | -0.27% | OTM | -19.09% | 66.04% | 09 Jun 26 | 266 | n/a |
BCH01C2508A | 6.61 | 0.47 | -2.46% | OTM | -31.07% | 60.67% | 07 Aug 25 | 66 | n/a |
![]() |
16.05 | 0.46 | -16.49% | OTM | -8.86% | 61.53% | 09 May 25 | 7 | Warning |
BCP01C2507A | 7.36 | 0.50 | -3.38% | OTM | -25.65% | 64.21% | 07 Jul 25 | 45 | n/a |
![]() |
-8.06 | 0.12 | -16.13% | OTM | -20.01% | 87.01% | 09 May 25 | 7 | Warning |
BCPG01C2506A | 7.51 | 0.85 | -3.33% | OTM | -10.11% | 63.80% | 10 Jun 25 | 26 | n/a |
BCPG01C2508A | 4.28 | 1.15 | -1.03% | OTM | -9.54% | 71.00% | 07 Aug 25 | 66 | n/a |
![]() |
-7.50 | 0.22 | -6.49% | OTM | -28.17% | 69.75% | 10 Jun 25 | 26 | Warning |
![]() |
14.05 | 0.27 | -8.31% | OTM | -21.47% | 48.63% | 10 Jun 25 | 26 | Warning |
BDMS01C2508A | 7.60 | 0.18 | -2.44% | OTM | -25.87% | 54.33% | 07 Aug 25 | 66 | n/a |
BDMS01C2509A | 5.61 | 0.95 | -1.12% | OTM | -15.86% | 52.28% | 05 Sep 25 | 85 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -46.33% | 191.14% | 09 May 25 | 7 | Warning |
![]() |
0.74 | 0.01 | -0.84% | OTM | -42.03% | 84.96% | 10 Jun 25 | 26 | Warning |
![]() |
7.93 | 0.31 | -4.17% | OTM | -30.99% | 64.37% | 07 Jul 25 | 45 | Warning |
BGRIM01C2508A | 5.92 | 0.76 | -1.91% | OTM | -23.83% | 63.59% | 07 Aug 25 | 66 | n/a |
BGRIM01C2509A | 4.70 | 0.93 | -1.12% | OTM | -18.93% | 64.19% | 05 Sep 25 | 85 | n/a |
BGRIM01C2606T | 2.77 | 0.40 | -0.32% | OTM | -26.30% | 64.82% | 09 Jun 26 | 266 | n/a |
![]() |
-3.38 | 3.13 | -0.19% | ITM | 26.79% | 127.40% | 09 May 25 | 7 | n/a |
BGRIM01P2507A | -3.99 | 0.97 | -1.90% | OTM | -17.63% | 79.07% | 07 Jul 25 | 45 | n/a |
![]() |
0.16 | 0.00 | -0.44% | OTM | -30.16% | 100.40% | 09 May 25 | 7 | Warning |
![]() |
4.65 | 0.02 | -4.17% | OTM | -33.94% | 64.51% | 10 Jun 25 | 26 | Warning |
BH01P2507A | -5.26 | 0.48 | -3.44% | OTM | -31.33% | 77.95% | 07 Jul 25 | 45 | n/a |
BLA01C2508A | 6.03 | 0.35 | -2.77% | OTM | -38.40% | 70.45% | 07 Aug 25 | 66 | n/a |
![]() |
8.76 | 0.05 | -5.74% | OTM | -39.51% | 66.92% | 07 Jul 25 | 45 | Warning |
BTS01C2508A | 5.94 | 0.18 | -2.30% | OTM | -30.56% | 68.55% | 07 Aug 25 | 66 | n/a |
![]() |
4.09 | 1.01 | -1.07% | OTM | -20.48% | 73.30% | 05 Sep 25 | 85 | n/a |
![]() |
-9.37 | 0.49 | -8.21% | OTM | -2.64% | 78.93% | 09 May 25 | 7 | n/a |
![]() |
4.50 | 0.03 | -4.49% | OTM | -37.40% | 67.89% | 10 Jun 25 | 26 | Warning |
CBG01C2507A | 9.31 | 0.28 | -4.77% | OTM | -30.80% | 58.64% | 07 Jul 25 | 45 | n/a |
CBG01C2508A | 5.62 | 0.67 | -1.85% | OTM | -24.62% | 65.28% | 07 Aug 25 | 66 | n/a |
CBG01P2506A | -5.33 | 1.60 | -2.64% | OTM | -6.88% | 71.23% | 10 Jun 25 | 26 | n/a |
CBG01P2507A | -5.09 | 0.82 | -2.70% | OTM | -23.33% | 72.83% | 07 Jul 25 | 45 | n/a |
![]() |
6.10 | 0.21 | -3.34% | OTM | -45.97% | 74.55% | 07 Aug 25 | 66 | Warning |
COM701C2506A | 10.37 | 0.23 | -8.78% | OTM | -30.12% | 68.31% | 10 Jun 25 | 26 | n/a |
COM701C2508A | 4.71 | 0.84 | -1.39% | OTM | -18.20% | 71.26% | 07 Aug 25 | 66 | n/a |
![]() |
0.10 | 0.00 | -0.20% | OTM | -23.09% | 89.05% | 09 May 25 | 7 | Warning |
CPALL01C2507A | 7.37 | 0.71 | -2.37% | OTM | -14.98% | 55.45% | 07 Jul 25 | 45 | n/a |
CPALL01C2606T | 2.80 | 0.40 | -0.23% | OTM | -8.41% | 56.00% | 09 Jun 26 | 266 | n/a |
![]() |
-17.50 | 0.43 | -20.03% | OTM | -10.67% | 56.84% | 09 May 25 | 7 | n/a |
CPALL01P2507A | -5.59 | 0.78 | -1.97% | OTM | -13.15% | 58.98% | 07 Jul 25 | 45 | n/a |
CPF01C2508A | 4.81 | 3.44 | -0.94% | OTM | -5.91% | 59.97% | 07 Aug 25 | 66 | n/a |
![]() |
0.01 | 0.00 | -0.02% | OTM | -30.64% | 111.93% | 09 May 25 | 7 | Warning |
CPN01C2506A | 10.64 | 0.40 | -5.53% | OTM | -17.10% | 53.42% | 10 Jun 25 | 26 | n/a |
CPN01C2606T | 3.10 | 0.40 | -0.31% | OTM | -21.15% | 55.34% | 09 Jun 26 | 266 | n/a |
![]() |
0.17 | 0.00 | -0.21% | OTM | -45.15% | 96.42% | 10 Jun 25 | 26 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -53.00% | 218.99% | 09 May 25 | 7 | Warning |
![]() |
11.76 | 0.05 | -13.00% | OTM | -39.06% | 77.76% | 10 Jun 25 | 26 | Warning |
DOHOME01C2507A | 7.54 | 0.26 | -4.85% | OTM | -37.89% | 73.56% | 07 Jul 25 | 45 | n/a |
DOHOME01C2508A | 4.76 | 0.67 | -1.75% | OTM | -26.79% | 76.55% | 07 Aug 25 | 66 | n/a |
![]() |
5.53 | 0.07 | -3.98% | OTM | -43.69% | 70.53% | 07 Jul 25 | 45 | Warning |
GLOBAL01C2507A | 7.89 | 0.32 | -4.13% | OTM | -30.13% | 66.63% | 07 Jul 25 | 45 | n/a |
![]() |
1.10 | 0.01 | -2.42% | OTM | -24.38% | 100.46% | 09 May 25 | 7 | Warning |
GPSC01C2507A | 5.36 | 1.06 | -1.90% | OTM | -13.73% | 71.90% | 07 Jul 25 | 45 | n/a |
GPSC01C2508A | 3.78 | 1.39 | -0.76% | OTM | -1.17% | 73.73% | 07 Aug 25 | 66 | n/a |
GPSC01P2506A | -7.89 | 0.31 | -6.75% | OTM | -26.56% | 71.41% | 10 Jun 25 | 26 | n/a |
GULF01C2508A | 5.96 | 0.64 | -2.05% | OTM | -26.55% | 64.41% | 07 Aug 25 | 66 | n/a |
![]() |
3.76 | 0.86 | -1.20% | OTM | -27.67% | 84.93% | 05 Sep 25 | 85 | n/a |
![]() |
0.11 | 0.00 | -0.33% | OTM | -33.75% | 124.91% | 09 May 25 | 7 | Warning |
![]() |
0.01 | 0.00 | -0.02% | OTM | -37.86% | 164.74% | 09 May 25 | 7 | Warning |
![]() |
3.42 | 0.80 | -1.05% | OTM | -24.47% | 90.24% | 05 Sep 25 | 85 | n/a |
![]() |
-8.96 | 0.37 | -19.35% | OTM | -19.66% | 101.93% | 09 May 25 | 7 | n/a |
HMPRO01C2507A | 10.39 | 0.28 | -5.17% | OTM | -30.21% | 55.12% | 07 Jul 25 | 45 | n/a |
HMPRO01C2508A | 5.59 | 0.86 | -1.38% | OTM | -14.43% | 58.67% | 07 Aug 25 | 66 | n/a |
![]() |
2.83 | 0.03 | -2.85% | OTM | -37.60% | 76.46% | 10 Jun 25 | 26 | Warning |
ITC01C2606T | 2.30 | 0.40 | -0.22% | OTM | -10.76% | 71.54% | 09 Jun 26 | 266 | n/a |
![]() |
5.16 | 0.04 | -5.18% | OTM | -37.36% | 69.77% | 10 Jun 25 | 26 | Warning |
IVL01C2507A | 7.59 | 0.54 | -3.62% | OTM | -27.12% | 64.05% | 07 Jul 25 | 45 | n/a |
![]() |
4.87 | 0.73 | -1.25% | OTM | -22.34% | 63.94% | 05 Sep 25 | 85 | n/a |
IVL01P2506A | -5.04 | 1.70 | -2.09% | OTM | -2.90% | 69.61% | 10 Jun 25 | 26 | n/a |
KBANK01C2506A | 13.10 | 0.57 | -5.45% | OTM | -13.42% | 43.19% | 10 Jun 25 | 26 | n/a |
KBANK01C2508A | 5.55 | 1.27 | -1.39% | OTM | -15.22% | 59.29% | 07 Aug 25 | 66 | n/a |
![]() |
5.09 | 0.80 | -1.20% | OTM | -19.82% | 59.89% | 05 Sep 25 | 85 | n/a |
KBANK01P2507A | -7.47 | 0.59 | -3.09% | OTM | -20.96% | 53.75% | 07 Jul 25 | 45 | n/a |
![]() |
-4.00 | 0.78 | -1.26% | OTM | -24.07% | 63.49% | 05 Sep 25 | 85 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -43.38% | 158.77% | 09 May 25 | 7 | Warning |
KCE01C2507A | 6.70 | 0.34 | -3.84% | OTM | -32.89% | 74.42% | 07 Jul 25 | 45 | n/a |
KTB01C2506A | 11.16 | 0.56 | -4.96% | OTM | -13.92% | 48.66% | 10 Jun 25 | 26 | n/a |
![]() |
4.07 | 1.04 | -0.90% | OTM | -13.73% | 69.10% | 05 Sep 25 | 85 | n/a |
![]() |
-3.08 | 0.75 | -1.02% | OTM | -20.67% | 73.55% | 05 Sep 25 | 85 | n/a |
KTC01C2507A | 8.10 | 0.46 | -3.49% | OTM | -24.30% | 58.99% | 07 Jul 25 | 45 | n/a |
KTC01C2508A | 5.48 | 0.82 | -1.17% | OTM | -10.37% | 56.03% | 07 Aug 25 | 66 | n/a |
MINT01C2506A | 8.66 | 2.32 | -3.22% | OTM | -8.97% | 53.42% | 10 Jun 25 | 26 | n/a |
MINT01C2507A | 7.87 | 0.55 | -2.70% | OTM | -17.44% | 54.45% | 07 Jul 25 | 45 | n/a |
MTC01C2506A | 8.53 | 0.65 | -3.91% | OTM | -12.13% | 59.26% | 10 Jun 25 | 26 | n/a |
MTC01C2508A | 4.19 | 1.07 | -0.81% | OTM | -2.37% | 66.73% | 07 Aug 25 | 66 | n/a |
MTC01P2506A | -6.83 | 0.30 | -6.71% | OTM | -30.63% | 79.23% | 10 Jun 25 | 26 | n/a |
![]() |
1.04 | 0.01 | -1.84% | OTM | -20.10% | 83.12% | 09 May 25 | 7 | Warning |
OR01C2507A | 5.64 | 1.31 | -0.90% | ITM | 3.64% | 52.25% | 07 Jul 25 | 45 | n/a |
OR01C2508A | 4.37 | 1.70 | -0.61% | ITM | 4.81% | 57.96% | 07 Aug 25 | 66 | n/a |
![]() |
3.01 | 0.58 | -0.34% | OTM | -28.17% | 60.21% | 09 Jun 26 | 266 | n/a |
OSP01C2507A | 7.57 | 0.31 | -4.18% | OTM | -32.40% | 67.47% | 07 Jul 25 | 45 | n/a |
OSP01C2507B | 6.93 | 0.68 | -2.72% | OTM | -20.85% | 61.23% | 07 Jul 25 | 45 | n/a |
OSP01C2508A | 4.48 | 1.08 | -1.02% | OTM | -8.96% | 66.93% | 07 Aug 25 | 66 | n/a |
OSP01P2507A | -5.86 | 0.43 | -3.19% | OTM | -26.35% | 68.30% | 07 Jul 25 | 45 | n/a |
PR901C2507A | 6.51 | 0.74 | -2.46% | OTM | -18.18% | 64.36% | 07 Jul 25 | 45 | n/a |
![]() |
0.81 | 0.01 | -1.22% | OTM | -17.51% | 76.97% | 09 May 25 | 7 | Warning |
PTT01C2508A | 7.42 | 0.82 | -1.80% | OTM | -18.56% | 46.70% | 07 Aug 25 | 66 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -26.65% | 100.83% | 09 May 25 | 7 | Warning |
PTTEP01C2507A | 9.18 | 0.12 | -4.26% | OTM | -28.89% | 51.56% | 07 Jul 25 | 45 | n/a |
![]() |
4.29 | 0.40 | -1.29% | OTM | -27.04% | 74.93% | 05 Sep 25 | 85 | n/a |
![]() |
2.31 | 0.37 | -0.30% | OTM | -30.41% | 80.25% | 09 Jun 26 | 266 | n/a |
PTTEP01P2506A | -8.37 | 0.77 | -3.60% | OTM | -10.09% | 52.58% | 10 Jun 25 | 26 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -50.35% | 229.08% | 09 May 25 | 7 | Warning |
![]() |
9.15 | 0.08 | -8.78% | OTM | -35.18% | 68.02% | 10 Jun 25 | 26 | Warning |
PTTGC01C2507A | 7.57 | 0.38 | -3.90% | OTM | -29.43% | 67.20% | 07 Jul 25 | 45 | n/a |
PTTGC01C2508A | 4.86 | 0.79 | -1.49% | OTM | -20.05% | 70.44% | 07 Aug 25 | 66 | n/a |
PTTGC01P2506A | -5.25 | 1.52 | -2.64% | OTM | -7.43% | 72.47% | 10 Jun 25 | 26 | n/a |
![]() |
0.78 | 0.01 | -2.17% | OTM | -29.94% | 130.26% | 09 May 25 | 7 | Warning |
RCL01C2507A | 5.88 | 0.24 | -2.69% | OTM | -23.37% | 74.46% | 07 Jul 25 | 45 | n/a |
![]() |
8.09 | 0.10 | -7.49% | OTM | -33.94% | 69.15% | 10 Jun 25 | 26 | Warning |
SAWAD01C2508A | 5.94 | 0.49 | -2.36% | OTM | -31.82% | 68.97% | 07 Aug 25 | 66 | n/a |
![]() |
-9.55 | 1.09 | -13.69% | OTM | -10.59% | 90.12% | 09 May 25 | 7 | n/a |
![]() |
31.49 | 0.20 | -32.64% | OTM | -10.70% | 43.48% | 09 May 25 | 7 | Warning |
SCB01C2507A | 9.31 | 0.78 | -2.59% | OTM | -13.77% | 44.70% | 07 Jul 25 | 45 | n/a |
![]() |
5.57 | 0.80 | -1.01% | OTM | -12.87% | 50.56% | 05 Sep 25 | 85 | n/a |
SCB01P2507A | -6.24 | 0.76 | -2.59% | OTM | -18.70% | 59.31% | 07 Jul 25 | 45 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -33.22% | 111.46% | 09 May 25 | 7 | Warning |
![]() |
0.08 | 0.00 | -0.17% | OTM | -22.87% | 99.04% | 09 May 25 | 7 | Warning |
SCC01C2507A | 9.59 | 0.32 | -4.04% | OTM | -25.48% | 50.49% | 07 Jul 25 | 45 | n/a |
![]() |
6.75 | 0.85 | -1.67% | OTM | -18.16% | 50.09% | 07 Aug 25 | 66 | Warning |
SCC01P2507A | -6.85 | 0.53 | -3.52% | OTM | -26.42% | 61.53% | 07 Jul 25 | 45 | n/a |
![]() |
-3.21 | 0.71 | -1.06% | OTM | -12.03% | 74.07% | 07 Aug 25 | 66 | n/a |
![]() |
0.56 | 0.01 | -0.72% | OTM | -46.77% | 92.14% | 10 Jun 25 | 26 | Warning |
![]() |
9.63 | 0.24 | -5.47% | OTM | -34.07% | 62.25% | 07 Jul 25 | 45 | Warning |
SCGP01C2508A | 5.55 | 0.69 | -1.83% | OTM | -23.55% | 67.13% | 07 Aug 25 | 66 | n/a |
SCGP01P2507A | -4.51 | 1.28 | -1.78% | OTM | -13.72% | 69.23% | 07 Jul 25 | 45 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -21.93% | 65.04% | 09 May 25 | 7 | Warning |
![]() |
1.80 | 0.00 | -0.81% | OTM | -19.23% | 28.90% | 10 Jun 25 | 26 | Warning |
![]() |
17.63 | 0.02 | -6.93% | OTM | -16.35% | 24.56% | 10 Jun 25 | 26 | Warning |
SET01C2507A | 21.77 | 0.31 | -4.18% | OTM | -11.61% | 22.71% | 07 Jul 25 | 45 | n/a |
![]() |
8.07 | 0.57 | -1.26% | OTM | -13.25% | 36.98% | 05 Sep 25 | 85 | n/a |
![]() |
5.71 | 0.38 | -0.58% | OTM | -11.61% | 37.42% | 08 Dec 25 | 148 | n/a |
![]() |
-13.47 | 1.59 | -0.23% | ITM | 6.74% | 32.36% | 09 May 25 | 7 | n/a |
SET01P2506A | -18.41 | 1.09 | -3.10% | OTM | -3.94% | 23.35% | 10 Jun 25 | 26 | n/a |
SET01P2507A | -15.00 | 0.63 | -2.33% | OTM | -8.21% | 24.29% | 07 Jul 25 | 45 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -22.67% | 69.41% | 09 May 25 | 7 | Warning |
![]() |
7.76 | 0.02 | -2.98% | OTM | -16.22% | 25.36% | 10 Jun 25 | 26 | Warning |
![]() |
0.11 | 0.00 | -0.05% | OTM | -30.14% | 34.62% | 27 Jun 25 | 39 | Warning |
![]() |
19.28 | 0.06 | -6.02% | OTM | -18.82% | 25.41% | 27 Jun 25 | 39 | Warning |
SET5001C2507A | 21.17 | 0.41 | -3.99% | OTM | -11.29% | 22.81% | 07 Jul 25 | 45 | n/a |
SET5001C2509F | 12.87 | 0.61 | -1.88% | OTM | -19.34% | 26.22% | 29 Sep 25 | 101 | n/a |
![]() |
-14.35 | 1.99 | -0.37% | ITM | 6.10% | 32.23% | 09 May 25 | 7 | n/a |
SET5001P2506F | -17.10 | 3.33 | -2.69% | OTM | -6.78% | 23.53% | 27 Jun 25 | 39 | n/a |
SET5001P2506G | -14.51 | 1.85 | -1.79% | OTM | -3.46% | 23.74% | 27 Jun 25 | 39 | n/a |
SET5001P2507A | -13.70 | 0.39 | -2.97% | OTM | -13.79% | 26.59% | 07 Jul 25 | 45 | n/a |
SET5001P2509F | -9.18 | 0.94 | -1.02% | OTM | -12.89% | 26.27% | 29 Sep 25 | 101 | n/a |
![]() |
8.56 | 0.16 | -8.00% | OTM | -33.44% | 74.09% | 10 Jun 25 | 26 | Warning |
TLI01C2507A | 5.34 | 0.98 | -1.73% | OTM | -11.62% | 69.45% | 07 Jul 25 | 45 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -45.01% | 188.75% | 09 May 25 | 7 | Warning |
![]() |
8.82 | 0.30 | -7.38% | OTM | -28.92% | 74.50% | 10 Jun 25 | 26 | Warning |
TOP01C2507A | 5.19 | 2.22 | -2.25% | OTM | -20.84% | 78.17% | 07 Jul 25 | 45 | n/a |
TOP01C2508A | 4.24 | 0.69 | -1.59% | OTM | -26.45% | 83.61% | 07 Aug 25 | 66 | n/a |
TOP01P2506A | -6.76 | 0.33 | -6.86% | OTM | -32.24% | 79.20% | 10 Jun 25 | 26 | n/a |
TOP01P2508A | -3.84 | 0.89 | -2.18% | OTM | -36.55% | 83.71% | 07 Aug 25 | 66 | n/a |
![]() |
17.46 | 0.37 | -21.61% | OTM | -11.48% | 64.55% | 09 May 25 | 7 | Warning |
TRUE01C2507A | 8.14 | 0.37 | -3.83% | OTM | -27.58% | 59.89% | 07 Jul 25 | 45 | n/a |
TRUE01C2508A | 5.16 | 0.97 | -1.40% | OTM | -16.43% | 64.62% | 07 Aug 25 | 66 | n/a |
![]() |
-1.70 | 0.03 | -4.49% | OTM | -27.20% | 117.80% | 09 May 25 | 7 | Warning |
TRUE01P2507A | -4.48 | 0.73 | -2.49% | OTM | -23.43% | 78.84% | 07 Jul 25 | 45 | n/a |
![]() |
7.95 | 0.15 | -4.00% | OTM | -30.15% | 60.86% | 07 Jul 25 | 45 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -33.80% | 140.69% | 09 May 25 | 7 | Warning |
![]() |
4.79 | 0.07 | -3.65% | OTM | -29.19% | 60.43% | 10 Jun 25 | 26 | Warning |
TU01C2508A | 7.38 | 0.51 | -2.38% | OTM | -26.19% | 54.41% | 07 Aug 25 | 66 | n/a |
![]() |
0.00 | 0.00 | -0.02% | OTM | -51.30% | 218.56% | 09 May 25 | 7 | Warning |
VGI01C2507A | 5.31 | 0.26 | -4.35% | OTM | -45.91% | 101.03% | 07 Jul 25 | 45 | n/a |
![]() |
2.89 | 0.94 | -0.93% | OTM | -23.47% | 105.76% | 05 Sep 25 | 85 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -53.23% | 128.23% | 10 Jun 25 | 26 | Warning |
![]() |
0.42 | 0.00 | -0.37% | OTM | -52.86% | 81.16% | 07 Jul 25 | 45 | Warning |
![]() |
4.68 | 0.38 | -2.13% | OTM | -37.61% | 77.01% | 07 Aug 25 | 66 | Warning |
![]() |
3.02 | 0.94 | -1.05% | OTM | -28.26% | 105.14% | 05 Sep 25 | 85 | n/a |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
2.81 | 0.71 | -1.38% | OTM | -45.76% | 128.80% | 05 Sep 25 | 85 | n/a |
![]() |
2.27 | 0.81 | -0.91% | OTM | -29.66% | 144.78% | 05 Sep 25 | 85 | n/a |
![]() |
5.28 | 0.79 | -1.33% | OTM | -22.94% | 60.00% | 05 Sep 25 | 85 | n/a |
![]() |
4.38 | 1.13 | -1.16% | OTM | -13.27% | 72.05% | 07 Aug 25 | 66 | n/a |
![]() |
7.73 | 0.54 | -3.18% | OTM | -22.58% | 59.36% | 07 Jul 25 | 45 | n/a |
![]() |
4.54 | 0.92 | -0.93% | OTM | -13.75% | 61.52% | 05 Sep 25 | 85 | n/a |
![]() |
2.77 | 0.40 | -0.28% | OTM | -19.02% | 61.05% | 09 Jun 26 | 266 | n/a |
![]() |
5.36 | 0.79 | -1.83% | OTM | -25.12% | 68.78% | 07 Aug 25 | 66 | n/a |
![]() |
8.22 | 0.82 | -1.17% | OTM | -11.29% | 35.14% | 05 Sep 25 | 85 | n/a |
![]() |
-17.55 | 1.78 | -1.84% | OTM | -0.53% | 20.70% | 10 Jun 25 | 26 | n/a |
ADVANC01C2506A | 14.26 | 0.30 | -7.36% | OTM | -18.78% | 43.79% | 10 Jun 25 | 26 | n/a |
ADVANC01C2508A | 7.12 | 0.84 | -1.70% | OTM | -17.11% | 48.62% | 07 Aug 25 | 66 | n/a |
![]() |
-2.73 | 0.01 | -5.50% | OTM | -22.18% | 73.79% | 09 May 25 | 7 | Warning |
ADVANC01P2507A | -6.58 | 0.85 | -2.25% | OTM | -14.22% | 53.39% | 07 Jul 25 | 45 | n/a |
![]() |
0.07 | 0.00 | -0.08% | OTM | -61.48% | 118.19% | 07 Jul 25 | 45 | Warning |
![]() |
3.93 | 0.04 | -2.59% | OTM | -55.16% | 72.32% | 07 Aug 25 | 66 | Warning |
![]() |
0.01 | 0.00 | -0.01% | OTM | -42.94% | 85.67% | 10 Jun 25 | 26 | Warning |
![]() |
8.47 | 0.20 | -4.70% | OTM | -33.85% | 60.59% | 07 Jul 25 | 45 | Warning |
AOT01C2507B | 7.48 | 0.53 | -2.77% | OTM | -18.75% | 58.57% | 07 Jul 25 | 45 | n/a |
AOT01C2606T | 2.84 | 0.37 | -0.25% | OTM | -13.08% | 56.62% | 09 Jun 26 | 266 | n/a |
AOT01P2507A | -3.16 | 3.07 | -0.43% | ITM | 16.39% | 60.74% | 07 Jul 25 | 45 | n/a |
AOT01P2507B | -4.57 | 1.22 | -1.72% | OTM | -11.71% | 67.35% | 07 Jul 25 | 45 | n/a |
AP01C2507A | 6.53 | 0.48 | -3.05% | OTM | -25.24% | 69.62% | 07 Jul 25 | 45 | n/a |
![]() |
0.23 | 0.00 | -0.28% | OTM | -44.97% | 92.39% | 10 Jun 25 | 26 | Warning |
![]() |
7.64 | 0.17 | -3.58% | OTM | -40.81% | 60.37% | 07 Aug 25 | 66 | Warning |
BA01C2508A | 5.94 | 0.38 | -2.42% | OTM | -33.94% | 66.52% | 07 Aug 25 | 66 | n/a |
BAM01C2506A | 7.49 | 0.75 | -3.96% | OTM | -14.43% | 68.19% | 10 Jun 25 | 26 | n/a |
![]() |
2.05 | 0.01 | -2.13% | OTM | -38.46% | 84.42% | 10 Jun 25 | 26 | Warning |
BANPU01C2507A | 8.10 | 0.40 | -4.05% | OTM | -28.95% | 63.41% | 07 Jul 25 | 45 | n/a |
BANPU01C2508A | 5.22 | 0.80 | -1.51% | OTM | -19.09% | 65.40% | 07 Aug 25 | 66 | n/a |
BANPU01C2606T | 2.58 | 0.35 | -0.27% | OTM | -19.09% | 66.04% | 09 Jun 26 | 266 | n/a |
BCH01C2508A | 6.61 | 0.47 | -2.46% | OTM | -31.07% | 60.67% | 07 Aug 25 | 66 | n/a |
![]() |
16.05 | 0.46 | -16.49% | OTM | -8.86% | 61.53% | 09 May 25 | 7 | Warning |
BCP01C2507A | 7.36 | 0.50 | -3.38% | OTM | -25.65% | 64.21% | 07 Jul 25 | 45 | n/a |
![]() |
-8.06 | 0.12 | -16.13% | OTM | -20.01% | 87.01% | 09 May 25 | 7 | Warning |
BCPG01C2506A | 7.51 | 0.85 | -3.33% | OTM | -10.11% | 63.80% | 10 Jun 25 | 26 | n/a |
BCPG01C2508A | 4.28 | 1.15 | -1.03% | OTM | -9.54% | 71.00% | 07 Aug 25 | 66 | n/a |
![]() |
-7.50 | 0.22 | -6.49% | OTM | -28.17% | 69.75% | 10 Jun 25 | 26 | Warning |
![]() |
14.05 | 0.27 | -8.31% | OTM | -21.47% | 48.63% | 10 Jun 25 | 26 | Warning |
BDMS01C2508A | 7.60 | 0.18 | -2.44% | OTM | -25.87% | 54.33% | 07 Aug 25 | 66 | n/a |
BDMS01C2509A | 5.61 | 0.95 | -1.12% | OTM | -15.86% | 52.28% | 05 Sep 25 | 85 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -46.33% | 191.14% | 09 May 25 | 7 | Warning |
![]() |
0.74 | 0.01 | -0.84% | OTM | -42.03% | 84.96% | 10 Jun 25 | 26 | Warning |
![]() |
7.93 | 0.31 | -4.17% | OTM | -30.99% | 64.37% | 07 Jul 25 | 45 | Warning |
BGRIM01C2508A | 5.92 | 0.76 | -1.91% | OTM | -23.83% | 63.59% | 07 Aug 25 | 66 | n/a |
BGRIM01C2509A | 4.70 | 0.93 | -1.12% | OTM | -18.93% | 64.19% | 05 Sep 25 | 85 | n/a |
BGRIM01C2606T | 2.77 | 0.40 | -0.32% | OTM | -26.30% | 64.82% | 09 Jun 26 | 266 | n/a |
![]() |
-3.38 | 3.13 | -0.19% | ITM | 26.79% | 127.40% | 09 May 25 | 7 | n/a |
BGRIM01P2507A | -3.99 | 0.97 | -1.90% | OTM | -17.63% | 79.07% | 07 Jul 25 | 45 | n/a |
![]() |
0.16 | 0.00 | -0.44% | OTM | -30.16% | 100.40% | 09 May 25 | 7 | Warning |
![]() |
4.65 | 0.02 | -4.17% | OTM | -33.94% | 64.51% | 10 Jun 25 | 26 | Warning |
BH01P2507A | -5.26 | 0.48 | -3.44% | OTM | -31.33% | 77.95% | 07 Jul 25 | 45 | n/a |
BLA01C2508A | 6.03 | 0.35 | -2.77% | OTM | -38.40% | 70.45% | 07 Aug 25 | 66 | n/a |
![]() |
8.76 | 0.05 | -5.74% | OTM | -39.51% | 66.92% | 07 Jul 25 | 45 | Warning |
BTS01C2508A | 5.94 | 0.18 | -2.30% | OTM | -30.56% | 68.55% | 07 Aug 25 | 66 | n/a |
![]() |
4.09 | 1.01 | -1.07% | OTM | -20.48% | 73.30% | 05 Sep 25 | 85 | n/a |
![]() |
-9.37 | 0.49 | -8.21% | OTM | -2.64% | 78.93% | 09 May 25 | 7 | n/a |
![]() |
4.50 | 0.03 | -4.49% | OTM | -37.40% | 67.89% | 10 Jun 25 | 26 | Warning |
CBG01C2507A | 9.31 | 0.28 | -4.77% | OTM | -30.80% | 58.64% | 07 Jul 25 | 45 | n/a |
CBG01C2508A | 5.62 | 0.67 | -1.85% | OTM | -24.62% | 65.28% | 07 Aug 25 | 66 | n/a |
CBG01P2506A | -5.33 | 1.60 | -2.64% | OTM | -6.88% | 71.23% | 10 Jun 25 | 26 | n/a |
CBG01P2507A | -5.09 | 0.82 | -2.70% | OTM | -23.33% | 72.83% | 07 Jul 25 | 45 | n/a |
![]() |
6.10 | 0.21 | -3.34% | OTM | -45.97% | 74.55% | 07 Aug 25 | 66 | Warning |
COM701C2506A | 10.37 | 0.23 | -8.78% | OTM | -30.12% | 68.31% | 10 Jun 25 | 26 | n/a |
COM701C2508A | 4.71 | 0.84 | -1.39% | OTM | -18.20% | 71.26% | 07 Aug 25 | 66 | n/a |
![]() |
0.10 | 0.00 | -0.20% | OTM | -23.09% | 89.05% | 09 May 25 | 7 | Warning |
CPALL01C2507A | 7.37 | 0.71 | -2.37% | OTM | -14.98% | 55.45% | 07 Jul 25 | 45 | n/a |
CPALL01C2606T | 2.80 | 0.40 | -0.23% | OTM | -8.41% | 56.00% | 09 Jun 26 | 266 | n/a |
![]() |
-17.50 | 0.43 | -20.03% | OTM | -10.67% | 56.84% | 09 May 25 | 7 | n/a |
CPALL01P2507A | -5.59 | 0.78 | -1.97% | OTM | -13.15% | 58.98% | 07 Jul 25 | 45 | n/a |
CPF01C2508A | 4.81 | 3.44 | -0.94% | OTM | -5.91% | 59.97% | 07 Aug 25 | 66 | n/a |
![]() |
0.01 | 0.00 | -0.02% | OTM | -30.64% | 111.93% | 09 May 25 | 7 | Warning |
CPN01C2506A | 10.64 | 0.40 | -5.53% | OTM | -17.10% | 53.42% | 10 Jun 25 | 26 | n/a |
CPN01C2606T | 3.10 | 0.40 | -0.31% | OTM | -21.15% | 55.34% | 09 Jun 26 | 266 | n/a |
![]() |
0.17 | 0.00 | -0.21% | OTM | -45.15% | 96.42% | 10 Jun 25 | 26 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -53.00% | 218.99% | 09 May 25 | 7 | Warning |
![]() |
11.76 | 0.05 | -13.00% | OTM | -39.06% | 77.76% | 10 Jun 25 | 26 | Warning |
DOHOME01C2507A | 7.54 | 0.26 | -4.85% | OTM | -37.89% | 73.56% | 07 Jul 25 | 45 | n/a |
DOHOME01C2508A | 4.76 | 0.67 | -1.75% | OTM | -26.79% | 76.55% | 07 Aug 25 | 66 | n/a |
![]() |
5.53 | 0.07 | -3.98% | OTM | -43.69% | 70.53% | 07 Jul 25 | 45 | Warning |
GLOBAL01C2507A | 7.89 | 0.32 | -4.13% | OTM | -30.13% | 66.63% | 07 Jul 25 | 45 | n/a |
![]() |
1.10 | 0.01 | -2.42% | OTM | -24.38% | 100.46% | 09 May 25 | 7 | Warning |
GPSC01C2507A | 5.36 | 1.06 | -1.90% | OTM | -13.73% | 71.90% | 07 Jul 25 | 45 | n/a |
GPSC01C2508A | 3.78 | 1.39 | -0.76% | OTM | -1.17% | 73.73% | 07 Aug 25 | 66 | n/a |
GPSC01P2506A | -7.89 | 0.31 | -6.75% | OTM | -26.56% | 71.41% | 10 Jun 25 | 26 | n/a |
GULF01C2508A | 5.96 | 0.64 | -2.05% | OTM | -26.55% | 64.41% | 07 Aug 25 | 66 | n/a |
![]() |
3.76 | 0.86 | -1.20% | OTM | -27.67% | 84.93% | 05 Sep 25 | 85 | n/a |
![]() |
0.11 | 0.00 | -0.33% | OTM | -33.75% | 124.91% | 09 May 25 | 7 | Warning |
![]() |
0.01 | 0.00 | -0.02% | OTM | -37.86% | 164.74% | 09 May 25 | 7 | Warning |
![]() |
3.42 | 0.80 | -1.05% | OTM | -24.47% | 90.24% | 05 Sep 25 | 85 | n/a |
![]() |
-8.96 | 0.37 | -19.35% | OTM | -19.66% | 101.93% | 09 May 25 | 7 | n/a |
HMPRO01C2507A | 10.39 | 0.28 | -5.17% | OTM | -30.21% | 55.12% | 07 Jul 25 | 45 | n/a |
HMPRO01C2508A | 5.59 | 0.86 | -1.38% | OTM | -14.43% | 58.67% | 07 Aug 25 | 66 | n/a |
![]() |
2.83 | 0.03 | -2.85% | OTM | -37.60% | 76.46% | 10 Jun 25 | 26 | Warning |
ITC01C2606T | 2.30 | 0.40 | -0.22% | OTM | -10.76% | 71.54% | 09 Jun 26 | 266 | n/a |
![]() |
5.16 | 0.04 | -5.18% | OTM | -37.36% | 69.77% | 10 Jun 25 | 26 | Warning |
IVL01C2507A | 7.59 | 0.54 | -3.62% | OTM | -27.12% | 64.05% | 07 Jul 25 | 45 | n/a |
![]() |
4.87 | 0.73 | -1.25% | OTM | -22.34% | 63.94% | 05 Sep 25 | 85 | n/a |
IVL01P2506A | -5.04 | 1.70 | -2.09% | OTM | -2.90% | 69.61% | 10 Jun 25 | 26 | n/a |
KBANK01C2506A | 13.10 | 0.57 | -5.45% | OTM | -13.42% | 43.19% | 10 Jun 25 | 26 | n/a |
KBANK01C2508A | 5.55 | 1.27 | -1.39% | OTM | -15.22% | 59.29% | 07 Aug 25 | 66 | n/a |
![]() |
5.09 | 0.80 | -1.20% | OTM | -19.82% | 59.89% | 05 Sep 25 | 85 | n/a |
KBANK01P2507A | -7.47 | 0.59 | -3.09% | OTM | -20.96% | 53.75% | 07 Jul 25 | 45 | n/a |
![]() |
-4.00 | 0.78 | -1.26% | OTM | -24.07% | 63.49% | 05 Sep 25 | 85 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -43.38% | 158.77% | 09 May 25 | 7 | Warning |
KCE01C2507A | 6.70 | 0.34 | -3.84% | OTM | -32.89% | 74.42% | 07 Jul 25 | 45 | n/a |
KTB01C2506A | 11.16 | 0.56 | -4.96% | OTM | -13.92% | 48.66% | 10 Jun 25 | 26 | n/a |
![]() |
4.07 | 1.04 | -0.90% | OTM | -13.73% | 69.10% | 05 Sep 25 | 85 | n/a |
![]() |
-3.08 | 0.75 | -1.02% | OTM | -20.67% | 73.55% | 05 Sep 25 | 85 | n/a |
KTC01C2507A | 8.10 | 0.46 | -3.49% | OTM | -24.30% | 58.99% | 07 Jul 25 | 45 | n/a |
KTC01C2508A | 5.48 | 0.82 | -1.17% | OTM | -10.37% | 56.03% | 07 Aug 25 | 66 | n/a |
MINT01C2506A | 8.66 | 2.32 | -3.22% | OTM | -8.97% | 53.42% | 10 Jun 25 | 26 | n/a |
MINT01C2507A | 7.87 | 0.55 | -2.70% | OTM | -17.44% | 54.45% | 07 Jul 25 | 45 | n/a |
MTC01C2506A | 8.53 | 0.65 | -3.91% | OTM | -12.13% | 59.26% | 10 Jun 25 | 26 | n/a |
MTC01C2508A | 4.19 | 1.07 | -0.81% | OTM | -2.37% | 66.73% | 07 Aug 25 | 66 | n/a |
MTC01P2506A | -6.83 | 0.30 | -6.71% | OTM | -30.63% | 79.23% | 10 Jun 25 | 26 | n/a |
![]() |
1.04 | 0.01 | -1.84% | OTM | -20.10% | 83.12% | 09 May 25 | 7 | Warning |
OR01C2507A | 5.64 | 1.31 | -0.90% | ITM | 3.64% | 52.25% | 07 Jul 25 | 45 | n/a |
OR01C2508A | 4.37 | 1.70 | -0.61% | ITM | 4.81% | 57.96% | 07 Aug 25 | 66 | n/a |
![]() |
3.01 | 0.58 | -0.34% | OTM | -28.17% | 60.21% | 09 Jun 26 | 266 | n/a |
OSP01C2507A | 7.57 | 0.31 | -4.18% | OTM | -32.40% | 67.47% | 07 Jul 25 | 45 | n/a |
OSP01C2507B | 6.93 | 0.68 | -2.72% | OTM | -20.85% | 61.23% | 07 Jul 25 | 45 | n/a |
OSP01C2508A | 4.48 | 1.08 | -1.02% | OTM | -8.96% | 66.93% | 07 Aug 25 | 66 | n/a |
OSP01P2507A | -5.86 | 0.43 | -3.19% | OTM | -26.35% | 68.30% | 07 Jul 25 | 45 | n/a |
PR901C2507A | 6.51 | 0.74 | -2.46% | OTM | -18.18% | 64.36% | 07 Jul 25 | 45 | n/a |
![]() |
0.81 | 0.01 | -1.22% | OTM | -17.51% | 76.97% | 09 May 25 | 7 | Warning |
PTT01C2508A | 7.42 | 0.82 | -1.80% | OTM | -18.56% | 46.70% | 07 Aug 25 | 66 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -26.65% | 100.83% | 09 May 25 | 7 | Warning |
PTTEP01C2507A | 9.18 | 0.12 | -4.26% | OTM | -28.89% | 51.56% | 07 Jul 25 | 45 | n/a |
![]() |
4.29 | 0.40 | -1.29% | OTM | -27.04% | 74.93% | 05 Sep 25 | 85 | n/a |
![]() |
2.31 | 0.37 | -0.30% | OTM | -30.41% | 80.25% | 09 Jun 26 | 266 | n/a |
PTTEP01P2506A | -8.37 | 0.77 | -3.60% | OTM | -10.09% | 52.58% | 10 Jun 25 | 26 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -50.35% | 229.08% | 09 May 25 | 7 | Warning |
![]() |
9.15 | 0.08 | -8.78% | OTM | -35.18% | 68.02% | 10 Jun 25 | 26 | Warning |
PTTGC01C2507A | 7.57 | 0.38 | -3.90% | OTM | -29.43% | 67.20% | 07 Jul 25 | 45 | n/a |
PTTGC01C2508A | 4.86 | 0.79 | -1.49% | OTM | -20.05% | 70.44% | 07 Aug 25 | 66 | n/a |
PTTGC01P2506A | -5.25 | 1.52 | -2.64% | OTM | -7.43% | 72.47% | 10 Jun 25 | 26 | n/a |
![]() |
0.78 | 0.01 | -2.17% | OTM | -29.94% | 130.26% | 09 May 25 | 7 | Warning |
RCL01C2507A | 5.88 | 0.24 | -2.69% | OTM | -23.37% | 74.46% | 07 Jul 25 | 45 | n/a |
![]() |
8.09 | 0.10 | -7.49% | OTM | -33.94% | 69.15% | 10 Jun 25 | 26 | Warning |
SAWAD01C2508A | 5.94 | 0.49 | -2.36% | OTM | -31.82% | 68.97% | 07 Aug 25 | 66 | n/a |
![]() |
-9.55 | 1.09 | -13.69% | OTM | -10.59% | 90.12% | 09 May 25 | 7 | n/a |
![]() |
31.49 | 0.20 | -32.64% | OTM | -10.70% | 43.48% | 09 May 25 | 7 | Warning |
SCB01C2507A | 9.31 | 0.78 | -2.59% | OTM | -13.77% | 44.70% | 07 Jul 25 | 45 | n/a |
![]() |
5.57 | 0.80 | -1.01% | OTM | -12.87% | 50.56% | 05 Sep 25 | 85 | n/a |
SCB01P2507A | -6.24 | 0.76 | -2.59% | OTM | -18.70% | 59.31% | 07 Jul 25 | 45 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -33.22% | 111.46% | 09 May 25 | 7 | Warning |
![]() |
0.08 | 0.00 | -0.17% | OTM | -22.87% | 99.04% | 09 May 25 | 7 | Warning |
SCC01C2507A | 9.59 | 0.32 | -4.04% | OTM | -25.48% | 50.49% | 07 Jul 25 | 45 | n/a |
![]() |
6.75 | 0.85 | -1.67% | OTM | -18.16% | 50.09% | 07 Aug 25 | 66 | Warning |
SCC01P2507A | -6.85 | 0.53 | -3.52% | OTM | -26.42% | 61.53% | 07 Jul 25 | 45 | n/a |
![]() |
-3.21 | 0.71 | -1.06% | OTM | -12.03% | 74.07% | 07 Aug 25 | 66 | n/a |
![]() |
0.56 | 0.01 | -0.72% | OTM | -46.77% | 92.14% | 10 Jun 25 | 26 | Warning |
![]() |
9.63 | 0.24 | -5.47% | OTM | -34.07% | 62.25% | 07 Jul 25 | 45 | Warning |
SCGP01C2508A | 5.55 | 0.69 | -1.83% | OTM | -23.55% | 67.13% | 07 Aug 25 | 66 | n/a |
SCGP01P2507A | -4.51 | 1.28 | -1.78% | OTM | -13.72% | 69.23% | 07 Jul 25 | 45 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -21.93% | 65.04% | 09 May 25 | 7 | Warning |
![]() |
1.80 | 0.00 | -0.81% | OTM | -19.23% | 28.90% | 10 Jun 25 | 26 | Warning |
![]() |
17.63 | 0.02 | -6.93% | OTM | -16.35% | 24.56% | 10 Jun 25 | 26 | Warning |
SET01C2507A | 21.77 | 0.31 | -4.18% | OTM | -11.61% | 22.71% | 07 Jul 25 | 45 | n/a |
![]() |
8.07 | 0.57 | -1.26% | OTM | -13.25% | 36.98% | 05 Sep 25 | 85 | n/a |
![]() |
5.71 | 0.38 | -0.58% | OTM | -11.61% | 37.42% | 08 Dec 25 | 148 | n/a |
![]() |
-13.47 | 1.59 | -0.23% | ITM | 6.74% | 32.36% | 09 May 25 | 7 | n/a |
SET01P2506A | -18.41 | 1.09 | -3.10% | OTM | -3.94% | 23.35% | 10 Jun 25 | 26 | n/a |
SET01P2507A | -15.00 | 0.63 | -2.33% | OTM | -8.21% | 24.29% | 07 Jul 25 | 45 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -22.67% | 69.41% | 09 May 25 | 7 | Warning |
![]() |
7.76 | 0.02 | -2.98% | OTM | -16.22% | 25.36% | 10 Jun 25 | 26 | Warning |
![]() |
0.11 | 0.00 | -0.05% | OTM | -30.14% | 34.62% | 27 Jun 25 | 39 | Warning |
![]() |
19.28 | 0.06 | -6.02% | OTM | -18.82% | 25.41% | 27 Jun 25 | 39 | Warning |
SET5001C2507A | 21.17 | 0.41 | -3.99% | OTM | -11.29% | 22.81% | 07 Jul 25 | 45 | n/a |
SET5001C2509F | 12.87 | 0.61 | -1.88% | OTM | -19.34% | 26.22% | 29 Sep 25 | 101 | n/a |
![]() |
-14.35 | 1.99 | -0.37% | ITM | 6.10% | 32.23% | 09 May 25 | 7 | n/a |
SET5001P2506F | -17.10 | 3.33 | -2.69% | OTM | -6.78% | 23.53% | 27 Jun 25 | 39 | n/a |
SET5001P2506G | -14.51 | 1.85 | -1.79% | OTM | -3.46% | 23.74% | 27 Jun 25 | 39 | n/a |
SET5001P2507A | -13.70 | 0.39 | -2.97% | OTM | -13.79% | 26.59% | 07 Jul 25 | 45 | n/a |
SET5001P2509F | -9.18 | 0.94 | -1.02% | OTM | -12.89% | 26.27% | 29 Sep 25 | 101 | n/a |
![]() |
8.56 | 0.16 | -8.00% | OTM | -33.44% | 74.09% | 10 Jun 25 | 26 | Warning |
TLI01C2507A | 5.34 | 0.98 | -1.73% | OTM | -11.62% | 69.45% | 07 Jul 25 | 45 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -45.01% | 188.75% | 09 May 25 | 7 | Warning |
![]() |
8.82 | 0.30 | -7.38% | OTM | -28.92% | 74.50% | 10 Jun 25 | 26 | Warning |
TOP01C2507A | 5.19 | 2.22 | -2.25% | OTM | -20.84% | 78.17% | 07 Jul 25 | 45 | n/a |
TOP01C2508A | 4.24 | 0.69 | -1.59% | OTM | -26.45% | 83.61% | 07 Aug 25 | 66 | n/a |
TOP01P2506A | -6.76 | 0.33 | -6.86% | OTM | -32.24% | 79.20% | 10 Jun 25 | 26 | n/a |
TOP01P2508A | -3.84 | 0.89 | -2.18% | OTM | -36.55% | 83.71% | 07 Aug 25 | 66 | n/a |
![]() |
17.46 | 0.37 | -21.61% | OTM | -11.48% | 64.55% | 09 May 25 | 7 | Warning |
TRUE01C2507A | 8.14 | 0.37 | -3.83% | OTM | -27.58% | 59.89% | 07 Jul 25 | 45 | n/a |
TRUE01C2508A | 5.16 | 0.97 | -1.40% | OTM | -16.43% | 64.62% | 07 Aug 25 | 66 | n/a |
![]() |
-1.70 | 0.03 | -4.49% | OTM | -27.20% | 117.80% | 09 May 25 | 7 | Warning |
TRUE01P2507A | -4.48 | 0.73 | -2.49% | OTM | -23.43% | 78.84% | 07 Jul 25 | 45 | n/a |
![]() |
7.95 | 0.15 | -4.00% | OTM | -30.15% | 60.86% | 07 Jul 25 | 45 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -33.80% | 140.69% | 09 May 25 | 7 | Warning |
![]() |
4.79 | 0.07 | -3.65% | OTM | -29.19% | 60.43% | 10 Jun 25 | 26 | Warning |
TU01C2508A | 7.38 | 0.51 | -2.38% | OTM | -26.19% | 54.41% | 07 Aug 25 | 66 | n/a |
![]() |
0.00 | 0.00 | -0.02% | OTM | -51.30% | 218.56% | 09 May 25 | 7 | Warning |
VGI01C2507A | 5.31 | 0.26 | -4.35% | OTM | -45.91% | 101.03% | 07 Jul 25 | 45 | n/a |
![]() |
2.89 | 0.94 | -0.93% | OTM | -23.47% | 105.76% | 05 Sep 25 | 85 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -53.23% | 128.23% | 10 Jun 25 | 26 | Warning |
![]() |
0.42 | 0.00 | -0.37% | OTM | -52.86% | 81.16% | 07 Jul 25 | 45 | Warning |
![]() |
4.68 | 0.38 | -2.13% | OTM | -37.61% | 77.01% | 07 Aug 25 | 66 | Warning |
![]() |
3.02 | 0.94 | -1.05% | OTM | -28.26% | 105.14% | 05 Sep 25 | 85 | n/a |