Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2505A 3.71 0.70 -1.23% OTM | -21.94% 89.77% 09 May 25 72 n/a
 BH01P2504A -4.02 0.55 -1.95% OTM | -22.09% 80.46% 08 Apr 25 53 n/a
 DELTA01P2504A -3.47 0.57 -2.39% OTM | -33.39% 99.77% 08 Apr 25 53 n/a
 BH01C2505A 5.77 0.82 -1.61% OTM | -21.94% 60.43% 09 May 25 72 n/a
 SCB01C2505A 6.76 0.93 -1.24% OTM | -11.21% 45.60% 09 May 25 72 n/a
 CBG01C2504A 6.19 0.84 -1.91% OTM | -16.53% 62.50% 08 Apr 25 53 n/a
 MINT01C2506A 5.41 0.96 -1.08% OTM | -17.78% 52.87% 10 Jun 25 91 n/a
 KBANK01C2506A 6.27 0.97 -1.09% OTM | -15.25% 45.24% 10 Jun 25 91 n/a
 SET01P2505A -13.47 0.69 -1.43% OTM | -8.21% 22.18% 09 May 25 72 n/a
 SET5001C2505A 15.42 0.62 -1.72% OTM | -8.65% 21.59% 09 May 25 72 n/a
 AAV01C2503A 8.57 0.11 -7.00% OTM | -36.24% 72.57% 07 Mar 25 32 Warning
  ADVANC01C2503A 13.00 0.61 -4.65% OTM | -14.35% 43.61% 07 Mar 25 32 n/a
  ADVANC01C2503B 12.16 0.65 -4.39% OTM | -14.35% 45.22% 07 Mar 25 32 n/a
  ADVANC01C2506A 6.63 0.90 -1.27% OTM | -18.68% 45.17% 10 Jun 25 91 n/a
 ADVANC01P2502X -0.40 0.00 -0.63% OTM | -31.43% 83.90% 07 Feb 25 13 Warning
  ADVANC01P2503X -11.64 0.22 -7.72% OTM | -28.15% 56.27% 07 Mar 25 32 n/a
  ADVANC01P2505A -5.45 0.74 -1.66% OTM | -22.28% 54.68% 09 May 25 72 n/a
  AMATA01C2502A 8.92 3.75 -3.67% OTM | -0.16% 69.29% 07 Feb 25 13 n/a
  AMATA01C2503A 8.90 0.52 -4.59% OTM | -20.50% 64.44% 07 Mar 25 32 n/a
 AOT01C2502A 0.48 0.00 -0.63% OTM | -27.23% 74.35% 07 Feb 25 13 Warning
  AOT01C2504A 11.25 0.41 -3.63% OTM | -22.71% 43.61% 08 Apr 25 53 n/a
 AOT01C2506A 6.25 0.92 -0.93% OTM | -10.88% 42.57% 10 Jun 25 91 n/a
 AOT01P2502A -9.77 0.06 -11.97% OTM | -23.89% 62.70% 07 Feb 25 13 Warning
 AP01C2503A 0.73 0.01 -0.74% OTM | -44.89% 92.95% 07 Mar 25 32 Warning
 AWC01C2504A 7.98 0.18 -4.20% OTM | -37.55% 62.73% 08 Apr 25 53 Warning
 AWC01P2502A -13.77 0.31 -15.83% OTM | -20.26% 70.23% 07 Feb 25 13 Warning
 BA01C2503A 9.85 0.08 -7.65% OTM | -35.17% 64.62% 07 Mar 25 32 Warning
 BA01C2504A 6.20 0.05 -3.78% OTM | -43.21% 69.17% 08 Apr 25 53 Warning
 BAM01C2502A 0.00 0.00 0.00% OTM | -53.10% 178.18% 07 Feb 25 13 Warning
 BAM01C2504A 6.67 0.15 -4.04% OTM | -42.39% 71.96% 08 Apr 25 53 Warning
  BAM01C2506A 4.43 0.76 -1.22% OTM | -26.77% 69.91% 10 Jun 25 91 n/a
 BANPU01C2502A 0.26 0.00 -0.46% OTM | -34.69% 113.45% 07 Feb 25 13 Warning
 BANPU01C2503A 1.64 0.02 -1.65% OTM | -44.41% 90.49% 07 Mar 25 32 Warning
  BANPU01C2504A 6.77 0.42 -2.97% OTM | -29.39% 66.83% 08 Apr 25 53 n/a
  BANPU01C2506A 4.68 0.69 -1.24% OTM | -26.41% 65.65% 10 Jun 25 91 n/a
  BANPU01P2502A -10.03 1.10 -8.32% OTM | -11.58% 73.29% 07 Feb 25 13 n/a
 BCH01C2502A 1.29 0.01 -1.86% OTM | -28.87% 88.64% 07 Feb 25 13 Warning
 BCP01C2502A 0.76 0.01 -1.29% OTM | -33.57% 101.06% 07 Feb 25 13 Warning
  BCP01C2504A 6.66 0.74 -2.25% OTM | -19.83% 62.07% 08 Apr 25 53 n/a
  BCP01C2505A 4.89 1.05 -1.02% OTM | -10.00% 60.51% 09 May 25 72 n/a
 BCP01P2502A -10.48 0.19 -13.76% OTM | -23.30% 79.50% 07 Feb 25 13 Warning
  BCP01P2505A -3.26 0.78 -1.16% OTM | -19.00% 75.76% 09 May 25 72 n/a
 BCPG01C2502A 1.31 0.02 -2.02% OTM | -30.59% 96.08% 07 Feb 25 13 Warning
 BCPG01C2506A 4.27 0.93 -0.95% OTM | -17.41% 65.94% 10 Jun 25 91 n/a
 BDMS01C2503A 1.24 0.01 -1.02% OTM | -38.33% 78.30% 07 Mar 25 32 Warning
 BDMS01C2503B 7.62 0.05 -4.59% OTM | -27.67% 58.86% 07 Mar 25 32 Warning
 BDMS01C2504A 8.14 0.15 -2.81% OTM | -23.04% 53.67% 08 Apr 25 53 Warning
  BDMS01C2506A 5.79 0.88 -1.22% OTM | -20.50% 51.61% 10 Jun 25 91 n/a
 BGRIM01C2502A 0.00 0.00 0.00% OTM | -49.34% 151.93% 07 Feb 25 13 Warning
 BGRIM01C2503A 0.04 0.00 -0.04% OTM | -53.53% 121.51% 07 Mar 25 32 Warning
 BGRIM01C2504A 4.29 0.04 -2.98% OTM | -48.93% 70.48% 08 Apr 25 53 Warning
  BGRIM01C2505A 6.42 0.48 -2.09% OTM | -28.47% 59.64% 09 May 25 72 n/a
 BGRIM01C2506A 4.96 0.87 -1.18% OTM | -22.75% 60.21% 10 Jun 25 91 n/a
  BGRIM01P2505A -2.79 1.15 -0.76% OTM | -4.85% 74.10% 09 May 25 72 n/a
 BH01C2502A 0.00 0.00 0.00% OTM | -45.82% 133.66% 07 Feb 25 13 Warning
  BH01C2504A 7.37 0.14 -3.90% OTM | -36.04% 71.38% 08 Apr 25 53 n/a
  BH01C2506A 5.87 0.33 -1.47% OTM | -26.16% 55.42% 10 Jun 25 91 n/a
  BH01P2502X -6.18 1.35 -2.45% ITM | 5.10% 75.82% 07 Feb 25 13 n/a
 BJC01C2503A 5.35 0.04 -4.53% OTM | -37.79% 76.92% 07 Mar 25 32 Warning
 BLA01C2503A 9.65 0.08 -8.88% OTM | -40.62% 73.75% 07 Mar 25 32 Warning
  BTS01C2503A 5.30 3.29 -1.46% ITM | 0.43% 73.93% 07 Mar 25 32 n/a
  BTS01C2504A 5.54 0.92 -1.81% OTM | -16.67% 69.22% 08 Apr 25 53 n/a
  BTS01P2504A -5.59 0.40 -3.53% OTM | -37.36% 75.87% 08 Apr 25 53 n/a
  BTS01P2505A -3.30 0.74 -1.16% OTM | -18.30% 74.85% 09 May 25 72 n/a
  CBG01C2502W 17.96 0.26 -17.10% OTM | -17.62% 61.44% 07 Feb 25 13 n/a
  CBG01C2503A 10.01 0.33 -5.51% OTM | -23.42% 60.74% 07 Mar 25 32 n/a
 CBG01P2502X -6.43 0.03 -11.05% OTM | -31.85% 85.60% 07 Feb 25 13 Warning
  CBG01P2504W -5.11 0.56 -2.83% OTM | -30.90% 75.43% 08 Apr 25 53 n/a
 CENTEL01C2504A 9.67 0.20 -4.91% OTM | -36.24% 59.34% 08 Apr 25 53 Warning
 CK01C2503A 4.64 0.04 -4.33% OTM | -41.58% 77.78% 07 Mar 25 32 Warning
 CKP01C2504A 8.72 0.15 -4.86% OTM | -39.68% 62.91% 08 Apr 25 53 Warning
 COM701C2503A 11.20 0.07 -8.42% OTM | -32.90% 69.04% 07 Mar 25 32 Warning
 CPALL01C2502A 0.03 0.00 -0.05% OTM | -33.48% 92.35% 07 Feb 25 13 Warning
 CPALL01C2504A 12.51 0.14 -5.01% OTM | -30.16% 42.88% 08 Apr 25 53 Warning
  CPALL01C2505A 7.07 0.71 -1.44% OTM | -14.69% 45.93% 09 May 25 72 n/a
  CPALL01P2502X -14.95 0.57 -12.33% OTM | -14.09% 57.96% 07 Feb 25 13 n/a
  CPALL01P2505A -5.19 0.78 -1.48% OTM | -19.46% 54.63% 09 May 25 72 n/a
 CPF01C2502A 7.17 0.05 -7.99% OTM | -22.30% 66.56% 07 Feb 25 13 Warning
 CPF01C2503A 4.32 0.03 -2.93% OTM | -31.41% 65.89% 07 Mar 25 32 Warning
  CPF01C2504A 8.19 0.50 -2.67% OTM | -20.90% 52.99% 08 Apr 25 53 n/a
 CPN01C2503A 4.78 0.03 -3.80% OTM | -36.73% 64.75% 07 Mar 25 32 Warning
  CPN01C2505A 7.49 0.40 -2.33% OTM | -28.50% 52.25% 09 May 25 72 n/a
  CRC01C2503A 10.14 0.33 -5.82% OTM | -25.00% 60.42% 07 Mar 25 32 n/a
  CRC01C2506A 5.03 0.87 -1.11% OTM | -20.18% 58.25% 10 Jun 25 91 n/a
  DELTA01C2502A 9.15 0.70 -7.31% OTM | -9.97% 85.57% 07 Feb 25 13 n/a
  DELTA01C2503A 8.10 0.29 -6.09% OTM | -31.43% 81.37% 07 Mar 25 32 n/a
 DELTA01P2502A -0.10 0.00 -0.33% OTM | -53.83% 155.12% 07 Feb 25 13 Warning
  DELTA01P2503A -6.38 0.16 -7.93% OTM | -45.83% 98.55% 07 Mar 25 32 n/a
 DOHOME01C2503A 3.05 0.03 -2.74% OTM | -40.03% 85.32% 07 Mar 25 32 Warning
  ERW01C2504A 7.16 0.28 -3.61% OTM | -34.95% 67.53% 08 Apr 25 53 n/a
 GLOBAL01C2503A 3.25 0.04 -2.99% OTM | -41.27% 80.08% 07 Mar 25 32 Warning
 GPSC01C2502A 0.00 0.00 0.00% OTM | -47.17% 148.15% 07 Feb 25 13 Warning
 GPSC01C2504W 8.49 0.10 -5.14% OTM | -43.26% 62.71% 08 Apr 25 53 Warning
  GPSC01C2505A 5.59 0.71 -1.65% OTM | -23.24% 63.20% 09 May 25 72 n/a
  GPSC01P2502A -7.97 1.83 -4.57% OTM | -3.65% 74.83% 07 Feb 25 13 n/a
 GPSC01P2506A -3.27 0.64 -1.17% OTM | -27.66% 72.90% 10 Jun 25 91 n/a
 GULF01C2502A 21.45 0.22 -19.05% OTM | -17.01% 53.28% 07 Feb 25 13 Warning
 GULF01C2502B 18.89 0.12 -18.36% OTM | -18.96% 56.02% 07 Feb 25 13 Warning
 GULF01C2503A 15.66 0.10 -10.68% OTM | -31.39% 53.91% 07 Mar 25 32 Warning
  GULF01C2504A 8.00 0.61 -2.46% OTM | -19.23% 52.30% 08 Apr 25 53 n/a
  GULF01P2504A -4.85 0.95 -1.41% OTM | -9.73% 59.92% 08 Apr 25 53 n/a
 HANA01C2502A 0.00 0.00 0.00% OTM | -54.21% 184.09% 07 Feb 25 13 Warning
  HANA01C2504A 6.61 0.15 -2.85% OTM | -28.21% 68.14% 08 Apr 25 53 n/a
 HANA01C2504W 2.39 0.01 -1.78% OTM | -51.47% 81.44% 08 Apr 25 53 Warning
  HANA01C2505A 4.76 0.88 -1.38% OTM | -20.50% 70.39% 09 May 25 72 n/a
  HANA01C2505B 4.95 0.30 -1.59% OTM | -25.43% 71.01% 09 May 25 72 n/a
  HANA01P2503W -2.40 1.18 -0.62% ITM | 21.57% 95.10% 07 Mar 25 32 n/a
  HANA01P2504A -3.69 0.45 -2.33% OTM | -30.98% 93.49% 08 Apr 25 53 n/a
 HMPRO01C2503A 1.35 0.01 -1.24% OTM | -41.72% 84.19% 07 Mar 25 32 Warning
  HMPRO01C2504A 8.65 0.41 -3.54% OTM | -28.20% 56.96% 08 Apr 25 53 n/a
 ICHI01C2503A 11.55 0.13 -8.71% OTM | -33.70% 64.99% 07 Mar 25 32 Warning
 INTUCH01C2502A 12.91 0.10 -14.67% OTM | -21.90% 68.78% 07 Feb 25 13 Warning
  INTUCH01C2504A 6.73 0.63 -2.33% OTM | -20.98% 61.80% 08 Apr 25 53 n/a
 IRPC01C2502A 0.01 0.00 -0.01% OTM | -47.05% 155.09% 07 Feb 25 13 Warning
 IRPC01C2504A 10.33 0.13 -6.37% OTM | -43.45% 65.09% 08 Apr 25 53 Warning
 ITC01C2503A 0.15 0.00 -0.18% OTM | -51.35% 112.94% 07 Mar 25 32 Warning
 ITC01C2504A 8.38 0.12 -4.85% OTM | -41.37% 62.98% 08 Apr 25 53 Warning
 ITC01C2506A 4.61 0.82 -1.06% OTM | -20.23% 62.85% 10 Jun 25 91 n/a
 IVL01C2502A 12.87 0.17 -13.97% OTM | -20.69% 68.74% 07 Feb 25 13 Warning
 IVL01C2502B 3.41 0.03 -4.86% OTM | -28.24% 84.50% 07 Feb 25 13 Warning
 IVL01C2503A 5.22 0.03 -4.14% OTM | -35.88% 72.29% 07 Mar 25 32 Warning
 IVL01C2504A 6.84 0.14 -3.00% OTM | -29.84% 64.76% 08 Apr 25 53 Warning
  IVL01C2506A 4.91 0.78 -1.27% OTM | -25.79% 63.11% 10 Jun 25 91 n/a
  IVL01P2502A -10.69 0.38 -8.79% OTM | -11.52% 71.00% 07 Feb 25 13 n/a
 IVL01P2502W -0.98 0.01 -1.99% OTM | -37.62% 103.79% 07 Feb 25 13 Warning
  IVL01P2504A -4.13 0.62 -1.61% OTM | -14.92% 72.77% 08 Apr 25 53 n/a
 JMART01C2503A 8.32 0.11 -10.30% OTM | -50.44% 106.49% 07 Mar 25 32 Warning
 JMT01C2502A 1.09 0.01 -2.93% OTM | -47.89% 157.91% 07 Feb 25 13 Warning
  JMT01C2504A 4.72 0.33 -3.55% OTM | -48.35% 109.35% 08 Apr 25 53 n/a
 KBANK01C2502A 11.19 0.05 -11.26% OTM | -20.52% 54.10% 07 Feb 25 13 Warning
  KBANK01C2503A 10.74 0.79 -3.35% OTM | -10.50% 46.31% 07 Mar 25 32 n/a
 KBANK01P2502A -1.24 0.01 -1.77% OTM | -28.40% 74.52% 07 Feb 25 13 Warning
 KBANK01P2502B -16.93 0.08 -18.45% OTM | -21.13% 55.78% 07 Feb 25 13 Warning
 KCE01C2503A 0.10 0.00 -0.14% OTM | -55.65% 118.75% 07 Mar 25 32 Warning
  KCE01C2504A 7.39 0.14 -3.05% OTM | -27.14% 63.35% 08 Apr 25 53 n/a
 KCE01C2504W 2.92 0.02 -2.06% OTM | -49.28% 77.88% 08 Apr 25 53 Warning
  KCE01C2505A 5.40 0.79 -1.84% OTM | -28.28% 68.96% 09 May 25 72 n/a
  KCE01P2503W -2.40 1.21 -0.42% ITM | 27.45% 85.54% 07 Mar 25 32 n/a
  KCE01P2504A -3.07 0.66 -1.15% OTM | -7.63% 83.88% 08 Apr 25 53 n/a
 KTB01C2502A 17.23 0.34 -13.96% OTM | -15.00% 55.28% 07 Feb 25 13 Warning
  KTB01C2506A 5.26 1.01 -0.90% OTM | -12.57% 50.92% 10 Jun 25 91 n/a
 KTB01P2502A -1.13 0.01 -1.84% OTM | -31.59% 87.73% 07 Feb 25 13 Warning
  KTC01C2503A 8.57 0.68 -3.84% OTM | -16.40% 62.38% 07 Mar 25 32 n/a
 MINT01C2504A 7.78 0.15 -3.08% OTM | -27.12% 57.61% 08 Apr 25 53 Warning
 MTC01C2502A 0.63 0.01 -1.13% OTM | -35.09% 104.39% 07 Feb 25 13 Warning
  MTC01C2504A 7.85 0.42 -3.36% OTM | -29.17% 61.39% 08 Apr 25 53 n/a
 MTC01C2506A 4.53 0.90 -0.92% OTM | -15.00% 61.08% 10 Jun 25 91 n/a
  MTC01P2502A -9.50 0.48 -10.54% OTM | -17.65% 83.00% 07 Feb 25 13 n/a
 OR01C2502A 0.00 0.00 -0.01% OTM | -38.04% 120.64% 07 Feb 25 13 Warning
 OR01C2503A 0.09 0.00 -0.09% OTM | -44.31% 88.99% 07 Mar 25 32 Warning
 OR01C2505A 9.57 0.20 -3.42% OTM | -34.36% 49.29% 09 May 25 72 Warning
 OSP01C2503A 10.07 0.07 -7.90% OTM | -35.85% 61.96% 07 Mar 25 32 Warning
  OSP01C2504A 7.82 0.54 -3.01% OTM | -25.54% 58.58% 08 Apr 25 53 n/a
 PTT01C2502A 1.49 0.02 -1.71% OTM | -23.48% 75.48% 07 Feb 25 13 Warning
  PTT01C2505A 7.71 0.52 -1.73% OTM | -19.03% 44.17% 09 May 25 72 n/a
 PTTEP01C2502A 0.18 0.00 -0.27% OTM | -30.67% 83.27% 07 Feb 25 13 Warning
 PTTEP01C2503A 12.31 0.12 -6.83% OTM | -25.90% 48.48% 07 Mar 25 32 Warning
  PTTEP01C2504A 9.59 0.48 -3.11% OTM | -22.41% 46.86% 08 Apr 25 53 n/a
  PTTEP01C2505A 6.78 0.84 -1.21% OTM | -11.29% 44.77% 09 May 25 72 n/a
  PTTEP01P2503A -8.66 0.93 -3.69% OTM | -14.34% 54.63% 07 Mar 25 32 n/a
 PTTGC01C2502A 0.05 0.00 -0.09% OTM | -38.71% 129.46% 07 Feb 25 13 Warning
  PTTGC01C2504A 7.79 0.31 -3.81% OTM | -34.00% 64.55% 08 Apr 25 53 n/a
 PTTGC01C2505A 6.40 0.10 -2.71% OTM | -39.15% 65.03% 09 May 25 72 Warning
  PTTGC01P2503A -4.15 0.88 -1.23% ITM | 3.96% 71.35% 07 Mar 25 32 n/a
 RATCH01C2503A 9.91 0.13 -7.11% OTM | -32.25% 64.24% 07 Mar 25 32 Warning
  RBF01C2504A 4.74 0.47 -2.65% OTM | -34.55% 97.32% 08 Apr 25 53 n/a
  RCL01C2502A 9.22 1.36 -9.09% OTM | -15.22% 90.75% 07 Feb 25 13 n/a
 RCL01C2502B 12.65 0.19 -18.13% OTM | -26.12% 90.42% 07 Feb 25 13 Warning
  RCL01C2505A 4.32 0.70 -1.53% OTM | -27.50% 81.35% 09 May 25 72 n/a
 SAPPE01C2502A 1.60 0.01 -3.31% OTM | -39.06% 112.78% 07 Feb 25 13 Warning
  SAPPE01C2504A 5.92 0.51 -2.68% OTM | -28.29% 76.67% 08 Apr 25 53 n/a
 SAWAD01C2502A 2.49 0.02 -4.13% OTM | -32.25% 99.54% 07 Feb 25 13 Warning
  SAWAD01C2504A 6.39 0.51 -2.72% OTM | -27.21% 70.22% 08 Apr 25 53 n/a
 SAWAD01C2506A 4.15 0.95 -0.96% OTM | -18.91% 68.30% 10 Jun 25 91 n/a
 SAWAD01P2502W -1.77 0.02 -3.91% OTM | -39.68% 112.16% 07 Feb 25 13 Warning
  SAWAD01P2505A -3.19 0.97 -1.45% OTM | -27.16% 84.06% 09 May 25 72 n/a
  SCB01C2502A 15.96 0.80 -7.17% OTM | -5.49% 47.34% 07 Feb 25 13 n/a
 SCC01C2502A 0.00 0.00 0.00% OTM | -38.59% 114.98% 07 Feb 25 13 Warning
 SCC01C2503A 0.02 0.00 -0.02% OTM | -49.92% 93.64% 07 Mar 25 32 Warning
  SCC01C2505A 9.50 0.23 -3.23% OTM | -33.01% 46.79% 09 May 25 72 n/a
  SCC01C2505B 7.89 0.50 -2.02% OTM | -22.62% 46.73% 09 May 25 72 n/a
 SCC01C2507A 5.78 0.74 -1.17% OTM | -25.24% 50.34% 07 Jul 25 110 n/a
  SCC01P2503A -3.80 1.99 -0.42% ITM | 17.61% 56.62% 07 Mar 25 32 n/a
 SCGP01C2502A 0.00 0.00 -0.01% OTM | -43.44% 130.50% 07 Feb 25 13 Warning
 SCGP01C2502B 0.00 0.00 0.00% OTM | -53.06% 193.61% 07 Feb 25 13 Warning
 SCGP01C2504A 9.15 0.19 -4.66% OTM | -36.11% 60.94% 08 Apr 25 53 Warning
 SCGP01C2504W 1.07 0.01 -0.78% OTM | -51.41% 85.05% 08 Apr 25 53 Warning
  SCGP01C2506A 5.30 0.51 -1.72% OTM | -36.11% 65.21% 10 Jun 25 91 n/a
  SCGP01P2503A -2.26 1.70 -0.12% ITM | 39.13% 63.28% 07 Mar 25 32 n/a
 SET01C2503A 11.43 0.02 -4.20% OTM | -18.70% 27.87% 07 Mar 25 32 Warning
  SET01C2503B 23.95 0.22 -4.62% OTM | -7.68% 23.07% 07 Mar 25 32 n/a
  SET01C2505A 15.87 0.47 -1.82% OTM | -9.22% 21.50% 09 May 25 72 n/a
  SET01P2502A -40.00 0.48 -13.90% OTM | -6.37% 24.14% 07 Feb 25 13 n/a
  SET01P2502B -29.63 1.12 -6.82% OTM | -2.70% 24.11% 07 Feb 25 13 n/a
  SET01P2503A -17.40 1.03 -2.21% OTM | -2.70% 22.98% 07 Mar 25 32 n/a
 SET5001C2503A 32.88 0.09 -8.83% OTM | -13.10% 21.96% 07 Mar 25 32 Warning
 SET5001C2503F 31.01 0.09 -8.29% OTM | -19.42% 22.80% 28 Mar 25 47 Warning
  SET5001C2506F 15.09 0.74 -1.95% OTM | -17.99% 22.48% 27 Jun 25 104 n/a
  SET5001P2502A -34.98 0.84 -9.83% OTM | -4.57% 23.50% 07 Feb 25 13 n/a
  SET5001P2503F -23.35 0.41 -5.11% OTM | -15.38% 23.37% 28 Mar 25 47 n/a
  SET5001P2505A -14.56 0.68 -1.72% OTM | -10.18% 22.19% 09 May 25 72 n/a
  SET5001P2506F -14.48 0.83 -2.04% OTM | -20.60% 23.23% 27 Jun 25 104 n/a
  SIRI01C2504A 6.70 0.45 -3.09% OTM | -30.28% 70.74% 08 Apr 25 53 n/a
 SPRC01C2502A 0.12 0.00 -0.24% OTM | -39.84% 124.81% 07 Feb 25 13 Warning
 STA01C2502A 0.00 0.00 0.00% OTM | -53.00% 191.20% 07 Feb 25 13 Warning
 STA01C2503A 8.51 0.08 -8.83% OTM | -44.71% 83.45% 07 Mar 25 32 Warning
  STA01C2504A 5.45 0.48 -2.72% OTM | -32.02% 82.48% 08 Apr 25 53 n/a
  STA01P2502A -3.98 1.37 -1.76% ITM | 11.85% 104.84% 07 Feb 25 13 n/a
 STGT01C2502A 0.17 0.00 -0.40% OTM | -44.10% 152.86% 07 Feb 25 13 Warning
 STGT01C2503A 6.81 0.09 -6.08% OTM | -37.93% 90.21% 07 Mar 25 32 Warning
  STGT01C2504A 5.09 0.61 -2.46% OTM | -29.69% 86.57% 08 Apr 25 53 n/a
  STGT01P2502A -6.07 0.78 -5.13% OTM | -6.11% 99.71% 07 Feb 25 13 n/a
  TIDLOR01C2506A 4.10 0.84 -1.17% OTM | -27.17% 75.02% 10 Jun 25 91 n/a
  TLI01C2502A 9.35 2.00 -5.72% OTM | -6.52% 75.54% 07 Feb 25 13 n/a
  TLI01C2503A 7.71 0.47 -4.56% OTM | -24.30% 71.94% 07 Mar 25 32 n/a
 TOP01C2503A 0.00 0.00 0.00% OTM | -58.53% 123.50% 07 Mar 25 32 Warning
 TOP01C2504A 0.29 0.00 -0.23% OTM | -56.09% 87.57% 08 Apr 25 53 Warning
 TOP01C2505A 4.15 0.06 -1.94% OTM | -45.00% 59.91% 09 May 25 72 Warning
  TOP01C2506A 4.08 0.84 -1.22% OTM | -28.91% 77.22% 10 Jun 25 91 n/a
  TOP01P2504A -2.77 2.88 -0.56% ITM | 11.00% 73.19% 08 Apr 25 53 n/a
  TOP01P2506A -3.13 0.91 -1.27% OTM | -32.25% 78.19% 10 Jun 25 91 n/a
  TRUE01C2503A 10.13 0.39 -5.62% OTM | -23.20% 62.25% 07 Mar 25 32 n/a
  TRUE01C2505A 4.67 1.05 -1.10% OTM | -12.96% 65.78% 09 May 25 72 n/a
  TRUE01P2503A -6.00 0.49 -4.57% OTM | -26.81% 83.23% 07 Mar 25 32 n/a
  TRUE01P2505A -3.57 0.65 -1.52% OTM | -25.96% 77.56% 09 May 25 72 n/a
 TTB01C2503A 9.62 0.13 -6.71% OTM | -30.60% 68.20% 07 Mar 25 32 Warning
  TTB01C2504A 6.27 0.71 -2.37% OTM | -23.19% 67.02% 08 Apr 25 53 n/a
  TU01C2505A 7.67 0.35 -2.39% OTM | -28.70% 51.82% 09 May 25 72 n/a
  TU01C2506A 5.94 0.67 -1.36% OTM | -23.73% 51.82% 10 Jun 25 91 n/a
  VGI01C2502A 8.33 0.65 -7.69% OTM | -12.89% 94.90% 07 Feb 25 13 n/a
  VGI01C2505A 3.43 0.84 -1.35% OTM | -28.35% 102.41% 09 May 25 72 n/a
 WHA01C2503A 6.80 0.10 -4.88% OTM | -32.86% 64.50% 07 Mar 25 32 Warning
 WHA01C2504A 8.25 0.37 -2.88% OTM | -22.52% 55.27% 08 Apr 25 53 Warning
 WHA01C2506A 5.18 0.74 -1.12% OTM | -20.08% 56.08% 10 Jun 25 91 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2505A 3.71 0.70 -1.23% OTM | -21.94% 89.77% 09 May 25 72 n/a
 BH01P2504A -4.02 0.55 -1.95% OTM | -22.09% 80.46% 08 Apr 25 53 n/a
 DELTA01P2504A -3.47 0.57 -2.39% OTM | -33.39% 99.77% 08 Apr 25 53 n/a
 BH01C2505A 5.77 0.82 -1.61% OTM | -21.94% 60.43% 09 May 25 72 n/a
 SCB01C2505A 6.76 0.93 -1.24% OTM | -11.21% 45.60% 09 May 25 72 n/a
 CBG01C2504A 6.19 0.84 -1.91% OTM | -16.53% 62.50% 08 Apr 25 53 n/a
 MINT01C2506A 5.41 0.96 -1.08% OTM | -17.78% 52.87% 10 Jun 25 91 n/a
 KBANK01C2506A 6.27 0.97 -1.09% OTM | -15.25% 45.24% 10 Jun 25 91 n/a
 SET01P2505A -13.47 0.69 -1.43% OTM | -8.21% 22.18% 09 May 25 72 n/a
 SET5001C2505A 15.42 0.62 -1.72% OTM | -8.65% 21.59% 09 May 25 72 n/a
 AAV01C2503A 8.57 0.11 -7.00% OTM | -36.24% 72.57% 07 Mar 25 32 Warning
  ADVANC01C2503A 13.00 0.61 -4.65% OTM | -14.35% 43.61% 07 Mar 25 32 n/a
  ADVANC01C2503B 12.16 0.65 -4.39% OTM | -14.35% 45.22% 07 Mar 25 32 n/a
  ADVANC01C2506A 6.63 0.90 -1.27% OTM | -18.68% 45.17% 10 Jun 25 91 n/a
 ADVANC01P2502X -0.40 0.00 -0.63% OTM | -31.43% 83.90% 07 Feb 25 13 Warning
  ADVANC01P2503X -11.64 0.22 -7.72% OTM | -28.15% 56.27% 07 Mar 25 32 n/a
  ADVANC01P2505A -5.45 0.74 -1.66% OTM | -22.28% 54.68% 09 May 25 72 n/a
  AMATA01C2502A 8.92 3.75 -3.67% OTM | -0.16% 69.29% 07 Feb 25 13 n/a
  AMATA01C2503A 8.90 0.52 -4.59% OTM | -20.50% 64.44% 07 Mar 25 32 n/a
 AOT01C2502A 0.48 0.00 -0.63% OTM | -27.23% 74.35% 07 Feb 25 13 Warning
  AOT01C2504A 11.25 0.41 -3.63% OTM | -22.71% 43.61% 08 Apr 25 53 n/a
 AOT01C2506A 6.25 0.92 -0.93% OTM | -10.88% 42.57% 10 Jun 25 91 n/a
 AOT01P2502A -9.77 0.06 -11.97% OTM | -23.89% 62.70% 07 Feb 25 13 Warning
 AP01C2503A 0.73 0.01 -0.74% OTM | -44.89% 92.95% 07 Mar 25 32 Warning
 AWC01C2504A 7.98 0.18 -4.20% OTM | -37.55% 62.73% 08 Apr 25 53 Warning
 AWC01P2502A -13.77 0.31 -15.83% OTM | -20.26% 70.23% 07 Feb 25 13 Warning
 BA01C2503A 9.85 0.08 -7.65% OTM | -35.17% 64.62% 07 Mar 25 32 Warning
 BA01C2504A 6.20 0.05 -3.78% OTM | -43.21% 69.17% 08 Apr 25 53 Warning
 BAM01C2502A 0.00 0.00 0.00% OTM | -53.10% 178.18% 07 Feb 25 13 Warning
 BAM01C2504A 6.67 0.15 -4.04% OTM | -42.39% 71.96% 08 Apr 25 53 Warning
  BAM01C2506A 4.43 0.76 -1.22% OTM | -26.77% 69.91% 10 Jun 25 91 n/a
 BANPU01C2502A 0.26 0.00 -0.46% OTM | -34.69% 113.45% 07 Feb 25 13 Warning
 BANPU01C2503A 1.64 0.02 -1.65% OTM | -44.41% 90.49% 07 Mar 25 32 Warning
  BANPU01C2504A 6.77 0.42 -2.97% OTM | -29.39% 66.83% 08 Apr 25 53 n/a
  BANPU01C2506A 4.68 0.69 -1.24% OTM | -26.41% 65.65% 10 Jun 25 91 n/a
  BANPU01P2502A -10.03 1.10 -8.32% OTM | -11.58% 73.29% 07 Feb 25 13 n/a
 BCH01C2502A 1.29 0.01 -1.86% OTM | -28.87% 88.64% 07 Feb 25 13 Warning
 BCP01C2502A 0.76 0.01 -1.29% OTM | -33.57% 101.06% 07 Feb 25 13 Warning
  BCP01C2504A 6.66 0.74 -2.25% OTM | -19.83% 62.07% 08 Apr 25 53 n/a
  BCP01C2505A 4.89 1.05 -1.02% OTM | -10.00% 60.51% 09 May 25 72 n/a
 BCP01P2502A -10.48 0.19 -13.76% OTM | -23.30% 79.50% 07 Feb 25 13 Warning
  BCP01P2505A -3.26 0.78 -1.16% OTM | -19.00% 75.76% 09 May 25 72 n/a
 BCPG01C2502A 1.31 0.02 -2.02% OTM | -30.59% 96.08% 07 Feb 25 13 Warning
 BCPG01C2506A 4.27 0.93 -0.95% OTM | -17.41% 65.94% 10 Jun 25 91 n/a
 BDMS01C2503A 1.24 0.01 -1.02% OTM | -38.33% 78.30% 07 Mar 25 32 Warning
 BDMS01C2503B 7.62 0.05 -4.59% OTM | -27.67% 58.86% 07 Mar 25 32 Warning
 BDMS01C2504A 8.14 0.15 -2.81% OTM | -23.04% 53.67% 08 Apr 25 53 Warning
  BDMS01C2506A 5.79 0.88 -1.22% OTM | -20.50% 51.61% 10 Jun 25 91 n/a
 BGRIM01C2502A 0.00 0.00 0.00% OTM | -49.34% 151.93% 07 Feb 25 13 Warning
 BGRIM01C2503A 0.04 0.00 -0.04% OTM | -53.53% 121.51% 07 Mar 25 32 Warning
 BGRIM01C2504A 4.29 0.04 -2.98% OTM | -48.93% 70.48% 08 Apr 25 53 Warning
  BGRIM01C2505A 6.42 0.48 -2.09% OTM | -28.47% 59.64% 09 May 25 72 n/a
 BGRIM01C2506A 4.96 0.87 -1.18% OTM | -22.75% 60.21% 10 Jun 25 91 n/a
  BGRIM01P2505A -2.79 1.15 -0.76% OTM | -4.85% 74.10% 09 May 25 72 n/a
 BH01C2502A 0.00 0.00 0.00% OTM | -45.82% 133.66% 07 Feb 25 13 Warning
  BH01C2504A 7.37 0.14 -3.90% OTM | -36.04% 71.38% 08 Apr 25 53 n/a
  BH01C2506A 5.87 0.33 -1.47% OTM | -26.16% 55.42% 10 Jun 25 91 n/a
  BH01P2502X -6.18 1.35 -2.45% ITM | 5.10% 75.82% 07 Feb 25 13 n/a
 BJC01C2503A 5.35 0.04 -4.53% OTM | -37.79% 76.92% 07 Mar 25 32 Warning
 BLA01C2503A 9.65 0.08 -8.88% OTM | -40.62% 73.75% 07 Mar 25 32 Warning
  BTS01C2503A 5.30 3.29 -1.46% ITM | 0.43% 73.93% 07 Mar 25 32 n/a
  BTS01C2504A 5.54 0.92 -1.81% OTM | -16.67% 69.22% 08 Apr 25 53 n/a
  BTS01P2504A -5.59 0.40 -3.53% OTM | -37.36% 75.87% 08 Apr 25 53 n/a
  BTS01P2505A -3.30 0.74 -1.16% OTM | -18.30% 74.85% 09 May 25 72 n/a
  CBG01C2502W 17.96 0.26 -17.10% OTM | -17.62% 61.44% 07 Feb 25 13 n/a
  CBG01C2503A 10.01 0.33 -5.51% OTM | -23.42% 60.74% 07 Mar 25 32 n/a
 CBG01P2502X -6.43 0.03 -11.05% OTM | -31.85% 85.60% 07 Feb 25 13 Warning
  CBG01P2504W -5.11 0.56 -2.83% OTM | -30.90% 75.43% 08 Apr 25 53 n/a
 CENTEL01C2504A 9.67 0.20 -4.91% OTM | -36.24% 59.34% 08 Apr 25 53 Warning
 CK01C2503A 4.64 0.04 -4.33% OTM | -41.58% 77.78% 07 Mar 25 32 Warning
 CKP01C2504A 8.72 0.15 -4.86% OTM | -39.68% 62.91% 08 Apr 25 53 Warning
 COM701C2503A 11.20 0.07 -8.42% OTM | -32.90% 69.04% 07 Mar 25 32 Warning
 CPALL01C2502A 0.03 0.00 -0.05% OTM | -33.48% 92.35% 07 Feb 25 13 Warning
 CPALL01C2504A 12.51 0.14 -5.01% OTM | -30.16% 42.88% 08 Apr 25 53 Warning
  CPALL01C2505A 7.07 0.71 -1.44% OTM | -14.69% 45.93% 09 May 25 72 n/a
  CPALL01P2502X -14.95 0.57 -12.33% OTM | -14.09% 57.96% 07 Feb 25 13 n/a
  CPALL01P2505A -5.19 0.78 -1.48% OTM | -19.46% 54.63% 09 May 25 72 n/a
 CPF01C2502A 7.17 0.05 -7.99% OTM | -22.30% 66.56% 07 Feb 25 13 Warning
 CPF01C2503A 4.32 0.03 -2.93% OTM | -31.41% 65.89% 07 Mar 25 32 Warning
  CPF01C2504A 8.19 0.50 -2.67% OTM | -20.90% 52.99% 08 Apr 25 53 n/a
 CPN01C2503A 4.78 0.03 -3.80% OTM | -36.73% 64.75% 07 Mar 25 32 Warning
  CPN01C2505A 7.49 0.40 -2.33% OTM | -28.50% 52.25% 09 May 25 72 n/a
  CRC01C2503A 10.14 0.33 -5.82% OTM | -25.00% 60.42% 07 Mar 25 32 n/a
  CRC01C2506A 5.03 0.87 -1.11% OTM | -20.18% 58.25% 10 Jun 25 91 n/a
  DELTA01C2502A 9.15 0.70 -7.31% OTM | -9.97% 85.57% 07 Feb 25 13 n/a
  DELTA01C2503A 8.10 0.29 -6.09% OTM | -31.43% 81.37% 07 Mar 25 32 n/a
 DELTA01P2502A -0.10 0.00 -0.33% OTM | -53.83% 155.12% 07 Feb 25 13 Warning
  DELTA01P2503A -6.38 0.16 -7.93% OTM | -45.83% 98.55% 07 Mar 25 32 n/a
 DOHOME01C2503A 3.05 0.03 -2.74% OTM | -40.03% 85.32% 07 Mar 25 32 Warning
  ERW01C2504A 7.16 0.28 -3.61% OTM | -34.95% 67.53% 08 Apr 25 53 n/a
 GLOBAL01C2503A 3.25 0.04 -2.99% OTM | -41.27% 80.08% 07 Mar 25 32 Warning
 GPSC01C2502A 0.00 0.00 0.00% OTM | -47.17% 148.15% 07 Feb 25 13 Warning
 GPSC01C2504W 8.49 0.10 -5.14% OTM | -43.26% 62.71% 08 Apr 25 53 Warning
  GPSC01C2505A 5.59 0.71 -1.65% OTM | -23.24% 63.20% 09 May 25 72 n/a
  GPSC01P2502A -7.97 1.83 -4.57% OTM | -3.65% 74.83% 07 Feb 25 13 n/a
 GPSC01P2506A -3.27 0.64 -1.17% OTM | -27.66% 72.90% 10 Jun 25 91 n/a
 GULF01C2502A 21.45 0.22 -19.05% OTM | -17.01% 53.28% 07 Feb 25 13 Warning
 GULF01C2502B 18.89 0.12 -18.36% OTM | -18.96% 56.02% 07 Feb 25 13 Warning
 GULF01C2503A 15.66 0.10 -10.68% OTM | -31.39% 53.91% 07 Mar 25 32 Warning
  GULF01C2504A 8.00 0.61 -2.46% OTM | -19.23% 52.30% 08 Apr 25 53 n/a
  GULF01P2504A -4.85 0.95 -1.41% OTM | -9.73% 59.92% 08 Apr 25 53 n/a
 HANA01C2502A 0.00 0.00 0.00% OTM | -54.21% 184.09% 07 Feb 25 13 Warning
  HANA01C2504A 6.61 0.15 -2.85% OTM | -28.21% 68.14% 08 Apr 25 53 n/a
 HANA01C2504W 2.39 0.01 -1.78% OTM | -51.47% 81.44% 08 Apr 25 53 Warning
  HANA01C2505A 4.76 0.88 -1.38% OTM | -20.50% 70.39% 09 May 25 72 n/a
  HANA01C2505B 4.95 0.30 -1.59% OTM | -25.43% 71.01% 09 May 25 72 n/a
  HANA01P2503W -2.40 1.18 -0.62% ITM | 21.57% 95.10% 07 Mar 25 32 n/a
  HANA01P2504A -3.69 0.45 -2.33% OTM | -30.98% 93.49% 08 Apr 25 53 n/a
 HMPRO01C2503A 1.35 0.01 -1.24% OTM | -41.72% 84.19% 07 Mar 25 32 Warning
  HMPRO01C2504A 8.65 0.41 -3.54% OTM | -28.20% 56.96% 08 Apr 25 53 n/a
 ICHI01C2503A 11.55 0.13 -8.71% OTM | -33.70% 64.99% 07 Mar 25 32 Warning
 INTUCH01C2502A 12.91 0.10 -14.67% OTM | -21.90% 68.78% 07 Feb 25 13 Warning
  INTUCH01C2504A 6.73 0.63 -2.33% OTM | -20.98% 61.80% 08 Apr 25 53 n/a
 IRPC01C2502A 0.01 0.00 -0.01% OTM | -47.05% 155.09% 07 Feb 25 13 Warning
 IRPC01C2504A 10.33 0.13 -6.37% OTM | -43.45% 65.09% 08 Apr 25 53 Warning
 ITC01C2503A 0.15 0.00 -0.18% OTM | -51.35% 112.94% 07 Mar 25 32 Warning
 ITC01C2504A 8.38 0.12 -4.85% OTM | -41.37% 62.98% 08 Apr 25 53 Warning
 ITC01C2506A 4.61 0.82 -1.06% OTM | -20.23% 62.85% 10 Jun 25 91 n/a
 IVL01C2502A 12.87 0.17 -13.97% OTM | -20.69% 68.74% 07 Feb 25 13 Warning
 IVL01C2502B 3.41 0.03 -4.86% OTM | -28.24% 84.50% 07 Feb 25 13 Warning
 IVL01C2503A 5.22 0.03 -4.14% OTM | -35.88% 72.29% 07 Mar 25 32 Warning
 IVL01C2504A 6.84 0.14 -3.00% OTM | -29.84% 64.76% 08 Apr 25 53 Warning
  IVL01C2506A 4.91 0.78 -1.27% OTM | -25.79% 63.11% 10 Jun 25 91 n/a
  IVL01P2502A -10.69 0.38 -8.79% OTM | -11.52% 71.00% 07 Feb 25 13 n/a
 IVL01P2502W -0.98 0.01 -1.99% OTM | -37.62% 103.79% 07 Feb 25 13 Warning
  IVL01P2504A -4.13 0.62 -1.61% OTM | -14.92% 72.77% 08 Apr 25 53 n/a
 JMART01C2503A 8.32 0.11 -10.30% OTM | -50.44% 106.49% 07 Mar 25 32 Warning
 JMT01C2502A 1.09 0.01 -2.93% OTM | -47.89% 157.91% 07 Feb 25 13 Warning
  JMT01C2504A 4.72 0.33 -3.55% OTM | -48.35% 109.35% 08 Apr 25 53 n/a
 KBANK01C2502A 11.19 0.05 -11.26% OTM | -20.52% 54.10% 07 Feb 25 13 Warning
  KBANK01C2503A 10.74 0.79 -3.35% OTM | -10.50% 46.31% 07 Mar 25 32 n/a
 KBANK01P2502A -1.24 0.01 -1.77% OTM | -28.40% 74.52% 07 Feb 25 13 Warning
 KBANK01P2502B -16.93 0.08 -18.45% OTM | -21.13% 55.78% 07 Feb 25 13 Warning
 KCE01C2503A 0.10 0.00 -0.14% OTM | -55.65% 118.75% 07 Mar 25 32 Warning
  KCE01C2504A 7.39 0.14 -3.05% OTM | -27.14% 63.35% 08 Apr 25 53 n/a
 KCE01C2504W 2.92 0.02 -2.06% OTM | -49.28% 77.88% 08 Apr 25 53 Warning
  KCE01C2505A 5.40 0.79 -1.84% OTM | -28.28% 68.96% 09 May 25 72 n/a
  KCE01P2503W -2.40 1.21 -0.42% ITM | 27.45% 85.54% 07 Mar 25 32 n/a
  KCE01P2504A -3.07 0.66 -1.15% OTM | -7.63% 83.88% 08 Apr 25 53 n/a
 KTB01C2502A 17.23 0.34 -13.96% OTM | -15.00% 55.28% 07 Feb 25 13 Warning
  KTB01C2506A 5.26 1.01 -0.90% OTM | -12.57% 50.92% 10 Jun 25 91 n/a
 KTB01P2502A -1.13 0.01 -1.84% OTM | -31.59% 87.73% 07 Feb 25 13 Warning
  KTC01C2503A 8.57 0.68 -3.84% OTM | -16.40% 62.38% 07 Mar 25 32 n/a
 MINT01C2504A 7.78 0.15 -3.08% OTM | -27.12% 57.61% 08 Apr 25 53 Warning
 MTC01C2502A 0.63 0.01 -1.13% OTM | -35.09% 104.39% 07 Feb 25 13 Warning
  MTC01C2504A 7.85 0.42 -3.36% OTM | -29.17% 61.39% 08 Apr 25 53 n/a
 MTC01C2506A 4.53 0.90 -0.92% OTM | -15.00% 61.08% 10 Jun 25 91 n/a
  MTC01P2502A -9.50 0.48 -10.54% OTM | -17.65% 83.00% 07 Feb 25 13 n/a
 OR01C2502A 0.00 0.00 -0.01% OTM | -38.04% 120.64% 07 Feb 25 13 Warning
 OR01C2503A 0.09 0.00 -0.09% OTM | -44.31% 88.99% 07 Mar 25 32 Warning
 OR01C2505A 9.57 0.20 -3.42% OTM | -34.36% 49.29% 09 May 25 72 Warning
 OSP01C2503A 10.07 0.07 -7.90% OTM | -35.85% 61.96% 07 Mar 25 32 Warning
  OSP01C2504A 7.82 0.54 -3.01% OTM | -25.54% 58.58% 08 Apr 25 53 n/a
 PTT01C2502A 1.49 0.02 -1.71% OTM | -23.48% 75.48% 07 Feb 25 13 Warning
  PTT01C2505A 7.71 0.52 -1.73% OTM | -19.03% 44.17% 09 May 25 72 n/a
 PTTEP01C2502A 0.18 0.00 -0.27% OTM | -30.67% 83.27% 07 Feb 25 13 Warning
 PTTEP01C2503A 12.31 0.12 -6.83% OTM | -25.90% 48.48% 07 Mar 25 32 Warning
  PTTEP01C2504A 9.59 0.48 -3.11% OTM | -22.41% 46.86% 08 Apr 25 53 n/a
  PTTEP01C2505A 6.78 0.84 -1.21% OTM | -11.29% 44.77% 09 May 25 72 n/a
  PTTEP01P2503A -8.66 0.93 -3.69% OTM | -14.34% 54.63% 07 Mar 25 32 n/a
 PTTGC01C2502A 0.05 0.00 -0.09% OTM | -38.71% 129.46% 07 Feb 25 13 Warning
  PTTGC01C2504A 7.79 0.31 -3.81% OTM | -34.00% 64.55% 08 Apr 25 53 n/a
 PTTGC01C2505A 6.40 0.10 -2.71% OTM | -39.15% 65.03% 09 May 25 72 Warning
  PTTGC01P2503A -4.15 0.88 -1.23% ITM | 3.96% 71.35% 07 Mar 25 32 n/a
 RATCH01C2503A 9.91 0.13 -7.11% OTM | -32.25% 64.24% 07 Mar 25 32 Warning
  RBF01C2504A 4.74 0.47 -2.65% OTM | -34.55% 97.32% 08 Apr 25 53 n/a
  RCL01C2502A 9.22 1.36 -9.09% OTM | -15.22% 90.75% 07 Feb 25 13 n/a
 RCL01C2502B 12.65 0.19 -18.13% OTM | -26.12% 90.42% 07 Feb 25 13 Warning
  RCL01C2505A 4.32 0.70 -1.53% OTM | -27.50% 81.35% 09 May 25 72 n/a
 SAPPE01C2502A 1.60 0.01 -3.31% OTM | -39.06% 112.78% 07 Feb 25 13 Warning
  SAPPE01C2504A 5.92 0.51 -2.68% OTM | -28.29% 76.67% 08 Apr 25 53 n/a
 SAWAD01C2502A 2.49 0.02 -4.13% OTM | -32.25% 99.54% 07 Feb 25 13 Warning
  SAWAD01C2504A 6.39 0.51 -2.72% OTM | -27.21% 70.22% 08 Apr 25 53 n/a
 SAWAD01C2506A 4.15 0.95 -0.96% OTM | -18.91% 68.30% 10 Jun 25 91 n/a
 SAWAD01P2502W -1.77 0.02 -3.91% OTM | -39.68% 112.16% 07 Feb 25 13 Warning
  SAWAD01P2505A -3.19 0.97 -1.45% OTM | -27.16% 84.06% 09 May 25 72 n/a
  SCB01C2502A 15.96 0.80 -7.17% OTM | -5.49% 47.34% 07 Feb 25 13 n/a
 SCC01C2502A 0.00 0.00 0.00% OTM | -38.59% 114.98% 07 Feb 25 13 Warning
 SCC01C2503A 0.02 0.00 -0.02% OTM | -49.92% 93.64% 07 Mar 25 32 Warning
  SCC01C2505A 9.50 0.23 -3.23% OTM | -33.01% 46.79% 09 May 25 72 n/a
  SCC01C2505B 7.89 0.50 -2.02% OTM | -22.62% 46.73% 09 May 25 72 n/a
 SCC01C2507A 5.78 0.74 -1.17% OTM | -25.24% 50.34% 07 Jul 25 110 n/a
  SCC01P2503A -3.80 1.99 -0.42% ITM | 17.61% 56.62% 07 Mar 25 32 n/a
 SCGP01C2502A 0.00 0.00 -0.01% OTM | -43.44% 130.50% 07 Feb 25 13 Warning
 SCGP01C2502B 0.00 0.00 0.00% OTM | -53.06% 193.61% 07 Feb 25 13 Warning
 SCGP01C2504A 9.15 0.19 -4.66% OTM | -36.11% 60.94% 08 Apr 25 53 Warning
 SCGP01C2504W 1.07 0.01 -0.78% OTM | -51.41% 85.05% 08 Apr 25 53 Warning
  SCGP01C2506A 5.30 0.51 -1.72% OTM | -36.11% 65.21% 10 Jun 25 91 n/a
  SCGP01P2503A -2.26 1.70 -0.12% ITM | 39.13% 63.28% 07 Mar 25 32 n/a
 SET01C2503A 11.43 0.02 -4.20% OTM | -18.70% 27.87% 07 Mar 25 32 Warning
  SET01C2503B 23.95 0.22 -4.62% OTM | -7.68% 23.07% 07 Mar 25 32 n/a
  SET01C2505A 15.87 0.47 -1.82% OTM | -9.22% 21.50% 09 May 25 72 n/a
  SET01P2502A -40.00 0.48 -13.90% OTM | -6.37% 24.14% 07 Feb 25 13 n/a
  SET01P2502B -29.63 1.12 -6.82% OTM | -2.70% 24.11% 07 Feb 25 13 n/a
  SET01P2503A -17.40 1.03 -2.21% OTM | -2.70% 22.98% 07 Mar 25 32 n/a
 SET5001C2503A 32.88 0.09 -8.83% OTM | -13.10% 21.96% 07 Mar 25 32 Warning
 SET5001C2503F 31.01 0.09 -8.29% OTM | -19.42% 22.80% 28 Mar 25 47 Warning
  SET5001C2506F 15.09 0.74 -1.95% OTM | -17.99% 22.48% 27 Jun 25 104 n/a
  SET5001P2502A -34.98 0.84 -9.83% OTM | -4.57% 23.50% 07 Feb 25 13 n/a
  SET5001P2503F -23.35 0.41 -5.11% OTM | -15.38% 23.37% 28 Mar 25 47 n/a
  SET5001P2505A -14.56 0.68 -1.72% OTM | -10.18% 22.19% 09 May 25 72 n/a
  SET5001P2506F -14.48 0.83 -2.04% OTM | -20.60% 23.23% 27 Jun 25 104 n/a
  SIRI01C2504A 6.70 0.45 -3.09% OTM | -30.28% 70.74% 08 Apr 25 53 n/a
 SPRC01C2502A 0.12 0.00 -0.24% OTM | -39.84% 124.81% 07 Feb 25 13 Warning
 STA01C2502A 0.00 0.00 0.00% OTM | -53.00% 191.20% 07 Feb 25 13 Warning
 STA01C2503A 8.51 0.08 -8.83% OTM | -44.71% 83.45% 07 Mar 25 32 Warning
  STA01C2504A 5.45 0.48 -2.72% OTM | -32.02% 82.48% 08 Apr 25 53 n/a
  STA01P2502A -3.98 1.37 -1.76% ITM | 11.85% 104.84% 07 Feb 25 13 n/a
 STGT01C2502A 0.17 0.00 -0.40% OTM | -44.10% 152.86% 07 Feb 25 13 Warning
 STGT01C2503A 6.81 0.09 -6.08% OTM | -37.93% 90.21% 07 Mar 25 32 Warning
  STGT01C2504A 5.09 0.61 -2.46% OTM | -29.69% 86.57% 08 Apr 25 53 n/a
  STGT01P2502A -6.07 0.78 -5.13% OTM | -6.11% 99.71% 07 Feb 25 13 n/a
  TIDLOR01C2506A 4.10 0.84 -1.17% OTM | -27.17% 75.02% 10 Jun 25 91 n/a
  TLI01C2502A 9.35 2.00 -5.72% OTM | -6.52% 75.54% 07 Feb 25 13 n/a
  TLI01C2503A 7.71 0.47 -4.56% OTM | -24.30% 71.94% 07 Mar 25 32 n/a
 TOP01C2503A 0.00 0.00 0.00% OTM | -58.53% 123.50% 07 Mar 25 32 Warning
 TOP01C2504A 0.29 0.00 -0.23% OTM | -56.09% 87.57% 08 Apr 25 53 Warning
 TOP01C2505A 4.15 0.06 -1.94% OTM | -45.00% 59.91% 09 May 25 72 Warning
  TOP01C2506A 4.08 0.84 -1.22% OTM | -28.91% 77.22% 10 Jun 25 91 n/a
  TOP01P2504A -2.77 2.88 -0.56% ITM | 11.00% 73.19% 08 Apr 25 53 n/a
  TOP01P2506A -3.13 0.91 -1.27% OTM | -32.25% 78.19% 10 Jun 25 91 n/a
  TRUE01C2503A 10.13 0.39 -5.62% OTM | -23.20% 62.25% 07 Mar 25 32 n/a
  TRUE01C2505A 4.67 1.05 -1.10% OTM | -12.96% 65.78% 09 May 25 72 n/a
  TRUE01P2503A -6.00 0.49 -4.57% OTM | -26.81% 83.23% 07 Mar 25 32 n/a
  TRUE01P2505A -3.57 0.65 -1.52% OTM | -25.96% 77.56% 09 May 25 72 n/a
 TTB01C2503A 9.62 0.13 -6.71% OTM | -30.60% 68.20% 07 Mar 25 32 Warning
  TTB01C2504A 6.27 0.71 -2.37% OTM | -23.19% 67.02% 08 Apr 25 53 n/a
  TU01C2505A 7.67 0.35 -2.39% OTM | -28.70% 51.82% 09 May 25 72 n/a
  TU01C2506A 5.94 0.67 -1.36% OTM | -23.73% 51.82% 10 Jun 25 91 n/a
  VGI01C2502A 8.33 0.65 -7.69% OTM | -12.89% 94.90% 07 Feb 25 13 n/a
  VGI01C2505A 3.43 0.84 -1.35% OTM | -28.35% 102.41% 09 May 25 72 n/a
 WHA01C2503A 6.80 0.10 -4.88% OTM | -32.86% 64.50% 07 Mar 25 32 Warning
 WHA01C2504A 8.25 0.37 -2.88% OTM | -22.52% 55.27% 08 Apr 25 53 Warning
 WHA01C2506A 5.18 0.74 -1.12% OTM | -20.08% 56.08% 10 Jun 25 91 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล