Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 CRC01C2610T 3.83 0.76 -0.75% OTM | -4.75% 72.03% 07 Oct 26 78 n/a
 DELTA01C2609A 3.61 0.84 -1.31% OTM | -15.20% 98.15% 07 Sep 26 56 n/a
 DELTA01C2610A 3.65 0.62 -1.26% OTM | -26.69% 93.13% 07 Oct 26 78 n/a
 BGRIM01C2609A 4.00 1.56 -0.81% ITM | 2.91% 72.85% 07 Sep 26 56 n/a
 MINT01C2609A 5.20 0.81 -1.89% OTM | -20.71% 74.97% 07 Sep 26 56 n/a
 BGRIM01C2608A 5.53 1.00 -2.01% OTM | -8.35% 75.79% 07 Aug 26 36 n/a
 JMART01C2608A 5.48 0.77 -2.86% OTM | -19.47% 87.67% 07 Aug 26 36 n/a
 KKP01C2612A 4.15 0.82 -0.87% OTM | -25.00% 65.36% 08 Dec 26 119 n/a
 SET5001C2609F 11.68 0.99 -1.64% OTM | -10.67% 28.85% 29 Sep 26 72 n/a
 SET01C2610A 12.39 0.76 -1.79% OTM | -13.19% 27.97% 07 Oct 26 78 n/a
  AAV01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  AAV01C2609T 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  AAV01C2703T 2.90 0.41 -0.37% OTM | -10.94% 69.16% 05 Mar 27 178 n/a
  AAV01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  ADVANC01C2607A 17.66 0.15 -14.79% OTM | -18.86% 50.66% 07 Jul 26 15 n/a
  ADVANC01C2608A 13.42 0.08 -7.69% OTM | -29.86% 48.89% 07 Aug 26 36 n/a
  ADVANC01C2609A 8.51 0.43 -2.93% OTM | -24.36% 52.40% 07 Sep 26 56 n/a
  ADVANC01C2610A 6.46 0.71 -1.51% OTM | -20.31% 52.06% 07 Oct 26 78 n/a
  ADVANC01C2701T 4.03 0.59 -0.36% ITM | 0.79% 47.32% 08 Jan 27 139 n/a
  ADVANC01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  ADVANC01P2609A -4.97 0.74 -1.90% OTM | -19.89% 64.88% 07 Sep 26 56 n/a
  AMATA01C2608A 4.46 5.34 -0.66% ITM | 13.31% 68.58% 07 Aug 26 36 n/a
  AMATA01C2610A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Oct 26 78 n/a
 AMATA01C2612A 4.07 0.76 -0.98% OTM | -31.41% 69.39% 08 Dec 26 119 n/a
  AMATA01C2706T 2.27 0.81 -0.17% ITM | 11.92% 67.80% 08 Jun 27 237 n/a
  AMATA01P2610A -3.49 0.78 -1.49% OTM | -28.97% 79.20% 07 Oct 26 78 n/a
  AOT01C2607A 10.90 0.59 -7.19% OTM | -10.82% 66.75% 07 Jul 26 15 n/a
  AOT01C2609A 5.28 0.95 -1.68% OTM | -16.72% 69.90% 07 Sep 26 56 n/a
  AOT01C2705T 2.44 0.44 -0.17% ITM | 14.90% 62.63% 11 May 27 219 n/a
  AOT01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  AOT01P2609A -4.54 0.46 -2.76% OTM | -35.15% 81.92% 07 Sep 26 56 n/a
  AWC01C2607A 7.89 0.92 -3.84% OTM | -3.65% 75.39% 07 Jul 26 15 n/a
  AWC01C2703T 2.16 0.56 -0.15% ITM | 30.35% 76.48% 05 Mar 27 178 n/a
  BA01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BA01C2611A 3.92 1.05 -0.89% OTM | -18.89% 72.70% 06 Nov 26 98 n/a
 BA01C2706T 2.15 0.43 -0.17% ITM | 9.32% 74.70% 08 Jun 27 237 n/a
  BAM01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  BANPU01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BANPU01C2703T 2.85 0.37 -0.33% OTM | -8.77% 67.53% 05 Mar 27 178 n/a
  BCH01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BCH01C2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  BCH01C2610T 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Oct 26 78 n/a
  BCP01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BCP01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  BCP01C2610A 5.52 0.47 -1.96% OTM | -33.67% 68.99% 07 Oct 26 78 n/a
  BCPG01C2607A 6.86 0.58 -8.35% OTM | -21.51% 116.31% 07 Jul 26 15 n/a
 BCPG01C2611A 3.79 0.96 -0.95% OTM | -23.66% 77.30% 06 Nov 26 98 n/a
  BCPG01C2705T 2.23 0.39 -0.23% OTM | -2.07% 78.63% 11 May 27 219 n/a
  BDMS01C2607A 5.64 0.03 -6.06% OTM | -24.91% 62.85% 07 Jul 26 15 n/a
  BDMS01C2609A 7.45 0.52 -2.37% OTM | -21.28% 54.47% 07 Sep 26 56 n/a
 BDMS01C2611A 5.33 0.78 -1.07% OTM | -20.26% 54.82% 06 Nov 26 98 n/a
 BDMS01C2706T 2.74 0.41 -0.20% ITM | 2.78% 56.35% 08 Jun 27 237 n/a
  BDMS01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BEM01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
 BGRIM01C2706T 1.93 0.46 -0.14% ITM | 27.34% 79.83% 08 Jun 27 237 n/a
 BGRIM01P2612A -2.95 0.42 -1.40% OTM | -51.41% 85.33% 08 Dec 26 119 n/a
  BH01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BH01C2608A 11.25 0.12 -6.77% OTM | -30.25% 57.54% 07 Aug 26 36 n/a
  BH01C2609A 4.15 0.66 -1.89% OTM | -26.87% 96.32% 07 Sep 26 56 n/a
  BH01C2609B 5.30 0.93 -1.56% OTM | -14.29% 67.77% 07 Sep 26 56 n/a
  BH01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BH01P2607B 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BH01P2608A -7.09 0.21 -6.20% OTM | -37.24% 79.98% 07 Aug 26 36 n/a
  BH01P2611A -3.64 0.50 -1.78% OTM | -46.91% 80.30% 06 Nov 26 98 n/a
  BJC01C2608A 9.83 0.27 -6.15% OTM | -30.17% 66.23% 07 Aug 26 36 n/a
  BLA01C2607A 11.19 0.65 -7.19% OTM | -9.84% 66.03% 07 Jul 26 15 n/a
  BLA01C2609A 5.45 1.23 -1.25% OTM | -7.29% 60.24% 07 Sep 26 56 n/a
 BLA01C2612A 4.99 0.25 -1.26% OTM | -35.57% 61.98% 08 Dec 26 119 n/a
 BLA01P2612A -2.84 0.47 -0.91% OTM | -31.67% 74.36% 08 Dec 26 119 n/a
  BTG01C2607A 9.92 0.73 -6.07% OTM | -8.69% 69.16% 07 Jul 26 15 n/a
  BTG01C2609A 6.14 0.48 -2.45% OTM | -27.14% 67.36% 07 Sep 26 56 n/a
 BTG01C2611A 3.99 0.82 -0.95% OTM | -22.29% 72.51% 06 Nov 26 98 n/a
  BTG01C2704T 2.43 0.13 -0.29% OTM | -9.73% 77.93% 08 Apr 27 201 n/a
  BTG01P2609A -2.80 0.63 -0.99% OTM | -4.41% 83.74% 07 Sep 26 56 n/a
 BTG01P2611A -3.16 0.77 -1.49% OTM | -42.16% 84.56% 06 Nov 26 98 n/a
  BTS01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  BTS01C2609T 3.66 0.07 -2.22% OTM | -44.44% 81.60% 07 Sep 26 56 n/a
 BTS01C2612A 4.21 0.76 -1.25% OTM | -41.01% 75.57% 08 Dec 26 119 n/a
  CBG01C2607A 16.19 0.10 -17.89% OTM | -24.38% 64.59% 07 Jul 26 15 n/a
  CBG01C2609A 5.76 0.76 -2.15% OTM | -23.15% 70.33% 07 Sep 26 56 n/a
  CBG01C2610T 4.38 0.26 -1.50% OTM | -29.15% 81.30% 07 Oct 26 78 n/a
 CBG01C2611A 3.95 0.88 -0.94% OTM | -21.70% 73.16% 06 Nov 26 98 n/a
  CBG01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  CBG01P2609A -4.00 0.29 -2.92% OTM | -42.89% 91.18% 07 Sep 26 56 n/a
  CBG01P2611A -3.39 0.67 -1.78% OTM | -48.92% 85.36% 06 Nov 26 98 n/a
  CENTEL01C2609A 4.27 0.66 -1.67% OTM | -21.51% 87.91% 07 Sep 26 56 n/a
  CK01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
 CK01C2611A 4.03 0.77 -1.15% OTM | -29.45% 78.52% 06 Nov 26 98 n/a
  CK01C2705T 2.08 0.43 -0.19% ITM | 9.60% 81.26% 11 May 27 219 n/a
 CK01P2611A -2.59 0.88 -1.17% OTM | -36.60% 90.63% 06 Nov 26 98 n/a
  COM701C2607A 6.51 3.98 -2.13% ITM | 4.17% 80.64% 07 Jul 26 15 n/a
  COM701C2607B 9.42 0.61 -5.60% OTM | -8.42% 70.07% 07 Jul 26 15 n/a
  COM701C2610A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Oct 26 78 n/a
  COM701C2705T 2.21 1.03 -0.15% ITM | 21.08% 69.23% 11 May 27 219 n/a
  CPALL01C2607A 14.68 0.47 -9.03% OTM | -11.47% 53.65% 07 Jul 26 15 n/a
  CPALL01C2608A 9.13 0.10 -4.98% OTM | -28.52% 50.48% 07 Aug 26 36 n/a
  CPALL01C2610A 6.15 0.76 -1.43% OTM | -19.25% 53.82% 07 Oct 26 78 n/a
  CPALL01C2703T 3.19 0.45 -0.24% ITM | 6.63% 52.37% 05 Mar 27 178 n/a
  CPALL01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  CPALL01P2608A -8.02 0.73 -3.49% OTM | -17.10% 55.90% 07 Aug 26 36 n/a
 CPALL01P2612A -4.11 0.77 -0.95% OTM | -25.81% 54.56% 08 Dec 26 119 n/a
  CPF01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  CPF01C2609A 7.95 0.42 -2.77% OTM | -24.51% 54.19% 07 Sep 26 56 n/a
  CPF01C2611T 0.00 0.00 0.00% ATM | 0.00% 0.00% 06 Nov 26 98 n/a
 CPF01C2612A 4.94 0.78 -1.00% OTM | -26.92% 56.16% 08 Dec 26 119 n/a
  CPF01C2706T 2.67 0.41 -0.20% ITM | 1.06% 58.68% 08 Jun 27 237 n/a
  CPF01P2608A -7.21 0.72 -3.88% OTM | -21.04% 64.95% 07 Aug 26 36 n/a
 CPF01P2612A -3.74 0.75 -1.13% OTM | -34.21% 63.92% 08 Dec 26 119 n/a
  CPN01C2608A 9.32 0.64 -4.18% OTM | -20.09% 58.05% 07 Aug 26 36 n/a
  CPN01C2611A 5.43 0.82 -1.20% OTM | -23.48% 56.34% 06 Nov 26 98 n/a
  CPN01C2706T 2.76 0.42 -0.20% ITM | 2.33% 56.15% 08 Jun 27 237 n/a
  CPN01P2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  CRC01C2609A 6.10 0.89 -2.11% OTM | -21.30% 65.50% 07 Sep 26 56 n/a
  CRC01C2609B 4.58 1.50 -0.93% OTM | -0.43% 65.38% 07 Sep 26 56 n/a
 CRC01C2611A 4.27 1.01 -0.91% OTM | -18.60% 66.36% 06 Nov 26 98 n/a
 CRC01P2611A -3.29 0.62 -1.44% OTM | -40.09% 80.33% 06 Nov 26 98 n/a
  DELTA01C2607A 4.48 1.99 -1.04% ITM | 17.16% 101.71% 07 Jul 26 15 n/a
  DELTA01C2608A 4.51 1.12 -1.87% OTM | -9.22% 92.82% 07 Aug 26 36 n/a
  DELTA01C2705T 2.05 0.41 -0.28% OTM | -17.62% 96.04% 11 May 27 219 n/a
  DELTA01P2608A -4.99 0.09 -8.44% OTM | -59.68% 131.71% 07 Aug 26 36 n/a
  DELTA01P2609A -3.00 0.27 -3.83% OTM | -62.43% 136.14% 07 Sep 26 56 n/a
  DELTA01P2610A -2.20 0.43 -2.10% OTM | -59.10% 135.94% 07 Oct 26 78 n/a
  DOHOME01C2608A 7.12 0.27 -5.24% OTM | -34.65% 82.87% 07 Aug 26 36 n/a
  DOHOME01C2610A 4.23 0.75 -1.42% OTM | -28.15% 81.64% 07 Oct 26 78 n/a
  ERW01C2608A 7.48 0.60 -3.77% OTM | -21.77% 69.83% 07 Aug 26 36 n/a
  ERW01C2610A 4.09 1.09 -0.88% OTM | -10.18% 70.90% 07 Oct 26 78 n/a
  ERW01C2611T 2.84 0.66 -0.33% ITM | 15.03% 76.13% 06 Nov 26 98 n/a
 ERW01C2706T 2.24 0.43 -0.19% ITM | 6.38% 71.52% 08 Jun 27 237 n/a
  GFPT01C2705T 2.32 0.34 -0.25% OTM | -5.46% 76.50% 11 May 27 219 n/a
  GLOBAL01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  GLOBAL01C2611A 4.20 0.61 -1.42% OTM | -38.68% 80.20% 06 Nov 26 98 n/a
  GPSC01C2608A 8.92 0.36 -5.06% OTM | -26.83% 65.50% 07 Aug 26 36 n/a
  GPSC01C2609A 4.95 0.94 -1.93% OTM | -23.68% 78.50% 07 Sep 26 56 n/a
  GPSC01C2609T 4.72 0.52 -1.58% OTM | -17.06% 77.08% 07 Sep 26 56 n/a
 GPSC01C2611A 3.71 0.96 -0.90% OTM | -21.97% 77.14% 06 Nov 26 98 n/a
  GPSC01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  GPSC01P2608A -7.76 0.31 -5.85% OTM | -31.94% 73.29% 07 Aug 26 36 n/a
  GPSC01P2611A -3.42 0.59 -1.54% OTM | -41.95% 80.01% 06 Nov 26 98 n/a
  GULF01C2608A 5.82 1.65 -1.37% ITM | 0.84% 61.76% 07 Aug 26 36 n/a
  GULF01C2608B 7.71 1.08 -2.64% OTM | -11.31% 58.84% 07 Aug 26 36 n/a
  GULF01C2609A 6.41 0.87 -1.66% OTM | -13.29% 56.08% 07 Sep 26 56 n/a
 GULF01C2611A 5.08 0.65 -1.24% OTM | -26.70% 61.50% 06 Nov 26 98 n/a
  GULF01C2702T 2.40 0.59 -0.18% ITM | 25.47% 69.90% 05 Feb 27 159 n/a
  GULF01P2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  GULF01P2608B 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  GULF01P2609A -6.49 0.28 -4.54% OTM | -44.54% 74.06% 07 Sep 26 56 n/a
  GULF01P2610A -3.89 0.68 -1.62% OTM | -31.01% 74.49% 07 Oct 26 78 n/a
  GUNKUL01C2608A 4.04 2.35 -0.82% ITM | 11.94% 79.80% 07 Aug 26 36 n/a
  GUNKUL01C2610A 3.40 1.41 -0.69% OTM | -2.66% 80.43% 07 Oct 26 78 n/a
  GUNKUL01C2610B 4.09 1.00 -1.20% OTM | -21.74% 80.02% 07 Oct 26 78 n/a
  GUNKUL01C2611A 3.88 0.77 -1.12% OTM | -30.00% 80.53% 06 Nov 26 98 n/a
  GUNKUL01C2704T 1.77 0.53 -0.09% ITM | 67.95% 83.16% 08 Apr 27 201 n/a
  GUNKUL01P2611A -2.79 0.68 -1.34% OTM | -40.82% 89.98% 06 Nov 26 98 n/a
  HANA01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  HANA01C2609A 3.83 1.39 -0.95% OTM | -2.12% 81.53% 07 Sep 26 56 n/a
  HANA01C2610A 3.73 0.95 -1.14% OTM | -21.58% 87.15% 07 Oct 26 78 n/a
  HANA01C2705T 2.11 0.40 -0.24% OTM | -4.49% 86.57% 11 May 27 219 n/a
  HANA01P2610A -2.41 0.50 -1.93% OTM | -52.21% 121.43% 07 Oct 26 78 n/a
 HANA01P2611A -2.13 0.63 -1.13% OTM | -39.87% 105.69% 06 Nov 26 98 n/a
  HMPRO01C2607A 1.81 0.03 -2.42% OTM | -30.20% 94.72% 07 Jul 26 15 n/a
  HMPRO01C2609A 6.14 0.73 -2.13% OTM | -21.37% 65.32% 07 Sep 26 56 n/a
  ICHI01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  IRPC01C2607A 6.20 1.39 -2.90% ITM | 0.12% 90.83% 07 Jul 26 15 n/a
  IRPC01C2609A 4.67 0.74 -1.89% OTM | -24.31% 82.90% 07 Sep 26 56 n/a
  IRPC01C2609B 4.66 0.42 -2.84% OTM | -41.49% 97.40% 07 Sep 26 56 n/a
  IRPC01C2610A 4.88 0.18 -2.45% OTM | -47.45% 89.00% 07 Oct 26 78 n/a
  IRPC01C2703T 2.34 0.17 -0.63% OTM | -52.03% 109.83% 05 Mar 27 178 n/a
  IRPC01P2610A -3.30 1.06 -1.96% OTM | -43.03% 93.20% 07 Oct 26 78 n/a
  IVL01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  IVL01C2608A 4.43 0.04 -3.28% OTM | -36.71% 78.82% 07 Aug 26 36 n/a
  IVL01C2609A 4.88 1.02 -1.64% OTM | -17.37% 75.77% 07 Sep 26 56 n/a
  IVL01C2609B 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  IVL01C2610A 4.17 0.59 -1.74% OTM | -37.58% 90.90% 07 Oct 26 78 n/a
  IVL01C2706T 0.00 0.00 0.00% ATM | 0.00% 0.00% 08 Jun 27 237 n/a
  IVL01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  IVL01P2608A -5.79 0.32 -4.71% OTM | -32.32% 85.99% 07 Aug 26 36 n/a
  IVL01P2609A -5.06 0.53 -3.48% OTM | -41.28% 82.32% 07 Sep 26 56 n/a
  IVL01P2610A -3.08 0.57 -1.56% OTM | -34.56% 90.15% 07 Oct 26 78 n/a
  JMART01C2610A 3.38 1.19 -0.90% OTM | -13.50% 89.53% 07 Oct 26 78 n/a
 JMART01C2611A 3.89 0.27 -1.39% OTM | -40.26% 88.24% 06 Nov 26 98 n/a
  JMART01C2705T 1.97 0.48 -0.20% ITM | 7.38% 89.79% 11 May 27 219 n/a
  JMT01C2608A 6.26 0.61 -3.98% OTM | -28.08% 85.87% 07 Aug 26 36 n/a
  JMT01C2610A 4.01 0.86 -1.34% OTM | -27.27% 85.41% 07 Oct 26 78 n/a
 JMT01C2611A 3.77 0.71 -1.19% OTM | -33.73% 85.47% 06 Nov 26 98 n/a
  JMT01C2701T 2.44 0.96 -0.29% ITM | 9.92% 81.65% 08 Jan 27 139 n/a
  KBANK01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  KBANK01C2608A 11.54 0.51 -4.25% OTM | -16.83% 46.28% 07 Aug 26 36 n/a
  KBANK01C2609A 7.15 2.66 -1.40% OTM | -8.06% 46.54% 07 Sep 26 56 n/a
  KBANK01C2610A 6.80 1.90 -1.33% OTM | -15.35% 46.83% 07 Oct 26 78 n/a
  KBANK01C2611A 6.26 0.67 -1.10% OTM | -18.40% 45.70% 06 Nov 26 98 n/a
  KBANK01C2702T 0.00 0.00 0.00% ATM | 0.00% 0.00% 05 Feb 27 159 n/a
  KBANK01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  KBANK01P2610A -5.02 0.86 -2.08% OTM | -34.56% 65.39% 07 Oct 26 78 n/a
  KCE01C2610A 3.84 0.89 -1.18% OTM | -22.34% 85.63% 07 Oct 26 78 n/a
  KCE01C2705T 2.06 0.44 -0.19% ITM | 11.45% 82.52% 11 May 27 219 n/a
  KKP01C2607A 6.01 2.09 -1.56% ITM | 6.87% 86.54% 07 Jul 26 15 n/a
  KKP01C2610A 4.73 1.13 -1.05% OTM | -14.22% 63.87% 07 Oct 26 78 n/a
  KKP01P2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
 KKP01P2612A -3.19 0.63 -1.17% OTM | -39.94% 74.30% 08 Dec 26 119 n/a
  KTB01C2608A 6.89 1.24 -1.49% OTM | -1.43% 53.65% 07 Aug 26 36 n/a
  KTB01C2611A 5.46 0.76 -1.10% OTM | -20.44% 53.78% 06 Nov 26 98 n/a
  KTB01C2701T 0.00 0.00 0.00% ATM | 0.00% 0.00% 08 Jan 27 139 n/a
  KTB01P2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  KTC01C2607A 8.90 0.98 -4.43% OTM | -3.65% 69.10% 07 Jul 26 15 n/a
  KTC01C2608A 7.86 0.37 -4.48% OTM | -26.29% 70.35% 07 Aug 26 36 n/a
  KTC01C2609T 4.18 0.56 -1.05% OTM | -4.33% 76.11% 07 Sep 26 56 n/a
 KTC01C2612A 3.99 0.82 -1.06% OTM | -34.87% 75.24% 08 Dec 26 119 n/a
  KTC01P2608A -5.21 0.41 -4.04% OTM | -30.02% 87.77% 07 Aug 26 36 n/a
  LH01C2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  M01C2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  M01C2610T 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Oct 26 78 n/a
  M01C2611A 3.73 0.73 -1.21% OTM | -35.15% 86.90% 06 Nov 26 98 n/a
 M01C2705T 2.00 0.42 -0.20% ITM | 4.90% 87.92% 11 May 27 219 n/a
  MEGA01C2702T 3.59 0.49 -0.34% OTM | -2.20% 52.27% 05 Feb 27 159 n/a
  MINT01C2608A 8.07 0.07 -5.56% OTM | -34.36% 67.00% 07 Aug 26 36 n/a
 MINT01C2612A 4.00 0.96 -1.06% OTM | -35.20% 74.70% 08 Dec 26 119 n/a
  MINT01P2609A -5.42 0.36 -2.85% OTM | -32.20% 70.27% 07 Sep 26 56 n/a
  MTC01C2608A 7.95 0.40 -4.28% OTM | -24.73% 67.73% 07 Aug 26 36 n/a
  MTC01C2610A 4.85 0.73 -1.41% OTM | -24.53% 69.66% 07 Oct 26 78 n/a
  MTC01C2706T 2.13 0.43 -0.17% ITM | 9.09% 75.24% 08 Jun 27 237 n/a
  MTC01P2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  MTC01P2610A -3.81 0.67 -2.12% OTM | -42.90% 84.66% 07 Oct 26 78 n/a
  OR01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  OR01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  OR01C2609A 5.83 0.75 -1.88% OTM | -18.42% 65.57% 07 Sep 26 56 n/a
  OR01C2705T 0.00 0.00 0.00% ATM | 0.00% 0.00% 11 May 27 219 n/a
  OSP01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  OSP01C2609A 5.36 0.90 -1.67% OTM | -16.12% 68.66% 07 Sep 26 56 n/a
  PR901C2608A 12.17 0.07 -9.08% OTM | -37.60% 61.17% 07 Aug 26 36 n/a
  PRM01C2609A 5.34 0.93 -1.63% OTM | -15.74% 68.21% 07 Sep 26 56 n/a
  PRM01C2702T 2.31 0.48 -0.13% ITM | 40.43% 65.63% 05 Feb 27 159 n/a
  PTG01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  PTG01C2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  PTG01C2611A 4.72 0.60 -1.38% OTM | -33.48% 69.16% 06 Nov 26 98 n/a
  PTG01C2704T 2.59 0.35 -0.30% OTM | -10.78% 72.71% 08 Apr 27 201 n/a
  PTT01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  PTT01C2611A 6.36 0.50 -1.41% OTM | -26.70% 48.26% 06 Nov 26 98 n/a
  PTT01C2705T 3.05 0.39 -0.24% OTM | -1.41% 52.97% 11 May 27 219 n/a
  PTT01P2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  PTTEP01C2607A 11.04 1.07 -3.58% OTM | -0.22% 50.28% 07 Jul 26 15 n/a
  PTTEP01C2608A 12.10 0.36 -5.41% OTM | -21.24% 50.69% 07 Aug 26 36 n/a
  PTTEP01C2609A 10.26 0.23 -4.40% OTM | -32.41% 52.61% 07 Sep 26 56 n/a
 PTTEP01C2611A 6.02 0.59 -1.36% OTM | -25.00% 53.42% 06 Nov 26 98 n/a
  PTTEP01C2703T 3.11 0.37 -0.28% ATM | 0.00% 57.35% 05 Mar 27 178 n/a
  PTTEP01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  PTTEP01P2608A -6.01 0.77 -3.22% OTM | -19.10% 70.93% 07 Aug 26 36 n/a
  PTTEP01P2610A -3.55 1.22 -1.16% OTM | -19.85% 70.63% 07 Oct 26 78 n/a
  PTTEP01P2703T -2.01 0.43 -0.39% OTM | -19.10% 69.05% 05 Mar 27 178 n/a
  PTTGC01C2607A 10.90 0.51 -9.10% OTM | -15.20% 74.35% 07 Jul 26 15 n/a
  PTTGC01C2609A 7.24 0.34 -4.01% OTM | -39.44% 75.03% 07 Sep 26 56 n/a
 PTTGC01C2611A 4.37 0.64 -1.35% OTM | -34.18% 76.48% 06 Nov 26 98 n/a
  PTTGC01C2704T 2.46 0.36 -0.31% OTM | -11.03% 79.07% 08 Apr 27 201 n/a
  PTTGC01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  PTTGC01P2609A -4.22 0.39 -2.80% OTM | -37.98% 87.55% 07 Sep 26 56 n/a
  PTTGC01P2610A -3.20 1.29 -1.54% OTM | -33.64% 86.41% 07 Oct 26 78 n/a
  RCL01C2608A 6.51 0.71 -2.70% OTM | -14.33% 71.32% 07 Aug 26 36 n/a
  RCL01C2610T 2.55 0.70 -0.26% ITM | 33.12% 85.05% 07 Oct 26 78 n/a
 RCL01C2612A 4.11 0.80 -1.15% OTM | -38.46% 74.34% 08 Dec 26 119 n/a
  SAWAD01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  SAWAD01C2609A 5.65 0.15 -3.72% OTM | -45.75% 91.75% 07 Sep 26 56 n/a
  SAWAD01C2609B 6.09 0.54 -2.89% OTM | -32.68% 75.15% 07 Sep 26 56 n/a
  SAWAD01C2611A 4.26 0.86 -1.23% OTM | -31.21% 75.27% 06 Nov 26 98 n/a
  SAWAD01P2608A -4.52 0.32 -3.90% OTM | -31.91% 98.89% 07 Aug 26 36 n/a
  SAWAD01P2611A -2.78 0.65 -1.33% OTM | -40.97% 90.18% 06 Nov 26 98 n/a
  SCB01C2607A 17.99 0.76 -7.81% OTM | -7.21% 41.42% 07 Jul 26 15 n/a
  SCB01C2608A 12.58 0.44 -4.87% OTM | -18.44% 45.01% 07 Aug 26 36 n/a
  SCB01C2610A 7.14 0.90 -1.32% OTM | -13.94% 44.76% 07 Oct 26 78 n/a
  SCB01C2703T 3.81 0.43 -0.30% OTM | -1.17% 45.86% 05 Mar 27 178 n/a
  SCB01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  SCB01P2610A -5.16 0.49 -2.09% OTM | -33.98% 64.13% 07 Oct 26 78 n/a
  SCC01C2607A 12.46 0.56 -8.48% OTM | -11.75% 63.23% 07 Jul 26 15 n/a
  SCC01C2609A 4.41 3.01 -1.02% OTM | -3.13% 70.62% 07 Sep 26 56 n/a
  SCC01C2609B 4.91 1.20 -1.27% OTM | -8.58% 68.10% 07 Sep 26 56 n/a
  SCC01C2610A 4.43 0.96 -1.07% OTM | -15.22% 69.58% 07 Oct 26 78 n/a
  SCC01C2704T 2.28 0.47 -0.17% ITM | 20.10% 70.16% 08 Apr 27 201 n/a
  SCC01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  SCC01P2610A -4.23 0.45 -2.09% OTM | -39.80% 76.18% 07 Oct 26 78 n/a
  SCGP01C2608A 5.66 3.22 -1.44% OTM | -0.20% 64.96% 07 Aug 26 36 n/a
  SCGP01C2609A 4.29 4.42 -0.74% ITM | 5.06% 64.90% 07 Sep 26 56 n/a
  SCGP01C2610A 5.54 0.76 -1.78% OTM | -29.17% 66.96% 07 Oct 26 78 n/a
  SCGP01C2706T 2.22 0.85 -0.18% ITM | 8.05% 72.32% 08 Jun 27 237 n/a
  SCGP01P2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  SCGP01P2610A -3.55 0.91 -1.70% OTM | -35.69% 81.74% 07 Oct 26 78 n/a
  SET01C2607A 22.28 2.59 -2.93% ITM | 0.59% 23.13% 07 Jul 26 15 n/a
  SET01C2607B 36.52 0.32 -13.48% OTM | -8.16% 24.44% 07 Jul 26 15 n/a
  SET01C2608A 13.51 0.85 -2.44% OTM | -5.41% 31.35% 07 Aug 26 36 n/a
 SET01C2611A 13.16 0.53 -2.00% OTM | -19.78% 26.89% 06 Nov 26 98 n/a
  SET01C2706L 2.34 0.16 -0.05% ITM | 58.43% 51.31% 08 Jun 27 237 n/a
  SET01P2607A 0.00 0.00 0.00% OTM | -30.57% 58.03% 07 Jul 26 15 n/a
  SET01P2607B -0.92 0.00 -0.85% OTM | -22.68% 44.05% 07 Jul 26 15 n/a
  SET01P2608A -18.03 0.13 -7.33% OTM | -21.10% 35.27% 07 Aug 26 36 n/a
  SET01P2610A -12.18 0.29 -2.82% OTM | -24.26% 32.77% 07 Oct 26 78 n/a
 SET01P2611A -9.69 0.41 -2.00% OTM | -25.84% 34.53% 06 Nov 26 98 n/a
  SET01P2706L -2.48 0.20 -0.22% ITM | 7.30% 51.21% 08 Jun 27 237 n/a
 SET5001C2606F 43.66 0.95 -20.78% OTM | -6.10% 25.71% 29 Jun 26 9 n/a
 SET5001C2606G 50.78 0.07 -34.48% OTM | -10.19% 24.35% 29 Jun 26 9 n/a
 SET5001C2606H 38.09 0.06 -26.29% OTM | -10.19% 27.19% 29 Jun 26 9 n/a
 SET5001C2606I 25.97 0.52 -17.72% OTM | -8.19% 40.94% 29 Jun 26 9 n/a
 SET5001C2606J 16.70 1.46 -2.74% ITM | 3.29% 32.08% 29 Jun 26 9 n/a
  SET5001C2607A 27.78 1.46 -5.38% OTM | -2.23% 22.78% 07 Jul 26 15 n/a
  SET5001C2607B 26.47 0.04 -13.53% OTM | -12.63% 25.11% 07 Jul 26 15 n/a
  SET5001C2607C 19.00 0.54 -9.07% OTM | -8.75% 41.57% 07 Jul 26 15 n/a
  SET5001C2608A 12.93 0.81 -2.22% OTM | -4.51% 31.60% 07 Aug 26 36 n/a
 SET5001C2609G 14.39 0.61 -2.28% OTM | -14.39% 26.70% 29 Sep 26 72 n/a
 SET5001P2606F 0.00 0.00 0.00% OTM | -32.23% 76.63% 29 Jun 26 9 n/a
 SET5001P2606G 0.00 0.00 0.00% OTM | -24.96% 58.78% 29 Jun 26 9 n/a
 SET5001P2606H -0.10 0.00 -0.16% OTM | -22.54% 53.23% 29 Jun 26 9 n/a
 SET5001P2606I -0.13 0.00 -0.29% OTM | -32.23% 83.40% 29 Jun 26 9 n/a
  SET5001P2607A 0.00 0.00 -0.01% OTM | -29.38% 57.09% 07 Jul 26 15 n/a
  SET5001P2607B -5.39 0.01 -4.32% OTM | -19.63% 38.46% 07 Jul 26 15 n/a
  SET5001P2607C -3.34 0.00 -4.73% OTM | -31.81% 66.01% 07 Jul 26 15 n/a
  SET5001P2608A -16.98 0.29 -5.92% OTM | -17.20% 34.73% 07 Aug 26 36 n/a
  SET5001P2609F -11.89 0.40 -2.74% OTM | -22.13% 32.90% 29 Sep 26 72 n/a
  SET5001P2609G -10.39 0.58 -2.27% OTM | -19.70% 34.71% 29 Sep 26 72 n/a
  SET5001P2610A -10.63 0.60 -2.12% OTM | -19.63% 32.83% 07 Oct 26 78 n/a
  SPRC01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  SPRC01C2610A 5.12 0.66 -1.85% OTM | -33.33% 74.24% 07 Oct 26 78 n/a
  SPRC01C2703T 2.55 0.38 -0.30% OTM | -2.10% 75.12% 05 Mar 27 178 n/a
  STA01C2607A 6.38 1.73 -2.14% ITM | 5.35% 79.53% 07 Jul 26 15 n/a
  STA01C2609A 5.16 0.93 -2.02% OTM | -23.99% 76.67% 07 Sep 26 56 n/a
  STA01C2610A 4.80 0.56 -1.82% OTM | -35.17% 78.30% 07 Oct 26 78 n/a
  STECON01C2609A 3.65 1.13 -1.17% OTM | -8.38% 92.93% 07 Sep 26 56 n/a
 STECON01C2611A 3.48 0.86 -1.04% OTM | -29.72% 89.20% 06 Nov 26 98 n/a
  STGT01C2608A 6.06 1.71 -2.93% OTM | -19.29% 77.26% 07 Aug 26 36 n/a
  STGT01C2609A 5.51 0.64 -2.49% OTM | -30.67% 76.46% 07 Sep 26 56 n/a
  STGT01C2610A 5.05 0.44 -2.32% OTM | -44.02% 81.32% 07 Oct 26 78 n/a
  TIDLOR01C2608A 9.23 0.24 -6.85% OTM | -35.60% 74.95% 07 Aug 26 36 n/a
  TIDLOR01C2609A 4.22 1.27 -1.13% OTM | -6.91% 77.43% 07 Sep 26 56 n/a
  TIDLOR01C2610T 3.67 0.37 -1.03% OTM | -17.67% 85.77% 07 Oct 26 78 n/a
  TIDLOR01C2611A 3.78 0.94 -0.85% OTM | -19.18% 74.03% 06 Nov 26 98 n/a
  TIDLOR01P2608A -5.69 0.42 -5.54% OTM | -39.41% 92.84% 07 Aug 26 36 n/a
  TIDLOR01P2611A -2.88 0.70 -1.41% OTM | -42.47% 89.75% 06 Nov 26 98 n/a
  TLI01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  TLI01C2609A 4.73 0.94 -1.52% OTM | -15.91% 75.63% 07 Sep 26 56 n/a
  TLI01C2611A 4.25 0.65 -1.34% OTM | -35.47% 77.18% 06 Nov 26 98 n/a
  TOA01C2702T 2.59 0.46 -0.39% OTM | -12.36% 82.84% 05 Feb 27 159 n/a
  TOP01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  TOP01C2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  TOP01C2610A 5.02 0.62 -1.70% OTM | -30.74% 72.26% 07 Oct 26 78 n/a
  TOP01C2701T 3.03 0.49 -0.46% OTM | -11.14% 72.87% 08 Jan 27 139 n/a
  TOP01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  TOP01P2609A -4.78 1.05 -2.82% OTM | -34.27% 79.23% 07 Sep 26 56 n/a
  TOP01P2609B -4.19 0.75 -2.79% OTM | -37.08% 88.89% 07 Sep 26 56 n/a
  TRUE01C2607A 6.60 0.90 -4.56% OTM | -5.60% 96.27% 07 Jul 26 15 n/a
  TRUE01C2608A 6.73 0.43 -4.37% OTM | -29.44% 82.55% 07 Aug 26 36 n/a
  TRUE01C2610A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Oct 26 78 n/a
  TRUE01C2703T 2.28 0.41 -0.28% ITM | 0.38% 85.28% 05 Mar 27 178 n/a
  TRUE01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  TRUE01P2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  TRUE01P2610A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Oct 26 78 n/a
  TTB01C2608A 9.75 0.74 -3.04% OTM | -12.34% 47.60% 07 Aug 26 36 n/a
  TU01C2607A 7.26 0.06 -7.83% OTM | -24.32% 69.07% 07 Jul 26 15 n/a
  TU01C2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  VGI01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  VGI01C2609A 4.37 0.62 -2.18% OTM | -31.58% 95.56% 07 Sep 26 56 n/a
 VGI01C2611A 2.98 0.85 -0.90% OTM | -27.78% 101.38% 06 Nov 26 98 n/a
  WHA01C2608A 6.47 2.76 -2.23% OTM | -9.19% 66.62% 07 Aug 26 36 n/a
  WHA01C2610T 2.69 2.48 -0.33% ITM | 25.52% 83.05% 07 Oct 26 78 n/a
  WHA01C2611A 4.51 0.70 -1.25% OTM | -29.93% 71.46% 06 Nov 26 98 n/a
  WHA01C2705T 2.29 0.75 -0.20% ITM | 7.29% 72.48% 11 May 27 219 n/a
  WHA01P2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  WHA01P2611A -3.23 0.88 -1.79% OTM | -51.07% 88.92% 06 Nov 26 98 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 CRC01C2610T 3.83 0.76 -0.75% OTM | -4.75% 72.03% 07 Oct 26 78 n/a
 DELTA01C2609A 3.61 0.84 -1.31% OTM | -15.20% 98.15% 07 Sep 26 56 n/a
 DELTA01C2610A 3.65 0.62 -1.26% OTM | -26.69% 93.13% 07 Oct 26 78 n/a
 BGRIM01C2609A 4.00 1.56 -0.81% ITM | 2.91% 72.85% 07 Sep 26 56 n/a
 MINT01C2609A 5.20 0.81 -1.89% OTM | -20.71% 74.97% 07 Sep 26 56 n/a
 BGRIM01C2608A 5.53 1.00 -2.01% OTM | -8.35% 75.79% 07 Aug 26 36 n/a
 JMART01C2608A 5.48 0.77 -2.86% OTM | -19.47% 87.67% 07 Aug 26 36 n/a
 KKP01C2612A 4.15 0.82 -0.87% OTM | -25.00% 65.36% 08 Dec 26 119 n/a
 SET5001C2609F 11.68 0.99 -1.64% OTM | -10.67% 28.85% 29 Sep 26 72 n/a
 SET01C2610A 12.39 0.76 -1.79% OTM | -13.19% 27.97% 07 Oct 26 78 n/a
  AAV01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  AAV01C2609T 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  AAV01C2703T 2.90 0.41 -0.37% OTM | -10.94% 69.16% 05 Mar 27 178 n/a
  AAV01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  ADVANC01C2607A 17.66 0.15 -14.79% OTM | -18.86% 50.66% 07 Jul 26 15 n/a
  ADVANC01C2608A 13.42 0.08 -7.69% OTM | -29.86% 48.89% 07 Aug 26 36 n/a
  ADVANC01C2609A 8.51 0.43 -2.93% OTM | -24.36% 52.40% 07 Sep 26 56 n/a
  ADVANC01C2610A 6.46 0.71 -1.51% OTM | -20.31% 52.06% 07 Oct 26 78 n/a
  ADVANC01C2701T 4.03 0.59 -0.36% ITM | 0.79% 47.32% 08 Jan 27 139 n/a
  ADVANC01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  ADVANC01P2609A -4.97 0.74 -1.90% OTM | -19.89% 64.88% 07 Sep 26 56 n/a
  AMATA01C2608A 4.46 5.34 -0.66% ITM | 13.31% 68.58% 07 Aug 26 36 n/a
  AMATA01C2610A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Oct 26 78 n/a
 AMATA01C2612A 4.07 0.76 -0.98% OTM | -31.41% 69.39% 08 Dec 26 119 n/a
  AMATA01C2706T 2.27 0.81 -0.17% ITM | 11.92% 67.80% 08 Jun 27 237 n/a
  AMATA01P2610A -3.49 0.78 -1.49% OTM | -28.97% 79.20% 07 Oct 26 78 n/a
  AOT01C2607A 10.90 0.59 -7.19% OTM | -10.82% 66.75% 07 Jul 26 15 n/a
  AOT01C2609A 5.28 0.95 -1.68% OTM | -16.72% 69.90% 07 Sep 26 56 n/a
  AOT01C2705T 2.44 0.44 -0.17% ITM | 14.90% 62.63% 11 May 27 219 n/a
  AOT01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  AOT01P2609A -4.54 0.46 -2.76% OTM | -35.15% 81.92% 07 Sep 26 56 n/a
  AWC01C2607A 7.89 0.92 -3.84% OTM | -3.65% 75.39% 07 Jul 26 15 n/a
  AWC01C2703T 2.16 0.56 -0.15% ITM | 30.35% 76.48% 05 Mar 27 178 n/a
  BA01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BA01C2611A 3.92 1.05 -0.89% OTM | -18.89% 72.70% 06 Nov 26 98 n/a
 BA01C2706T 2.15 0.43 -0.17% ITM | 9.32% 74.70% 08 Jun 27 237 n/a
  BAM01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  BANPU01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BANPU01C2703T 2.85 0.37 -0.33% OTM | -8.77% 67.53% 05 Mar 27 178 n/a
  BCH01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BCH01C2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  BCH01C2610T 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Oct 26 78 n/a
  BCP01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BCP01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  BCP01C2610A 5.52 0.47 -1.96% OTM | -33.67% 68.99% 07 Oct 26 78 n/a
  BCPG01C2607A 6.86 0.58 -8.35% OTM | -21.51% 116.31% 07 Jul 26 15 n/a
 BCPG01C2611A 3.79 0.96 -0.95% OTM | -23.66% 77.30% 06 Nov 26 98 n/a
  BCPG01C2705T 2.23 0.39 -0.23% OTM | -2.07% 78.63% 11 May 27 219 n/a
  BDMS01C2607A 5.64 0.03 -6.06% OTM | -24.91% 62.85% 07 Jul 26 15 n/a
  BDMS01C2609A 7.45 0.52 -2.37% OTM | -21.28% 54.47% 07 Sep 26 56 n/a
 BDMS01C2611A 5.33 0.78 -1.07% OTM | -20.26% 54.82% 06 Nov 26 98 n/a
 BDMS01C2706T 2.74 0.41 -0.20% ITM | 2.78% 56.35% 08 Jun 27 237 n/a
  BDMS01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BEM01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
 BGRIM01C2706T 1.93 0.46 -0.14% ITM | 27.34% 79.83% 08 Jun 27 237 n/a
 BGRIM01P2612A -2.95 0.42 -1.40% OTM | -51.41% 85.33% 08 Dec 26 119 n/a
  BH01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BH01C2608A 11.25 0.12 -6.77% OTM | -30.25% 57.54% 07 Aug 26 36 n/a
  BH01C2609A 4.15 0.66 -1.89% OTM | -26.87% 96.32% 07 Sep 26 56 n/a
  BH01C2609B 5.30 0.93 -1.56% OTM | -14.29% 67.77% 07 Sep 26 56 n/a
  BH01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BH01P2607B 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  BH01P2608A -7.09 0.21 -6.20% OTM | -37.24% 79.98% 07 Aug 26 36 n/a
  BH01P2611A -3.64 0.50 -1.78% OTM | -46.91% 80.30% 06 Nov 26 98 n/a
  BJC01C2608A 9.83 0.27 -6.15% OTM | -30.17% 66.23% 07 Aug 26 36 n/a
  BLA01C2607A 11.19 0.65 -7.19% OTM | -9.84% 66.03% 07 Jul 26 15 n/a
  BLA01C2609A 5.45 1.23 -1.25% OTM | -7.29% 60.24% 07 Sep 26 56 n/a
 BLA01C2612A 4.99 0.25 -1.26% OTM | -35.57% 61.98% 08 Dec 26 119 n/a
 BLA01P2612A -2.84 0.47 -0.91% OTM | -31.67% 74.36% 08 Dec 26 119 n/a
  BTG01C2607A 9.92 0.73 -6.07% OTM | -8.69% 69.16% 07 Jul 26 15 n/a
  BTG01C2609A 6.14 0.48 -2.45% OTM | -27.14% 67.36% 07 Sep 26 56 n/a
 BTG01C2611A 3.99 0.82 -0.95% OTM | -22.29% 72.51% 06 Nov 26 98 n/a
  BTG01C2704T 2.43 0.13 -0.29% OTM | -9.73% 77.93% 08 Apr 27 201 n/a
  BTG01P2609A -2.80 0.63 -0.99% OTM | -4.41% 83.74% 07 Sep 26 56 n/a
 BTG01P2611A -3.16 0.77 -1.49% OTM | -42.16% 84.56% 06 Nov 26 98 n/a
  BTS01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  BTS01C2609T 3.66 0.07 -2.22% OTM | -44.44% 81.60% 07 Sep 26 56 n/a
 BTS01C2612A 4.21 0.76 -1.25% OTM | -41.01% 75.57% 08 Dec 26 119 n/a
  CBG01C2607A 16.19 0.10 -17.89% OTM | -24.38% 64.59% 07 Jul 26 15 n/a
  CBG01C2609A 5.76 0.76 -2.15% OTM | -23.15% 70.33% 07 Sep 26 56 n/a
  CBG01C2610T 4.38 0.26 -1.50% OTM | -29.15% 81.30% 07 Oct 26 78 n/a
 CBG01C2611A 3.95 0.88 -0.94% OTM | -21.70% 73.16% 06 Nov 26 98 n/a
  CBG01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  CBG01P2609A -4.00 0.29 -2.92% OTM | -42.89% 91.18% 07 Sep 26 56 n/a
  CBG01P2611A -3.39 0.67 -1.78% OTM | -48.92% 85.36% 06 Nov 26 98 n/a
  CENTEL01C2609A 4.27 0.66 -1.67% OTM | -21.51% 87.91% 07 Sep 26 56 n/a
  CK01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
 CK01C2611A 4.03 0.77 -1.15% OTM | -29.45% 78.52% 06 Nov 26 98 n/a
  CK01C2705T 2.08 0.43 -0.19% ITM | 9.60% 81.26% 11 May 27 219 n/a
 CK01P2611A -2.59 0.88 -1.17% OTM | -36.60% 90.63% 06 Nov 26 98 n/a
  COM701C2607A 6.51 3.98 -2.13% ITM | 4.17% 80.64% 07 Jul 26 15 n/a
  COM701C2607B 9.42 0.61 -5.60% OTM | -8.42% 70.07% 07 Jul 26 15 n/a
  COM701C2610A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Oct 26 78 n/a
  COM701C2705T 2.21 1.03 -0.15% ITM | 21.08% 69.23% 11 May 27 219 n/a
  CPALL01C2607A 14.68 0.47 -9.03% OTM | -11.47% 53.65% 07 Jul 26 15 n/a
  CPALL01C2608A 9.13 0.10 -4.98% OTM | -28.52% 50.48% 07 Aug 26 36 n/a
  CPALL01C2610A 6.15 0.76 -1.43% OTM | -19.25% 53.82% 07 Oct 26 78 n/a
  CPALL01C2703T 3.19 0.45 -0.24% ITM | 6.63% 52.37% 05 Mar 27 178 n/a
  CPALL01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  CPALL01P2608A -8.02 0.73 -3.49% OTM | -17.10% 55.90% 07 Aug 26 36 n/a
 CPALL01P2612A -4.11 0.77 -0.95% OTM | -25.81% 54.56% 08 Dec 26 119 n/a
  CPF01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  CPF01C2609A 7.95 0.42 -2.77% OTM | -24.51% 54.19% 07 Sep 26 56 n/a
  CPF01C2611T 0.00 0.00 0.00% ATM | 0.00% 0.00% 06 Nov 26 98 n/a
 CPF01C2612A 4.94 0.78 -1.00% OTM | -26.92% 56.16% 08 Dec 26 119 n/a
  CPF01C2706T 2.67 0.41 -0.20% ITM | 1.06% 58.68% 08 Jun 27 237 n/a
  CPF01P2608A -7.21 0.72 -3.88% OTM | -21.04% 64.95% 07 Aug 26 36 n/a
 CPF01P2612A -3.74 0.75 -1.13% OTM | -34.21% 63.92% 08 Dec 26 119 n/a
  CPN01C2608A 9.32 0.64 -4.18% OTM | -20.09% 58.05% 07 Aug 26 36 n/a
  CPN01C2611A 5.43 0.82 -1.20% OTM | -23.48% 56.34% 06 Nov 26 98 n/a
  CPN01C2706T 2.76 0.42 -0.20% ITM | 2.33% 56.15% 08 Jun 27 237 n/a
  CPN01P2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  CRC01C2609A 6.10 0.89 -2.11% OTM | -21.30% 65.50% 07 Sep 26 56 n/a
  CRC01C2609B 4.58 1.50 -0.93% OTM | -0.43% 65.38% 07 Sep 26 56 n/a
 CRC01C2611A 4.27 1.01 -0.91% OTM | -18.60% 66.36% 06 Nov 26 98 n/a
 CRC01P2611A -3.29 0.62 -1.44% OTM | -40.09% 80.33% 06 Nov 26 98 n/a
  DELTA01C2607A 4.48 1.99 -1.04% ITM | 17.16% 101.71% 07 Jul 26 15 n/a
  DELTA01C2608A 4.51 1.12 -1.87% OTM | -9.22% 92.82% 07 Aug 26 36 n/a
  DELTA01C2705T 2.05 0.41 -0.28% OTM | -17.62% 96.04% 11 May 27 219 n/a
  DELTA01P2608A -4.99 0.09 -8.44% OTM | -59.68% 131.71% 07 Aug 26 36 n/a
  DELTA01P2609A -3.00 0.27 -3.83% OTM | -62.43% 136.14% 07 Sep 26 56 n/a
  DELTA01P2610A -2.20 0.43 -2.10% OTM | -59.10% 135.94% 07 Oct 26 78 n/a
  DOHOME01C2608A 7.12 0.27 -5.24% OTM | -34.65% 82.87% 07 Aug 26 36 n/a
  DOHOME01C2610A 4.23 0.75 -1.42% OTM | -28.15% 81.64% 07 Oct 26 78 n/a
  ERW01C2608A 7.48 0.60 -3.77% OTM | -21.77% 69.83% 07 Aug 26 36 n/a
  ERW01C2610A 4.09 1.09 -0.88% OTM | -10.18% 70.90% 07 Oct 26 78 n/a
  ERW01C2611T 2.84 0.66 -0.33% ITM | 15.03% 76.13% 06 Nov 26 98 n/a
 ERW01C2706T 2.24 0.43 -0.19% ITM | 6.38% 71.52% 08 Jun 27 237 n/a
  GFPT01C2705T 2.32 0.34 -0.25% OTM | -5.46% 76.50% 11 May 27 219 n/a
  GLOBAL01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  GLOBAL01C2611A 4.20 0.61 -1.42% OTM | -38.68% 80.20% 06 Nov 26 98 n/a
  GPSC01C2608A 8.92 0.36 -5.06% OTM | -26.83% 65.50% 07 Aug 26 36 n/a
  GPSC01C2609A 4.95 0.94 -1.93% OTM | -23.68% 78.50% 07 Sep 26 56 n/a
  GPSC01C2609T 4.72 0.52 -1.58% OTM | -17.06% 77.08% 07 Sep 26 56 n/a
 GPSC01C2611A 3.71 0.96 -0.90% OTM | -21.97% 77.14% 06 Nov 26 98 n/a
  GPSC01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  GPSC01P2608A -7.76 0.31 -5.85% OTM | -31.94% 73.29% 07 Aug 26 36 n/a
  GPSC01P2611A -3.42 0.59 -1.54% OTM | -41.95% 80.01% 06 Nov 26 98 n/a
  GULF01C2608A 5.82 1.65 -1.37% ITM | 0.84% 61.76% 07 Aug 26 36 n/a
  GULF01C2608B 7.71 1.08 -2.64% OTM | -11.31% 58.84% 07 Aug 26 36 n/a
  GULF01C2609A 6.41 0.87 -1.66% OTM | -13.29% 56.08% 07 Sep 26 56 n/a
 GULF01C2611A 5.08 0.65 -1.24% OTM | -26.70% 61.50% 06 Nov 26 98 n/a
  GULF01C2702T 2.40 0.59 -0.18% ITM | 25.47% 69.90% 05 Feb 27 159 n/a
  GULF01P2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  GULF01P2608B 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  GULF01P2609A -6.49 0.28 -4.54% OTM | -44.54% 74.06% 07 Sep 26 56 n/a
  GULF01P2610A -3.89 0.68 -1.62% OTM | -31.01% 74.49% 07 Oct 26 78 n/a
  GUNKUL01C2608A 4.04 2.35 -0.82% ITM | 11.94% 79.80% 07 Aug 26 36 n/a
  GUNKUL01C2610A 3.40 1.41 -0.69% OTM | -2.66% 80.43% 07 Oct 26 78 n/a
  GUNKUL01C2610B 4.09 1.00 -1.20% OTM | -21.74% 80.02% 07 Oct 26 78 n/a
  GUNKUL01C2611A 3.88 0.77 -1.12% OTM | -30.00% 80.53% 06 Nov 26 98 n/a
  GUNKUL01C2704T 1.77 0.53 -0.09% ITM | 67.95% 83.16% 08 Apr 27 201 n/a
  GUNKUL01P2611A -2.79 0.68 -1.34% OTM | -40.82% 89.98% 06 Nov 26 98 n/a
  HANA01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  HANA01C2609A 3.83 1.39 -0.95% OTM | -2.12% 81.53% 07 Sep 26 56 n/a
  HANA01C2610A 3.73 0.95 -1.14% OTM | -21.58% 87.15% 07 Oct 26 78 n/a
  HANA01C2705T 2.11 0.40 -0.24% OTM | -4.49% 86.57% 11 May 27 219 n/a
  HANA01P2610A -2.41 0.50 -1.93% OTM | -52.21% 121.43% 07 Oct 26 78 n/a
 HANA01P2611A -2.13 0.63 -1.13% OTM | -39.87% 105.69% 06 Nov 26 98 n/a
  HMPRO01C2607A 1.81 0.03 -2.42% OTM | -30.20% 94.72% 07 Jul 26 15 n/a
  HMPRO01C2609A 6.14 0.73 -2.13% OTM | -21.37% 65.32% 07 Sep 26 56 n/a
  ICHI01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  IRPC01C2607A 6.20 1.39 -2.90% ITM | 0.12% 90.83% 07 Jul 26 15 n/a
  IRPC01C2609A 4.67 0.74 -1.89% OTM | -24.31% 82.90% 07 Sep 26 56 n/a
  IRPC01C2609B 4.66 0.42 -2.84% OTM | -41.49% 97.40% 07 Sep 26 56 n/a
  IRPC01C2610A 4.88 0.18 -2.45% OTM | -47.45% 89.00% 07 Oct 26 78 n/a
  IRPC01C2703T 2.34 0.17 -0.63% OTM | -52.03% 109.83% 05 Mar 27 178 n/a
  IRPC01P2610A -3.30 1.06 -1.96% OTM | -43.03% 93.20% 07 Oct 26 78 n/a
  IVL01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  IVL01C2608A 4.43 0.04 -3.28% OTM | -36.71% 78.82% 07 Aug 26 36 n/a
  IVL01C2609A 4.88 1.02 -1.64% OTM | -17.37% 75.77% 07 Sep 26 56 n/a
  IVL01C2609B 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  IVL01C2610A 4.17 0.59 -1.74% OTM | -37.58% 90.90% 07 Oct 26 78 n/a
  IVL01C2706T 0.00 0.00 0.00% ATM | 0.00% 0.00% 08 Jun 27 237 n/a
  IVL01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  IVL01P2608A -5.79 0.32 -4.71% OTM | -32.32% 85.99% 07 Aug 26 36 n/a
  IVL01P2609A -5.06 0.53 -3.48% OTM | -41.28% 82.32% 07 Sep 26 56 n/a
  IVL01P2610A -3.08 0.57 -1.56% OTM | -34.56% 90.15% 07 Oct 26 78 n/a
  JMART01C2610A 3.38 1.19 -0.90% OTM | -13.50% 89.53% 07 Oct 26 78 n/a
 JMART01C2611A 3.89 0.27 -1.39% OTM | -40.26% 88.24% 06 Nov 26 98 n/a
  JMART01C2705T 1.97 0.48 -0.20% ITM | 7.38% 89.79% 11 May 27 219 n/a
  JMT01C2608A 6.26 0.61 -3.98% OTM | -28.08% 85.87% 07 Aug 26 36 n/a
  JMT01C2610A 4.01 0.86 -1.34% OTM | -27.27% 85.41% 07 Oct 26 78 n/a
 JMT01C2611A 3.77 0.71 -1.19% OTM | -33.73% 85.47% 06 Nov 26 98 n/a
  JMT01C2701T 2.44 0.96 -0.29% ITM | 9.92% 81.65% 08 Jan 27 139 n/a
  KBANK01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  KBANK01C2608A 11.54 0.51 -4.25% OTM | -16.83% 46.28% 07 Aug 26 36 n/a
  KBANK01C2609A 7.15 2.66 -1.40% OTM | -8.06% 46.54% 07 Sep 26 56 n/a
  KBANK01C2610A 6.80 1.90 -1.33% OTM | -15.35% 46.83% 07 Oct 26 78 n/a
  KBANK01C2611A 6.26 0.67 -1.10% OTM | -18.40% 45.70% 06 Nov 26 98 n/a
  KBANK01C2702T 0.00 0.00 0.00% ATM | 0.00% 0.00% 05 Feb 27 159 n/a
  KBANK01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  KBANK01P2610A -5.02 0.86 -2.08% OTM | -34.56% 65.39% 07 Oct 26 78 n/a
  KCE01C2610A 3.84 0.89 -1.18% OTM | -22.34% 85.63% 07 Oct 26 78 n/a
  KCE01C2705T 2.06 0.44 -0.19% ITM | 11.45% 82.52% 11 May 27 219 n/a
  KKP01C2607A 6.01 2.09 -1.56% ITM | 6.87% 86.54% 07 Jul 26 15 n/a
  KKP01C2610A 4.73 1.13 -1.05% OTM | -14.22% 63.87% 07 Oct 26 78 n/a
  KKP01P2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
 KKP01P2612A -3.19 0.63 -1.17% OTM | -39.94% 74.30% 08 Dec 26 119 n/a
  KTB01C2608A 6.89 1.24 -1.49% OTM | -1.43% 53.65% 07 Aug 26 36 n/a
  KTB01C2611A 5.46 0.76 -1.10% OTM | -20.44% 53.78% 06 Nov 26 98 n/a
  KTB01C2701T 0.00 0.00 0.00% ATM | 0.00% 0.00% 08 Jan 27 139 n/a
  KTB01P2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  KTC01C2607A 8.90 0.98 -4.43% OTM | -3.65% 69.10% 07 Jul 26 15 n/a
  KTC01C2608A 7.86 0.37 -4.48% OTM | -26.29% 70.35% 07 Aug 26 36 n/a
  KTC01C2609T 4.18 0.56 -1.05% OTM | -4.33% 76.11% 07 Sep 26 56 n/a
 KTC01C2612A 3.99 0.82 -1.06% OTM | -34.87% 75.24% 08 Dec 26 119 n/a
  KTC01P2608A -5.21 0.41 -4.04% OTM | -30.02% 87.77% 07 Aug 26 36 n/a
  LH01C2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  M01C2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  M01C2610T 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Oct 26 78 n/a
  M01C2611A 3.73 0.73 -1.21% OTM | -35.15% 86.90% 06 Nov 26 98 n/a
 M01C2705T 2.00 0.42 -0.20% ITM | 4.90% 87.92% 11 May 27 219 n/a
  MEGA01C2702T 3.59 0.49 -0.34% OTM | -2.20% 52.27% 05 Feb 27 159 n/a
  MINT01C2608A 8.07 0.07 -5.56% OTM | -34.36% 67.00% 07 Aug 26 36 n/a
 MINT01C2612A 4.00 0.96 -1.06% OTM | -35.20% 74.70% 08 Dec 26 119 n/a
  MINT01P2609A -5.42 0.36 -2.85% OTM | -32.20% 70.27% 07 Sep 26 56 n/a
  MTC01C2608A 7.95 0.40 -4.28% OTM | -24.73% 67.73% 07 Aug 26 36 n/a
  MTC01C2610A 4.85 0.73 -1.41% OTM | -24.53% 69.66% 07 Oct 26 78 n/a
  MTC01C2706T 2.13 0.43 -0.17% ITM | 9.09% 75.24% 08 Jun 27 237 n/a
  MTC01P2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  MTC01P2610A -3.81 0.67 -2.12% OTM | -42.90% 84.66% 07 Oct 26 78 n/a
  OR01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  OR01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  OR01C2609A 5.83 0.75 -1.88% OTM | -18.42% 65.57% 07 Sep 26 56 n/a
  OR01C2705T 0.00 0.00 0.00% ATM | 0.00% 0.00% 11 May 27 219 n/a
  OSP01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  OSP01C2609A 5.36 0.90 -1.67% OTM | -16.12% 68.66% 07 Sep 26 56 n/a
  PR901C2608A 12.17 0.07 -9.08% OTM | -37.60% 61.17% 07 Aug 26 36 n/a
  PRM01C2609A 5.34 0.93 -1.63% OTM | -15.74% 68.21% 07 Sep 26 56 n/a
  PRM01C2702T 2.31 0.48 -0.13% ITM | 40.43% 65.63% 05 Feb 27 159 n/a
  PTG01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  PTG01C2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  PTG01C2611A 4.72 0.60 -1.38% OTM | -33.48% 69.16% 06 Nov 26 98 n/a
  PTG01C2704T 2.59 0.35 -0.30% OTM | -10.78% 72.71% 08 Apr 27 201 n/a
  PTT01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  PTT01C2611A 6.36 0.50 -1.41% OTM | -26.70% 48.26% 06 Nov 26 98 n/a
  PTT01C2705T 3.05 0.39 -0.24% OTM | -1.41% 52.97% 11 May 27 219 n/a
  PTT01P2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  PTTEP01C2607A 11.04 1.07 -3.58% OTM | -0.22% 50.28% 07 Jul 26 15 n/a
  PTTEP01C2608A 12.10 0.36 -5.41% OTM | -21.24% 50.69% 07 Aug 26 36 n/a
  PTTEP01C2609A 10.26 0.23 -4.40% OTM | -32.41% 52.61% 07 Sep 26 56 n/a
 PTTEP01C2611A 6.02 0.59 -1.36% OTM | -25.00% 53.42% 06 Nov 26 98 n/a
  PTTEP01C2703T 3.11 0.37 -0.28% ATM | 0.00% 57.35% 05 Mar 27 178 n/a
  PTTEP01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  PTTEP01P2608A -6.01 0.77 -3.22% OTM | -19.10% 70.93% 07 Aug 26 36 n/a
  PTTEP01P2610A -3.55 1.22 -1.16% OTM | -19.85% 70.63% 07 Oct 26 78 n/a
  PTTEP01P2703T -2.01 0.43 -0.39% OTM | -19.10% 69.05% 05 Mar 27 178 n/a
  PTTGC01C2607A 10.90 0.51 -9.10% OTM | -15.20% 74.35% 07 Jul 26 15 n/a
  PTTGC01C2609A 7.24 0.34 -4.01% OTM | -39.44% 75.03% 07 Sep 26 56 n/a
 PTTGC01C2611A 4.37 0.64 -1.35% OTM | -34.18% 76.48% 06 Nov 26 98 n/a
  PTTGC01C2704T 2.46 0.36 -0.31% OTM | -11.03% 79.07% 08 Apr 27 201 n/a
  PTTGC01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  PTTGC01P2609A -4.22 0.39 -2.80% OTM | -37.98% 87.55% 07 Sep 26 56 n/a
  PTTGC01P2610A -3.20 1.29 -1.54% OTM | -33.64% 86.41% 07 Oct 26 78 n/a
  RCL01C2608A 6.51 0.71 -2.70% OTM | -14.33% 71.32% 07 Aug 26 36 n/a
  RCL01C2610T 2.55 0.70 -0.26% ITM | 33.12% 85.05% 07 Oct 26 78 n/a
 RCL01C2612A 4.11 0.80 -1.15% OTM | -38.46% 74.34% 08 Dec 26 119 n/a
  SAWAD01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  SAWAD01C2609A 5.65 0.15 -3.72% OTM | -45.75% 91.75% 07 Sep 26 56 n/a
  SAWAD01C2609B 6.09 0.54 -2.89% OTM | -32.68% 75.15% 07 Sep 26 56 n/a
  SAWAD01C2611A 4.26 0.86 -1.23% OTM | -31.21% 75.27% 06 Nov 26 98 n/a
  SAWAD01P2608A -4.52 0.32 -3.90% OTM | -31.91% 98.89% 07 Aug 26 36 n/a
  SAWAD01P2611A -2.78 0.65 -1.33% OTM | -40.97% 90.18% 06 Nov 26 98 n/a
  SCB01C2607A 17.99 0.76 -7.81% OTM | -7.21% 41.42% 07 Jul 26 15 n/a
  SCB01C2608A 12.58 0.44 -4.87% OTM | -18.44% 45.01% 07 Aug 26 36 n/a
  SCB01C2610A 7.14 0.90 -1.32% OTM | -13.94% 44.76% 07 Oct 26 78 n/a
  SCB01C2703T 3.81 0.43 -0.30% OTM | -1.17% 45.86% 05 Mar 27 178 n/a
  SCB01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  SCB01P2610A -5.16 0.49 -2.09% OTM | -33.98% 64.13% 07 Oct 26 78 n/a
  SCC01C2607A 12.46 0.56 -8.48% OTM | -11.75% 63.23% 07 Jul 26 15 n/a
  SCC01C2609A 4.41 3.01 -1.02% OTM | -3.13% 70.62% 07 Sep 26 56 n/a
  SCC01C2609B 4.91 1.20 -1.27% OTM | -8.58% 68.10% 07 Sep 26 56 n/a
  SCC01C2610A 4.43 0.96 -1.07% OTM | -15.22% 69.58% 07 Oct 26 78 n/a
  SCC01C2704T 2.28 0.47 -0.17% ITM | 20.10% 70.16% 08 Apr 27 201 n/a
  SCC01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  SCC01P2610A -4.23 0.45 -2.09% OTM | -39.80% 76.18% 07 Oct 26 78 n/a
  SCGP01C2608A 5.66 3.22 -1.44% OTM | -0.20% 64.96% 07 Aug 26 36 n/a
  SCGP01C2609A 4.29 4.42 -0.74% ITM | 5.06% 64.90% 07 Sep 26 56 n/a
  SCGP01C2610A 5.54 0.76 -1.78% OTM | -29.17% 66.96% 07 Oct 26 78 n/a
  SCGP01C2706T 2.22 0.85 -0.18% ITM | 8.05% 72.32% 08 Jun 27 237 n/a
  SCGP01P2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  SCGP01P2610A -3.55 0.91 -1.70% OTM | -35.69% 81.74% 07 Oct 26 78 n/a
  SET01C2607A 22.28 2.59 -2.93% ITM | 0.59% 23.13% 07 Jul 26 15 n/a
  SET01C2607B 36.52 0.32 -13.48% OTM | -8.16% 24.44% 07 Jul 26 15 n/a
  SET01C2608A 13.51 0.85 -2.44% OTM | -5.41% 31.35% 07 Aug 26 36 n/a
 SET01C2611A 13.16 0.53 -2.00% OTM | -19.78% 26.89% 06 Nov 26 98 n/a
  SET01C2706L 2.34 0.16 -0.05% ITM | 58.43% 51.31% 08 Jun 27 237 n/a
  SET01P2607A 0.00 0.00 0.00% OTM | -30.57% 58.03% 07 Jul 26 15 n/a
  SET01P2607B -0.92 0.00 -0.85% OTM | -22.68% 44.05% 07 Jul 26 15 n/a
  SET01P2608A -18.03 0.13 -7.33% OTM | -21.10% 35.27% 07 Aug 26 36 n/a
  SET01P2610A -12.18 0.29 -2.82% OTM | -24.26% 32.77% 07 Oct 26 78 n/a
 SET01P2611A -9.69 0.41 -2.00% OTM | -25.84% 34.53% 06 Nov 26 98 n/a
  SET01P2706L -2.48 0.20 -0.22% ITM | 7.30% 51.21% 08 Jun 27 237 n/a
 SET5001C2606F 43.66 0.95 -20.78% OTM | -6.10% 25.71% 29 Jun 26 9 n/a
 SET5001C2606G 50.78 0.07 -34.48% OTM | -10.19% 24.35% 29 Jun 26 9 n/a
 SET5001C2606H 38.09 0.06 -26.29% OTM | -10.19% 27.19% 29 Jun 26 9 n/a
 SET5001C2606I 25.97 0.52 -17.72% OTM | -8.19% 40.94% 29 Jun 26 9 n/a
 SET5001C2606J 16.70 1.46 -2.74% ITM | 3.29% 32.08% 29 Jun 26 9 n/a
  SET5001C2607A 27.78 1.46 -5.38% OTM | -2.23% 22.78% 07 Jul 26 15 n/a
  SET5001C2607B 26.47 0.04 -13.53% OTM | -12.63% 25.11% 07 Jul 26 15 n/a
  SET5001C2607C 19.00 0.54 -9.07% OTM | -8.75% 41.57% 07 Jul 26 15 n/a
  SET5001C2608A 12.93 0.81 -2.22% OTM | -4.51% 31.60% 07 Aug 26 36 n/a
 SET5001C2609G 14.39 0.61 -2.28% OTM | -14.39% 26.70% 29 Sep 26 72 n/a
 SET5001P2606F 0.00 0.00 0.00% OTM | -32.23% 76.63% 29 Jun 26 9 n/a
 SET5001P2606G 0.00 0.00 0.00% OTM | -24.96% 58.78% 29 Jun 26 9 n/a
 SET5001P2606H -0.10 0.00 -0.16% OTM | -22.54% 53.23% 29 Jun 26 9 n/a
 SET5001P2606I -0.13 0.00 -0.29% OTM | -32.23% 83.40% 29 Jun 26 9 n/a
  SET5001P2607A 0.00 0.00 -0.01% OTM | -29.38% 57.09% 07 Jul 26 15 n/a
  SET5001P2607B -5.39 0.01 -4.32% OTM | -19.63% 38.46% 07 Jul 26 15 n/a
  SET5001P2607C -3.34 0.00 -4.73% OTM | -31.81% 66.01% 07 Jul 26 15 n/a
  SET5001P2608A -16.98 0.29 -5.92% OTM | -17.20% 34.73% 07 Aug 26 36 n/a
  SET5001P2609F -11.89 0.40 -2.74% OTM | -22.13% 32.90% 29 Sep 26 72 n/a
  SET5001P2609G -10.39 0.58 -2.27% OTM | -19.70% 34.71% 29 Sep 26 72 n/a
  SET5001P2610A -10.63 0.60 -2.12% OTM | -19.63% 32.83% 07 Oct 26 78 n/a
  SPRC01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  SPRC01C2610A 5.12 0.66 -1.85% OTM | -33.33% 74.24% 07 Oct 26 78 n/a
  SPRC01C2703T 2.55 0.38 -0.30% OTM | -2.10% 75.12% 05 Mar 27 178 n/a
  STA01C2607A 6.38 1.73 -2.14% ITM | 5.35% 79.53% 07 Jul 26 15 n/a
  STA01C2609A 5.16 0.93 -2.02% OTM | -23.99% 76.67% 07 Sep 26 56 n/a
  STA01C2610A 4.80 0.56 -1.82% OTM | -35.17% 78.30% 07 Oct 26 78 n/a
  STECON01C2609A 3.65 1.13 -1.17% OTM | -8.38% 92.93% 07 Sep 26 56 n/a
 STECON01C2611A 3.48 0.86 -1.04% OTM | -29.72% 89.20% 06 Nov 26 98 n/a
  STGT01C2608A 6.06 1.71 -2.93% OTM | -19.29% 77.26% 07 Aug 26 36 n/a
  STGT01C2609A 5.51 0.64 -2.49% OTM | -30.67% 76.46% 07 Sep 26 56 n/a
  STGT01C2610A 5.05 0.44 -2.32% OTM | -44.02% 81.32% 07 Oct 26 78 n/a
  TIDLOR01C2608A 9.23 0.24 -6.85% OTM | -35.60% 74.95% 07 Aug 26 36 n/a
  TIDLOR01C2609A 4.22 1.27 -1.13% OTM | -6.91% 77.43% 07 Sep 26 56 n/a
  TIDLOR01C2610T 3.67 0.37 -1.03% OTM | -17.67% 85.77% 07 Oct 26 78 n/a
  TIDLOR01C2611A 3.78 0.94 -0.85% OTM | -19.18% 74.03% 06 Nov 26 98 n/a
  TIDLOR01P2608A -5.69 0.42 -5.54% OTM | -39.41% 92.84% 07 Aug 26 36 n/a
  TIDLOR01P2611A -2.88 0.70 -1.41% OTM | -42.47% 89.75% 06 Nov 26 98 n/a
  TLI01C2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  TLI01C2609A 4.73 0.94 -1.52% OTM | -15.91% 75.63% 07 Sep 26 56 n/a
  TLI01C2611A 4.25 0.65 -1.34% OTM | -35.47% 77.18% 06 Nov 26 98 n/a
  TOA01C2702T 2.59 0.46 -0.39% OTM | -12.36% 82.84% 05 Feb 27 159 n/a
  TOP01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  TOP01C2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  TOP01C2610A 5.02 0.62 -1.70% OTM | -30.74% 72.26% 07 Oct 26 78 n/a
  TOP01C2701T 3.03 0.49 -0.46% OTM | -11.14% 72.87% 08 Jan 27 139 n/a
  TOP01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  TOP01P2609A -4.78 1.05 -2.82% OTM | -34.27% 79.23% 07 Sep 26 56 n/a
  TOP01P2609B -4.19 0.75 -2.79% OTM | -37.08% 88.89% 07 Sep 26 56 n/a
  TRUE01C2607A 6.60 0.90 -4.56% OTM | -5.60% 96.27% 07 Jul 26 15 n/a
  TRUE01C2608A 6.73 0.43 -4.37% OTM | -29.44% 82.55% 07 Aug 26 36 n/a
  TRUE01C2610A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Oct 26 78 n/a
  TRUE01C2703T 2.28 0.41 -0.28% ITM | 0.38% 85.28% 05 Mar 27 178 n/a
  TRUE01P2607A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Jul 26 15 n/a
  TRUE01P2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  TRUE01P2610A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Oct 26 78 n/a
  TTB01C2608A 9.75 0.74 -3.04% OTM | -12.34% 47.60% 07 Aug 26 36 n/a
  TU01C2607A 7.26 0.06 -7.83% OTM | -24.32% 69.07% 07 Jul 26 15 n/a
  TU01C2609A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Sep 26 56 n/a
  VGI01C2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  VGI01C2609A 4.37 0.62 -2.18% OTM | -31.58% 95.56% 07 Sep 26 56 n/a
 VGI01C2611A 2.98 0.85 -0.90% OTM | -27.78% 101.38% 06 Nov 26 98 n/a
  WHA01C2608A 6.47 2.76 -2.23% OTM | -9.19% 66.62% 07 Aug 26 36 n/a
  WHA01C2610T 2.69 2.48 -0.33% ITM | 25.52% 83.05% 07 Oct 26 78 n/a
  WHA01C2611A 4.51 0.70 -1.25% OTM | -29.93% 71.46% 06 Nov 26 98 n/a
  WHA01C2705T 2.29 0.75 -0.20% ITM | 7.29% 72.48% 11 May 27 219 n/a
  WHA01P2608A 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Aug 26 36 n/a
  WHA01P2611A -3.23 0.88 -1.79% OTM | -51.07% 88.92% 06 Nov 26 98 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล