Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01P2701A -2.45 0.61 -1.88% OTM | -38.12% 117.42% 08 Jan 27 62 n/a
 DELTA01C2702A 3.44 1.08 -0.90% OTM | -15.16% 85.67% 05 Feb 27 82 n/a
 AOT01P2703A -3.27 1.22 -1.01% OTM | -25.91% 68.98% 05 Mar 27 101 n/a
 KCE01C2704B 3.65 0.80 -1.02% OTM | -38.73% 80.64% 08 Apr 27 124 n/a
 KCE01C2707T 2.05 0.82 -0.20% ITM | 17.45% 86.82% 07 Jul 27 181 n/a
 DELTA01C2701A 4.12 0.75 -1.46% OTM | -20.61% 85.20% 08 Jan 27 62 n/a
 PTTGC01C2704A 4.05 0.86 -0.98% OTM | -33.60% 69.52% 08 Apr 27 124 n/a
 HANA01C2701A 3.88 0.89 -1.11% OTM | -10.29% 82.17% 08 Jan 27 62 n/a
 SET5001P2612G -12.98 1.02 -2.36% OTM | -12.09% 28.55% 29 Dec 26 56 n/a
 SET5001C2612H 14.55 0.93 -2.09% OTM | -8.50% 25.34% 29 Dec 26 56 n/a
 AAV01C2703T 4.04 0.17 -1.22% OTM | -35.55% 74.31% 05 Mar 27 101 Warning
 ADVANC01C2610A 0.00 0.00 0.00% OTM | -22.18% 177.51% 07 Oct 26 2 n/a
  ADVANC01C2701A 9.62 0.33 -3.36% OTM | -28.85% 47.59% 08 Jan 27 62 n/a
  ADVANC01C2701T 6.17 0.53 -0.91% OTM | -1.57% 44.99% 08 Jan 27 62 n/a
  ADVANC01C2703A 7.56 0.61 -1.40% OTM | -22.26% 40.87% 05 Mar 27 101 n/a
 ADVANC01C2709T 4.04 0.60 -0.35% OTM | -13.58% 43.26% 07 Sep 27 222 n/a
  ADVANC01P2701A -6.42 0.65 -2.85% OTM | -31.74% 58.89% 08 Jan 27 62 n/a
 ADVANC01P2703A -4.04 0.80 -1.08% OTM | -24.52% 58.89% 05 Mar 27 101 n/a
  AEONTS01C2612A 7.75 0.12 -4.88% OTM | -35.11% 70.55% 08 Dec 26 42 n/a
 AMATA01C2610A 5.85 6.22 -0.09% ITM | 18.40% 242.24% 07 Oct 26 2 n/a
  AMATA01C2612A 6.07 0.79 -2.39% OTM | -17.27% 69.02% 08 Dec 26 42 n/a
  AMATA01C2703A 4.75 0.58 -1.41% OTM | -35.79% 67.13% 05 Mar 27 101 n/a
  AMATA01C2706T 2.27 0.94 -0.14% ITM | 35.00% 69.99% 08 Jun 27 160 n/a
 AMATA01P2610A 0.00 0.00 0.00% OTM | -41.11% 376.08% 07 Oct 26 2 n/a
  AMATA01P2612A -6.10 0.36 -4.52% OTM | -34.92% 78.12% 08 Dec 26 42 n/a
  AMATA01P2703A -2.96 1.04 -1.14% OTM | -33.28% 78.98% 05 Mar 27 101 n/a
  AOT01C2612A 9.55 0.23 -4.78% OTM | -28.59% 55.70% 08 Dec 26 42 n/a
  AOT01C2703A 6.56 0.55 -1.59% OTM | -30.09% 50.57% 05 Mar 27 101 n/a
  AOT01C2705T 2.89 0.43 -0.26% ITM | 12.26% 61.79% 11 May 27 142 n/a
  AOT01P2612A -6.99 0.46 -4.51% OTM | -31.48% 68.50% 08 Dec 26 42 n/a
  AWC01C2701A 5.34 0.69 -1.62% OTM | -19.09% 65.74% 08 Jan 27 62 n/a
  AWC01C2703T 2.28 0.63 -0.13% ITM | 53.26% 73.71% 05 Mar 27 101 n/a
  AWC01P2701A -5.43 0.27 -3.60% OTM | -45.85% 74.57% 08 Jan 27 62 n/a
  BA01C2611A 7.91 0.90 -4.29% OTM | -10.13% 71.41% 06 Nov 26 21 n/a
  BA01C2612A 6.81 0.52 -3.36% OTM | -24.99% 70.80% 08 Dec 26 42 n/a
  BA01C2703A 5.58 0.66 -1.57% OTM | -34.09% 60.87% 05 Mar 27 101 n/a
  BA01C2706T 2.36 0.47 -0.20% ITM | 21.13% 72.25% 08 Jun 27 160 n/a
  BA01P2612A -6.61 0.12 -6.61% OTM | -49.24% 80.65% 08 Dec 26 42 n/a
  BAM01C2612A 7.96 0.34 -4.03% OTM | -27.40% 64.16% 08 Dec 26 42 n/a
  BANPU01C2701A 6.11 0.54 -2.13% OTM | -25.72% 62.79% 08 Jan 27 62 n/a
  BANPU01P2701A -3.98 0.87 -1.73% OTM | -24.14% 74.15% 08 Jan 27 62 n/a
 BCH01C2610T 0.34 0.00 -1.46% OTM | -14.40% 213.40% 07 Oct 26 2 n/a
  BCH01C2612A 7.08 0.72 -2.45% OTM | -14.66% 59.83% 08 Dec 26 42 n/a
  BCH01C2708T 3.19 0.55 -0.40% OTM | -21.05% 61.34% 06 Aug 27 201 n/a
 BCP01C2610A 7.43 2.54 -0.41% ITM | 14.59% 151.97% 07 Oct 26 2 n/a
  BCP01C2612A 3.71 1.96 -0.42% ITM | 22.06% 68.81% 08 Dec 26 42 n/a
  BCP01C2701A 4.40 1.25 -0.96% OTM | -4.83% 67.46% 08 Jan 27 62 n/a
  BCP01C2702A 4.84 0.94 -1.23% OTM | -20.64% 64.78% 05 Feb 27 82 n/a
  BCP01C2703A 4.71 0.63 -1.28% OTM | -31.11% 66.68% 05 Mar 27 101 n/a
  BCP01C2707T 2.96 0.69 -0.40% OTM | -16.82% 67.94% 07 Jul 27 181 n/a
  BCP01P2701A -6.00 0.18 -4.26% OTM | -48.80% 75.18% 08 Jan 27 62 n/a
  BCP01P2703A -3.29 1.05 -1.44% OTM | -41.67% 79.33% 05 Mar 27 101 n/a
 BCP01P2703B -3.16 0.63 -1.32% OTM | -38.64% 79.22% 05 Mar 27 101 n/a
  BCPG01C2611A 9.35 0.18 -9.45% OTM | -29.50% 77.21% 06 Nov 26 21 n/a
  BCPG01C2705T 2.87 0.35 -0.43% OTM | -9.56% 74.90% 11 May 27 142 n/a
  BDMS01C2611A 14.19 0.34 -8.57% OTM | -16.89% 51.97% 06 Nov 26 21 n/a
  BDMS01C2703A 6.47 0.60 -1.47% OTM | -27.92% 49.14% 05 Mar 27 101 n/a
  BDMS01C2706T 3.10 0.43 -0.26% ITM | 7.12% 55.71% 08 Jun 27 160 n/a
  BDMS01P2612A -8.72 0.30 -5.39% OTM | -32.06% 60.47% 08 Dec 26 42 n/a
  BDMS01P2703A -4.59 0.84 -1.48% OTM | -34.13% 59.45% 05 Mar 27 101 n/a
  BEM01C2612A 7.33 0.59 -3.07% OTM | -20.55% 63.00% 08 Dec 26 42 n/a
  BEM01C2703A 5.43 0.48 -1.65% OTM | -37.74% 62.91% 05 Mar 27 101 n/a
 BEM01C2704A 4.56 0.83 -0.95% OTM | -28.06% 60.02% 08 Apr 27 124 n/a
  BEM01C2706T 3.47 0.47 -0.51% OTM | -18.55% 61.90% 08 Jun 27 160 n/a
  BGRIM01C2612A 6.61 0.45 -4.07% OTM | -32.63% 79.49% 08 Dec 26 42 n/a
  BGRIM01C2703A 4.89 0.49 -1.67% OTM | -41.75% 71.56% 05 Mar 27 101 n/a
  BGRIM01C2703T 3.57 0.48 -0.65% OTM | -9.18% 70.55% 05 Mar 27 101 n/a
 BGRIM01C2704A 4.07 0.78 -1.14% OTM | -40.33% 73.93% 08 Apr 27 124 n/a
  BGRIM01C2706T 2.10 0.47 -0.17% ITM | 33.29% 80.76% 08 Jun 27 160 n/a
  BGRIM01P2612A -7.32 0.06 -8.19% OTM | -53.58% 84.04% 08 Dec 26 42 n/a
  BGRIM01P2701A -4.11 0.71 -2.42% OTM | -36.31% 83.04% 08 Jan 27 62 n/a
  BH01C2612A 7.06 0.66 -2.73% OTM | -17.69% 62.72% 08 Dec 26 42 n/a
  BH01C2703A 5.85 0.26 -1.72% OTM | -37.06% 58.92% 05 Mar 27 101 n/a
  BH01C2705T 2.85 0.43 -0.27% ITM | 10.37% 63.85% 11 May 27 142 n/a
  BH01P2611A -2.88 0.01 -5.19% OTM | -48.73% 93.14% 06 Nov 26 21 n/a
  BH01P2612A -6.41 0.21 -6.04% OTM | -45.22% 83.79% 08 Dec 26 42 n/a
  BH01P2703A -3.45 0.52 -1.38% OTM | -38.21% 74.44% 05 Mar 27 101 n/a
  BJC01C2701A 5.22 0.99 -1.28% OTM | -11.75% 61.71% 08 Jan 27 62 n/a
  BJC01C2703T 3.11 0.60 -0.34% ITM | 12.47% 66.97% 05 Mar 27 101 n/a
  BJC01P2703A -3.35 0.73 -1.29% OTM | -35.89% 74.31% 05 Mar 27 101 n/a
  BLA01C2612A 6.69 0.04 -4.45% OTM | -38.45% 65.87% 08 Dec 26 42 n/a
  BLA01C2707T 3.74 0.14 -0.71% OTM | -38.45% 63.85% 07 Jul 27 181 n/a
  BLA01P2612A -5.48 0.33 -3.42% OTM | -28.47% 75.27% 08 Dec 26 42 n/a
  BTG01C2611A 11.23 0.25 -9.37% OTM | -23.62% 68.81% 06 Nov 26 21 n/a
  BTG01C2704T 3.14 0.12 -0.54% OTM | -11.28% 74.88% 08 Apr 27 124 n/a
  BTG01P2611A -12.70 0.09 -19.45% OTM | -41.15% 81.77% 06 Nov 26 21 n/a
  BTS01C2612A 7.59 0.06 -6.23% OTM | -45.65% 76.44% 08 Dec 26 42 n/a
  BTS01C2706T 2.66 0.23 -0.32% OTM | -1.28% 72.47% 08 Jun 27 160 n/a
 CBG01C2610T 17.90 0.13 -51.26% OTM | -7.69% 113.37% 07 Oct 26 2 n/a
  CBG01C2611A 6.15 1.36 -2.09% ITM | 2.02% 72.00% 06 Nov 26 21 n/a
  CBG01C2612A 5.87 0.76 -2.25% OTM | -15.52% 70.70% 08 Dec 26 42 n/a
  CBG01C2702A 5.73 0.53 -1.75% OTM | -30.10% 61.84% 05 Feb 27 82 n/a
  CBG01C2706T 3.23 0.51 -0.45% OTM | -15.52% 64.41% 08 Jun 27 160 n/a
  CBG01P2611A -0.07 0.00 -0.18% OTM | -60.79% 131.35% 06 Nov 26 21 n/a
  CBG01P2612A -7.96 0.13 -8.28% OTM | -50.06% 82.13% 08 Dec 26 42 n/a
  CBG01P2702A -3.24 1.00 -1.45% OTM | -32.50% 81.93% 05 Feb 27 82 n/a
  CENTEL01C2701A 4.70 0.83 -1.64% OTM | -22.07% 76.38% 08 Jan 27 62 n/a
  CENTEL01C2706T 2.24 0.46 -0.19% ITM | 23.57% 77.13% 08 Jun 27 160 n/a
  CENTEL01P2701A -4.33 0.61 -2.70% OTM | -39.31% 82.91% 08 Jan 27 62 n/a
  CHG01C2612A 7.12 0.34 -4.47% OTM | -34.36% 74.60% 08 Dec 26 42 n/a
  CHG01C2703A 4.74 0.69 -1.47% OTM | -37.30% 69.32% 05 Mar 27 101 n/a
  CHG01C2708T 3.23 0.55 -0.56% OTM | -37.80% 68.95% 06 Aug 27 201 n/a
  CK01C2611A 13.21 0.11 -15.14% OTM | -33.68% 75.29% 06 Nov 26 21 n/a
  CK01C2702A 5.04 0.63 -1.80% OTM | -34.86% 72.44% 05 Feb 27 82 n/a
  CK01C2705T 2.54 0.40 -0.33% ITM | 3.04% 79.42% 11 May 27 142 n/a
  CK01P2611A -8.10 0.34 -10.32% OTM | -32.56% 88.80% 06 Nov 26 21 n/a
 COM701C2610A 8.36 0.10 -26.07% OTM | -9.71% 116.25% 07 Oct 26 2 n/a
  COM701C2702A 5.58 0.67 -1.55% OTM | -25.74% 61.11% 05 Feb 27 82 n/a
  COM701C2705T 2.36 1.15 -0.14% ITM | 40.70% 64.46% 11 May 27 142 n/a
  COM701C2707T 3.43 0.48 -0.55% OTM | -28.29% 64.77% 07 Jul 27 181 n/a
 CPALL01C2610A 0.00 0.00 0.00% OTM | -26.41% 237.93% 07 Oct 26 2 n/a
  CPALL01C2612A 10.34 0.27 -4.51% OTM | -24.33% 51.62% 08 Dec 26 42 n/a
  CPALL01C2703A 6.91 0.51 -1.57% OTM | -28.18% 47.56% 05 Mar 27 101 n/a
  CPALL01C2703T 4.60 0.37 -0.58% OTM | -2.83% 50.08% 05 Mar 27 101 n/a
  CPALL01P2612A -7.58 0.74 -3.09% OTM | -18.58% 54.01% 08 Dec 26 42 n/a
  CPALL01P2703A -4.16 1.04 -0.95% OTM | -19.76% 54.38% 05 Mar 27 101 n/a
  CPF01C2611T 13.00 0.15 -8.61% OTM | -18.35% 57.45% 06 Nov 26 21 n/a
  CPF01C2612A 8.51 0.70 -3.02% OTM | -17.08% 53.59% 08 Dec 26 42 n/a
  CPF01C2701A 7.72 0.42 -2.67% OTM | -26.92% 54.50% 08 Jan 27 62 n/a
  CPF01C2702A 7.99 0.09 -2.60% OTM | -34.67% 51.88% 05 Feb 27 82 n/a
  CPF01C2706T 2.88 0.47 -0.21% ITM | 14.67% 57.26% 08 Jun 27 160 n/a
  CPF01P2612A -7.94 0.09 -6.33% OTM | -42.01% 65.81% 08 Dec 26 42 n/a
  CPF01P2701A -5.38 0.72 -2.35% OTM | -29.03% 63.93% 08 Jan 27 62 n/a
  CPN01C2611A 11.53 0.07 -10.49% OTM | -28.26% 58.16% 06 Nov 26 21 n/a
  CPN01C2703A 6.31 0.52 -1.55% OTM | -30.28% 52.45% 05 Mar 27 101 n/a
  CPN01C2706T 3.45 0.37 -0.36% OTM | -4.07% 54.74% 08 Jun 27 160 n/a
  CPN01P2706T -2.40 0.46 -0.56% OTM | -27.27% 67.51% 08 Jun 27 160 n/a
 CRC01C2610T 4.54 3.52 -0.05% ITM | 25.74% 300.95% 07 Oct 26 2 n/a
  CRC01C2611A 5.48 4.40 -1.33% ITM | 7.46% 75.28% 06 Nov 26 21 n/a
  CRC01C2701A 4.59 0.88 -1.15% OTM | -10.58% 68.61% 08 Jan 27 62 n/a
  CRC01C2706T 2.27 0.86 -0.14% ITM | 34.32% 70.61% 08 Jun 27 160 n/a
  CRC01P2611A -0.29 0.00 -0.61% OTM | -54.61% 114.96% 06 Nov 26 21 n/a
  CRC01P2701A -4.84 0.30 -3.23% OTM | -44.82% 79.52% 08 Jan 27 62 n/a
 DELTA01C2610A 0.00 0.00 0.00% OTM | -42.48% 377.62% 07 Oct 26 2 n/a
  DELTA01C2611A 6.84 0.16 -10.28% OTM | -40.98% 119.27% 06 Nov 26 21 n/a
  DELTA01C2612A 4.76 0.53 -2.69% OTM | -26.22% 95.66% 08 Dec 26 42 n/a
  DELTA01C2701W 4.10 0.61 -1.82% OTM | -30.56% 91.77% 08 Jan 27 62 n/a
  DELTA01C2705T 2.71 0.28 -0.67% OTM | -35.36% 95.17% 11 May 27 142 n/a
 DELTA01P2610A 0.00 0.00 0.00% OTM | -47.88% 383.56% 07 Oct 26 2 n/a
  DELTA01P2611A -4.80 0.38 -8.36% OTM | -38.49% 131.67% 06 Nov 26 21 n/a
 DOHOME01C2610A 0.00 0.00 -0.03% OTM | -26.26% 238.18% 07 Oct 26 2 n/a
  DOHOME01C2703A 4.41 0.64 -1.52% OTM | -41.50% 77.00% 05 Mar 27 101 n/a
  DOHOME01C2704T 3.38 0.38 -0.79% OTM | -28.66% 79.69% 08 Apr 27 124 n/a
 ERW01C2610A 11.01 2.07 -3.32% ITM | 8.08% 110.67% 07 Oct 26 2 n/a
  ERW01C2611T 3.36 0.89 -0.20% ITM | 38.42% 72.35% 06 Nov 26 21 n/a
  ERW01C2701A 5.55 0.60 -2.06% OTM | -26.33% 70.26% 08 Jan 27 62 n/a
  ERW01C2706T 2.31 0.49 -0.17% ITM | 28.01% 71.24% 08 Jun 27 160 n/a
  ERW01P2701A -2.68 0.51 -0.81% OTM | -2.49% 79.78% 08 Jan 27 62 n/a
  GFPT01C2703A 4.54 0.77 -1.19% OTM | -29.32% 67.71% 05 Mar 27 101 n/a
  GFPT01C2705T 2.31 0.84 -0.21% ITM | 25.14% 77.40% 11 May 27 142 n/a
  GLOBAL01C2611A 4.28 0.05 -5.71% OTM | -39.39% 91.70% 06 Nov 26 21 n/a
  GLOBAL01C2702A 4.97 0.41 -2.05% OTM | -41.59% 76.40% 05 Feb 27 82 n/a
  GLOBAL01C2707T 2.36 0.36 -0.31% OTM | -10.14% 83.26% 07 Jul 27 181 n/a
  GPSC01C2611A 7.69 0.77 -4.56% OTM | -12.27% 74.92% 06 Nov 26 21 n/a
  GPSC01C2612A 6.54 0.49 -3.31% OTM | -25.61% 73.19% 08 Dec 26 42 n/a
  GPSC01C2703A 4.14 0.80 -0.92% OTM | -21.02% 67.43% 05 Mar 27 101 n/a
  GPSC01C2707T 2.42 0.41 -0.26% ITM | 3.51% 74.92% 07 Jul 27 181 n/a
  GPSC01P2611A -1.36 0.01 -2.44% OTM | -48.37% 102.93% 06 Nov 26 21 n/a
  GPSC01P2612A -6.12 0.30 -5.60% OTM | -43.77% 84.13% 08 Dec 26 42 n/a
  GPSC01P2703A -3.27 0.80 -1.41% OTM | -40.57% 79.06% 05 Mar 27 101 n/a
  GST01C2612A 9.38 0.07 -7.73% OTM | -44.88% 80.42% 08 Dec 26 42 n/a
  GULF01C2611A 6.43 0.04 -6.73% OTM | -32.24% 68.66% 06 Nov 26 21 n/a
  GULF01C2612A 9.36 0.33 -4.61% OTM | -27.51% 57.70% 08 Dec 26 42 n/a
  GULF01C2702T 3.12 0.56 -0.37% ITM | 15.99% 71.03% 05 Feb 27 82 n/a
  GULF01C2702W 6.22 0.38 -2.03% OTM | -33.75% 58.64% 05 Feb 27 82 n/a
  GULF01C2703A 6.11 0.60 -1.46% OTM | -28.81% 52.65% 05 Mar 27 101 n/a
 GULF01P2610A 0.00 0.00 -0.03% OTM | -25.37% 201.63% 07 Oct 26 2 n/a
  GULF01P2612A -5.45 0.95 -2.55% OTM | -18.24% 67.86% 08 Dec 26 42 n/a
 GUNKUL01C2610A 5.05 2.46 -0.09% ITM | 23.42% 231.54% 07 Oct 26 2 n/a
 GUNKUL01C2610B 16.84 1.25 -25.21% OTM | -0.78% 107.00% 07 Oct 26 2 n/a
  GUNKUL01C2611A 6.88 0.82 -4.09% OTM | -11.25% 80.91% 06 Nov 26 21 n/a
  GUNKUL01C2612A 5.85 0.65 -2.83% OTM | -22.95% 77.51% 08 Dec 26 42 n/a
  GUNKUL01C2612B 6.84 0.15 -3.90% OTM | -29.50% 76.90% 08 Dec 26 42 n/a
  GUNKUL01C2703A 4.50 0.24 -1.41% OTM | -36.69% 73.95% 05 Mar 27 101 n/a
  GUNKUL01C2704T 1.71 0.58 -0.05% ITM | 112.94% 87.95% 08 Apr 27 124 n/a
  GUNKUL01C2705T 3.12 0.17 -0.64% OTM | -27.45% 79.06% 11 May 27 142 n/a
  GUNKUL01P2611A -1.23 0.01 -2.54% OTM | -53.32% 114.50% 06 Nov 26 21 n/a
  GUNKUL01P2612A -5.52 0.19 -4.77% OTM | -40.44% 86.32% 08 Dec 26 42 n/a
  GUNKUL01P2703A -2.96 0.45 -1.33% OTM | -40.85% 84.26% 05 Mar 27 101 n/a
 HANA01C2610A 8.26 2.23 -2.07% ITM | 12.37% 120.27% 07 Oct 26 2 n/a
  HANA01C2612A 3.82 1.28 -1.03% ITM | 4.15% 86.34% 08 Dec 26 42 n/a
  HANA01C2701W 3.37 1.22 -0.80% OTM | -0.23% 86.40% 08 Jan 27 62 n/a
  HANA01C2705T 2.06 0.49 -0.18% ITM | 36.86% 86.22% 11 May 27 142 n/a
  HANA01C2708T 2.42 0.36 -0.32% OTM | -14.60% 80.22% 06 Aug 27 201 n/a
 HANA01P2610A 0.00 0.00 0.00% OTM | -66.65% 649.56% 07 Oct 26 2 n/a
  HANA01P2611A -0.94 0.01 -2.23% OTM | -58.03% 136.91% 06 Nov 26 21 n/a
  HANA01P2701A -2.94 0.56 -2.07% OTM | -38.17% 104.19% 08 Jan 27 62 n/a
  HMPRO01C2701A 5.93 0.57 -1.87% OTM | -21.76% 61.78% 08 Jan 27 62 n/a
  HMPRO01C2706T 2.66 0.44 -0.23% ITM | 12.42% 65.10% 08 Jun 27 160 n/a
  ICHI01C2612A 10.53 0.28 -5.32% OTM | -28.42% 56.29% 08 Dec 26 42 n/a
  ICHI01C2703A 5.58 0.57 -1.32% OTM | -27.60% 55.79% 05 Mar 27 101 n/a
 IRPC01C2610A 16.60 1.03 -29.97% OTM | -1.61% 113.47% 07 Oct 26 2 n/a
  IRPC01C2612A 3.74 1.31 -1.09% ITM | 2.28% 90.53% 08 Dec 26 42 n/a
  IRPC01C2701A 4.02 1.04 -1.11% OTM | -10.19% 78.85% 08 Jan 27 62 n/a
  IRPC01C2703A 4.18 0.75 -1.41% OTM | -39.60% 80.23% 05 Mar 27 101 n/a
  IRPC01C2703T 2.48 0.54 -0.58% OTM | -10.19% 107.20% 05 Mar 27 101 n/a
 IRPC01P2610A 0.00 0.00 0.00% OTM | -69.57% 625.31% 07 Oct 26 2 n/a
  IRPC01P2612A -5.62 0.13 -6.22% OTM | -51.11% 94.52% 08 Dec 26 42 n/a
  IRPC01P2703A -2.77 0.85 -1.33% OTM | -42.30% 89.01% 05 Mar 27 101 n/a
 IVL01C2610A 0.65 0.01 -4.13% OTM | -20.91% 189.34% 07 Oct 26 2 n/a
  IVL01C2612A 5.30 0.65 -2.40% OTM | -19.78% 80.65% 08 Dec 26 42 n/a
  IVL01C2701A 4.41 2.73 -1.39% OTM | -17.40% 76.96% 08 Jan 27 62 n/a
  IVL01C2706T 2.30 0.68 -0.33% OTM | -5.63% 89.87% 08 Jun 27 160 n/a
 IVL01P2610A 0.00 0.00 0.00% OTM | -48.36% 416.19% 07 Oct 26 2 n/a
  IVL01P2612A -6.34 0.20 -6.66% OTM | -49.78% 87.99% 08 Dec 26 42 n/a
  IVL01P2702A -3.05 0.72 -1.56% OTM | -37.74% 88.73% 05 Feb 27 82 n/a
 JMART01C2610A 14.46 0.30 -47.20% OTM | -9.04% 128.80% 07 Oct 26 2 n/a
  JMART01C2611A 6.17 0.05 -7.92% OTM | -37.18% 95.16% 06 Nov 26 21 n/a
  JMART01C2702A 4.72 0.23 -2.02% OTM | -42.07% 83.38% 05 Feb 27 82 n/a
  JMART01C2705T 2.20 0.48 -0.27% ITM | 12.92% 90.51% 11 May 27 142 n/a
  JMART01C2707T 2.94 0.19 -0.70% OTM | -47.70% 85.42% 07 Jul 27 181 n/a
  JMART01C2709T 2.22 0.34 -0.31% OTM | -23.21% 88.70% 07 Sep 27 222 n/a
 JMT01C2610A 0.00 0.00 0.00% OTM | -33.20% 325.27% 07 Oct 26 2 n/a
  JMT01C2611A 4.56 0.07 -6.12% OTM | -39.13% 97.46% 06 Nov 26 21 n/a
  JMT01C2701T 3.50 0.85 -0.77% ITM | 0.96% 81.55% 08 Jan 27 62 n/a
  JMT01C2703A 4.57 0.43 -1.89% OTM | -50.30% 81.55% 05 Mar 27 101 n/a
 KBANK01C2610A 31.48 2.01 -35.61% OTM | -1.91% 61.98% 07 Oct 26 2 n/a
  KBANK01C2611A 12.17 0.86 -3.93% OTM | -5.44% 43.61% 06 Nov 26 21 n/a
  KBANK01C2612A 9.65 0.51 -3.44% OTM | -18.20% 49.54% 08 Dec 26 42 n/a
  KBANK01C2702T 3.43 0.56 -0.18% ITM | 28.18% 49.47% 05 Feb 27 82 n/a
 KBANK01C2704A 6.21 0.78 -1.03% OTM | -23.11% 43.93% 08 Apr 27 124 n/a
 KBANK01P2610A 0.00 0.00 0.00% OTM | -43.53% 332.45% 07 Oct 26 2 n/a
  KBANK01P2612A -8.66 0.20 -6.01% OTM | -36.34% 63.03% 08 Dec 26 42 n/a
  KBANK01P2702A -4.16 1.02 -1.36% OTM | -24.71% 64.02% 05 Feb 27 82 n/a
 KBANK01P2704A -3.51 0.79 -1.02% OTM | -33.90% 64.08% 08 Apr 27 124 n/a
 KCE01C2610A 2.43 1.16 -0.02% ITM | 68.05% 458.92% 07 Oct 26 2 n/a
  KCE01C2612A 3.05 1.87 -0.46% ITM | 27.39% 87.50% 08 Dec 26 42 n/a
  KCE01C2702W 3.03 1.42 -0.62% OTM | -1.58% 87.16% 05 Feb 27 82 n/a
  KCE01C2703A 3.21 1.23 -0.78% OTM | -19.46% 85.98% 05 Mar 27 101 n/a
  KCE01C2704A 3.55 1.11 -0.84% OTM | -30.25% 76.85% 08 Apr 27 124 n/a
  KCE01C2705T 1.57 0.59 -0.04% ITM | 141.17% 89.96% 11 May 27 142 n/a
 KKP01C2610A 10.56 5.53 -1.57% ITM | 9.57% 94.48% 07 Oct 26 2 n/a
  KKP01C2612A 5.44 2.41 -1.43% OTM | -4.20% 65.04% 08 Dec 26 42 n/a
  KKP01C2701A 5.38 0.92 -1.45% OTM | -14.77% 62.76% 08 Jan 27 62 n/a
  KKP01C2701B 6.24 0.54 -2.14% OTM | -24.73% 62.51% 08 Jan 27 62 n/a
  KKP01C2707T 3.40 0.50 -0.51% OTM | -25.46% 63.36% 07 Jul 27 181 n/a
  KKP01P2612A -8.71 0.06 -9.26% OTM | -52.98% 74.40% 08 Dec 26 42 n/a
  KKP01P2701A -4.50 0.73 -2.24% OTM | -31.20% 73.77% 08 Jan 27 62 n/a
  KTB01C2611A 10.39 0.90 -3.99% OTM | -6.47% 51.89% 06 Nov 26 21 n/a
  KTB01C2701A 7.37 0.59 -2.11% OTM | -20.52% 51.76% 08 Jan 27 62 n/a
  KTB01C2701T 2.71 0.90 -0.06% ITM | 53.20% 58.44% 08 Jan 27 62 n/a
 KTB01C2704A 5.02 0.82 -0.89% OTM | -22.81% 52.68% 08 Apr 27 124 n/a
  KTB01C2706T 3.65 0.47 -0.37% OTM | -4.90% 51.56% 08 Jun 27 160 n/a
  KTB01P2612A -6.53 0.06 -5.26% OTM | -43.29% 64.45% 08 Dec 26 42 n/a
  KTB01P2701A -6.08 0.49 -2.73% OTM | -31.48% 60.84% 08 Jan 27 62 n/a
 KTB01P2704A -4.04 0.71 -1.26% OTM | -39.10% 61.34% 08 Apr 27 124 n/a
  KTC01C2612A 6.62 0.42 -3.85% OTM | -31.03% 75.86% 08 Dec 26 42 n/a
  KTC01C2701A 6.15 0.30 -2.97% OTM | -38.30% 70.76% 08 Jan 27 62 n/a
  KTC01C2707T 2.55 0.39 -0.28% ITM | 0.37% 71.61% 07 Jul 27 181 n/a
  LH01C2707T 2.76 0.35 -0.34% OTM | -9.74% 70.08% 07 Jul 27 181 n/a
 M01C2610T 0.00 0.00 0.00% OTM | -37.71% 508.68% 07 Oct 26 2 n/a
  M01C2611A 13.12 0.10 -16.90% OTM | -37.48% 81.50% 06 Nov 26 21 n/a
  M01C2705T 2.42 0.40 -0.34% ITM | 1.13% 85.36% 11 May 27 142 n/a
  MEGA01C2702T 5.00 0.43 -0.75% OTM | -5.56% 51.91% 05 Feb 27 82 n/a
  MINT01C2612A 10.12 0.12 -8.16% OTM | -45.01% 72.03% 08 Dec 26 42 n/a
  MINT01C2702A 5.49 0.50 -1.83% OTM | -32.94% 66.41% 05 Feb 27 82 n/a
  MINT01C2706T 2.70 0.21 -0.39% OTM | -11.49% 76.31% 08 Jun 27 160 n/a
  MINT01P2612A -4.77 0.55 -3.19% OTM | -28.24% 83.86% 08 Dec 26 42 n/a
  MRDIYT01C2612A 6.07 0.05 -5.74% OTM | -50.67% 92.35% 08 Dec 26 42 n/a
  MRDIYT01C2704T 3.15 0.27 -0.85% OTM | -34.97% 89.15% 08 Apr 27 124 n/a
 MTC01C2610A 0.00 0.00 0.00% OTM | -30.50% 299.26% 07 Oct 26 2 n/a
  MTC01C2612A 8.40 0.19 -5.19% OTM | -34.62% 67.79% 08 Dec 26 42 n/a
  MTC01C2702W 5.67 0.28 -2.35% OTM | -42.75% 69.36% 05 Feb 27 82 n/a
  MTC01C2703A 4.86 0.55 -1.29% OTM | -30.50% 64.63% 05 Mar 27 101 n/a
  MTC01C2706T 2.74 0.38 -0.31% ITM | 0.45% 69.19% 08 Jun 27 160 n/a
 MTC01P2610A 0.00 0.00 0.00% OTM | -37.99% 320.55% 07 Oct 26 2 n/a
  MTC01P2612A -4.11 0.88 -2.85% OTM | -28.33% 91.05% 08 Dec 26 42 n/a
  OR01C2705T 2.94 0.40 -0.33% ITM | 2.82% 65.75% 11 May 27 142 n/a
  OSP01C2612A 8.77 0.30 -4.93% OTM | -31.13% 64.83% 08 Dec 26 42 n/a
  OSP01C2707T 3.38 0.43 -0.60% OTM | -33.99% 67.19% 07 Jul 27 181 n/a
  PR901C2612A 7.21 0.60 -2.80% OTM | -18.12% 61.89% 08 Dec 26 42 n/a
  PRM01C2702T 2.72 0.52 -0.16% ITM | 41.30% 63.14% 05 Feb 27 82 n/a
  PRM01C2707T 3.85 0.15 -0.86% OTM | -46.58% 67.78% 07 Jul 27 181 n/a
  PRM01P2701A -3.71 0.76 -1.67% OTM | -23.73% 78.08% 08 Jan 27 62 n/a
  PTG01C2611A 10.41 0.22 -9.01% OTM | -25.22% 68.66% 06 Nov 26 21 n/a
  PTG01C2701A 5.38 0.76 -1.67% OTM | -19.47% 66.52% 08 Jan 27 62 n/a
  PTG01C2704T 2.91 0.37 -0.39% ITM | 0.30% 73.38% 08 Apr 27 124 n/a
  PTG01P2704A -3.05 0.88 -1.28% OTM | -48.18% 79.42% 08 Apr 27 124 n/a
  PTT01C2611A 15.93 0.43 -7.81% OTM | -13.35% 44.17% 06 Nov 26 21 n/a
  PTT01C2703A 3.76 0.76 -0.23% ITM | 18.21% 47.48% 05 Mar 27 101 n/a
  PTT01C2705T 3.11 0.48 -0.21% ITM | 16.55% 53.48% 11 May 27 142 n/a
  PTT01P2703A -4.78 0.65 -1.30% OTM | -28.10% 54.33% 05 Mar 27 101 n/a
  PTTEP01C2611A 12.37 0.36 -7.18% OTM | -15.88% 53.77% 06 Nov 26 21 n/a
  PTTEP01C2612A 7.17 0.97 -1.81% OTM | -7.29% 52.33% 08 Dec 26 42 n/a
  PTTEP01C2702W 5.96 0.63 -1.39% OTM | -21.06% 53.54% 05 Feb 27 82 n/a
  PTTEP01C2703T 3.53 0.44 -0.33% ITM | 12.16% 56.19% 05 Mar 27 101 n/a
 PTTEP01P2610A 0.00 0.00 0.00% OTM | -28.54% 216.72% 07 Oct 26 2 n/a
  PTTEP01P2612A -7.26 0.26 -4.90% OTM | -33.55% 68.58% 08 Dec 26 42 n/a
  PTTEP01P2702A -3.74 0.97 -1.29% OTM | -24.61% 68.86% 05 Feb 27 82 n/a
  PTTEP01P2703T -3.36 0.30 -1.07% OTM | -27.87% 68.96% 05 Mar 27 101 n/a
  PTTGC01C2611A 5.09 1.62 -1.48% ITM | 7.81% 80.72% 06 Nov 26 21 n/a
  PTTGC01C2701A 3.66 1.58 -0.65% ITM | 5.65% 73.31% 08 Jan 27 62 n/a
  PTTGC01C2703A 3.87 1.09 -0.91% OTM | -22.32% 72.70% 05 Mar 27 101 n/a
  PTTGC01C2704T 2.09 0.52 -0.16% ITM | 45.73% 86.51% 08 Apr 27 124 n/a
 PTTGC01P2610A 0.00 0.00 0.00% OTM | -59.49% 516.48% 07 Oct 26 2 n/a
  PTTGC01P2701A -6.06 0.10 -5.49% OTM | -59.30% 83.23% 08 Jan 27 62 n/a
  PTTGC01P2703A -3.26 0.48 -1.71% OTM | -49.83% 85.54% 05 Mar 27 101 n/a
  RATCH01C2707T 3.30 0.50 -0.35% OTM | -8.39% 56.34% 07 Jul 27 181 n/a
 RCL01C2610T 2.09 0.87 -0.01% ITM | 90.90% 472.81% 07 Oct 26 2 n/a
  RCL01C2612A 5.32 1.31 -1.89% OTM | -11.75% 73.76% 08 Dec 26 42 n/a
  RCL01C2702A 4.43 0.87 -1.37% OTM | -27.16% 75.32% 05 Feb 27 82 n/a
  RCL01C2703A 4.39 0.64 -1.25% OTM | -32.53% 71.71% 05 Mar 27 101 n/a
  RCL01C2707T 2.69 0.63 -0.36% OTM | -13.83% 73.87% 07 Jul 27 181 n/a
  RCL01P2702A -3.72 0.54 -2.01% OTM | -42.79% 83.26% 05 Feb 27 82 n/a
  SAWAD01C2611A 15.40 0.11 -17.58% OTM | -33.94% 70.78% 06 Nov 26 21 n/a
  SAWAD01C2612A 10.38 0.07 -6.76% OTM | -36.35% 67.11% 08 Dec 26 42 n/a
  SAWAD01C2701A 5.95 0.57 -2.23% OTM | -27.33% 67.20% 08 Jan 27 62 n/a
  SAWAD01C2704T 3.93 0.17 -0.93% OTM | -31.87% 71.00% 08 Apr 27 124 n/a
  SAWAD01P2611A -8.63 0.14 -12.66% OTM | -38.53% 89.69% 06 Nov 26 21 n/a
  SAWAD01P2701A -3.29 0.62 -1.48% OTM | -21.10% 82.86% 08 Jan 27 62 n/a
 SCB01C2610A 5.33 0.03 -14.22% OTM | -8.95% 83.39% 07 Oct 26 2 n/a
  SCB01C2612A 10.20 0.40 -3.93% OTM | -20.72% 49.53% 08 Dec 26 42 n/a
  SCB01C2703A 7.20 0.69 -1.33% OTM | -21.35% 42.45% 05 Mar 27 101 n/a
  SCB01C2703T 4.59 0.47 -0.43% ITM | 4.56% 44.86% 05 Mar 27 101 n/a
 SCB01P2610A 0.00 0.00 0.00% OTM | -37.59% 292.46% 07 Oct 26 2 n/a
  SCB01P2612A -7.66 0.35 -4.58% OTM | -30.11% 62.97% 08 Dec 26 42 n/a
 SCB01P2703A -3.55 0.82 -1.00% OTM | -24.11% 64.02% 05 Mar 27 101 n/a
 SCC01C2610A 7.34 0.04 -27.59% OTM | -12.16% 115.29% 07 Oct 26 2 n/a
  SCC01C2701A 6.26 0.51 -2.29% OTM | -27.39% 63.28% 08 Jan 27 62 n/a
  SCC01C2704T 2.56 0.49 -0.23% ITM | 24.44% 71.16% 08 Apr 27 124 n/a
 SCC01P2610A 0.00 0.00 0.00% OTM | -41.90% 337.34% 07 Oct 26 2 n/a
  SCC01P2701A -4.51 0.66 -2.45% OTM | -34.61% 76.50% 08 Jan 27 62 n/a
 SCGP01C2610A 0.20 0.00 -1.02% OTM | -17.32% 169.80% 07 Oct 26 2 n/a
  SCGP01C2703A 4.21 0.73 -1.27% OTM | -34.36% 75.66% 05 Mar 27 101 n/a
  SCGP01C2706T 2.25 0.95 -0.18% ITM | 26.13% 75.52% 08 Jun 27 160 n/a
  SCGP01C2708T 2.79 0.44 -0.46% OTM | -32.35% 76.24% 06 Aug 27 201 n/a
 SCGP01P2610A 0.00 0.00 0.00% OTM | -44.90% 390.60% 07 Oct 26 2 n/a
  SCGP01P2612A -5.76 0.37 -4.80% OTM | -39.19% 83.81% 08 Dec 26 42 n/a
 SET01C2610A 0.00 0.00 0.00% OTM | -13.30% 84.87% 07 Oct 26 2 n/a
  SET01C2611A 10.52 0.01 -6.11% OTM | -19.89% 30.00% 06 Nov 26 21 n/a
  SET01C2612A 21.52 0.27 -5.60% OTM | -15.61% 26.75% 08 Dec 26 42 n/a
  SET01C2701A 13.68 0.86 -1.81% OTM | -8.28% 25.14% 08 Jan 27 62 n/a
  SET01C2703T 8.65 0.34 -0.71% OTM | -4.11% 26.95% 05 Mar 27 101 n/a
  SET01C2706L 2.49 0.16 -0.05% ITM | 58.22% 50.92% 08 Jun 27 160 n/a
 SET01P2610A 0.00 0.00 0.00% OTM | -24.16% 146.90% 07 Oct 26 2 n/a
  SET01P2611A -9.41 0.01 -7.37% OTM | -25.74% 38.97% 06 Nov 26 21 n/a
  SET01P2612A -18.96 0.15 -7.42% OTM | -24.16% 32.44% 08 Dec 26 42 n/a
  SET01P2612B -18.23 0.27 -5.41% OTM | -17.84% 29.43% 08 Dec 26 42 n/a
  SET01P2701A -11.40 0.61 -1.89% OTM | -11.52% 29.04% 08 Jan 27 62 n/a
  SET01P2703T -6.72 0.23 -0.87% OTM | -11.52% 34.07% 05 Mar 27 101 n/a
  SET01P2706L -3.08 0.21 -0.29% ITM | 7.44% 48.27% 08 Jun 27 160 n/a
  SET5001C2611A 30.90 0.16 -12.15% OTM | -12.40% 26.85% 06 Nov 26 21 n/a
  SET5001C2612A 19.38 0.38 -3.82% OTM | -10.53% 24.97% 08 Dec 26 42 n/a
  SET5001C2612F 17.76 0.31 -3.95% OTM | -17.47% 27.10% 29 Dec 26 56 n/a
  SET5001C2612G 19.03 0.48 -3.50% OTM | -14.10% 23.78% 29 Dec 26 56 n/a
 SET5001P2610A 0.00 0.00 0.00% OTM | -21.52% 135.01% 07 Oct 26 2 n/a
  SET5001P2611A -26.65 0.11 -13.93% OTM | -16.76% 31.64% 06 Nov 26 21 n/a
  SET5001P2612A -13.92 0.76 -2.81% OTM | -9.63% 29.24% 08 Dec 26 42 n/a
  SET5001P2612F -13.66 0.72 -2.78% OTM | -14.47% 29.09% 29 Dec 26 56 n/a
 SPRC01C2610A 2.76 3.05 -0.02% ITM | 56.10% 337.06% 07 Oct 26 2 n/a
  SPRC01C2612A 2.85 1.99 -0.17% ITM | 45.04% 72.12% 08 Dec 26 42 n/a
  SPRC01C2701A 3.58 1.58 -0.51% ITM | 13.03% 68.68% 08 Jan 27 62 n/a
  SPRC01C2703A 4.11 0.99 -1.00% OTM | -24.64% 70.81% 05 Mar 27 101 n/a
  SPRC01C2703T 1.70 1.24 -0.03% ITM | 129.22% 82.40% 05 Mar 27 101 n/a
  SPRC01C2705T 2.73 0.81 -0.28% ITM | 10.00% 68.13% 11 May 27 142 n/a
  SPRC01P2612A -3.81 0.04 -4.16% OTM | -53.33% 87.78% 08 Dec 26 42 n/a
 STA01C2610A 0.06 0.00 -0.42% OTM | -22.03% 191.86% 07 Oct 26 2 n/a
  STA01C2612A 5.03 1.13 -1.53% OTM | -6.17% 72.61% 08 Dec 26 42 n/a
  STA01C2702A 4.60 0.68 -1.42% OTM | -27.70% 72.79% 05 Feb 27 82 n/a
  STA01C2708T 3.01 0.69 -0.44% OTM | -27.11% 68.59% 06 Aug 27 201 n/a
  STA01P2702A -2.89 0.69 -1.21% OTM | -26.98% 83.97% 05 Feb 27 82 n/a
  STECON01C2611A 8.57 0.31 -8.57% OTM | -27.51% 87.18% 06 Nov 26 21 n/a
  STECON01C2703A 4.15 0.59 -1.59% OTM | -45.71% 84.61% 05 Mar 27 101 n/a
  STECON01C2704T 2.95 0.47 -0.67% OTM | -24.48% 87.69% 08 Apr 27 124 n/a
  STECON01P2611A -7.21 0.38 -8.22% OTM | -27.98% 89.42% 06 Nov 26 21 n/a
 STGT01C2610A 0.00 0.00 0.00% OTM | -42.97% 405.32% 07 Oct 26 2 n/a
  STGT01C2612A 6.62 0.36 -3.77% OTM | -30.51% 74.45% 08 Dec 26 42 n/a
  STGT01C2704T 3.48 0.46 -0.74% OTM | -25.58% 74.31% 08 Apr 27 124 n/a
  TASCO01C2701A 5.22 0.88 -1.37% OTM | -14.18% 63.25% 08 Jan 27 62 n/a
  TASCO01P2701A -3.75 0.75 -1.99% OTM | -30.43% 83.09% 08 Jan 27 62 n/a
  TCAP01C2612A 6.83 0.85 -2.20% OTM | -12.25% 59.68% 08 Dec 26 42 n/a
  TCAP01C2702A 6.37 0.44 -2.24% OTM | -36.20% 61.95% 05 Feb 27 82 n/a
  TCAP01C2708T 3.59 0.39 -0.57% OTM | -33.55% 61.72% 06 Aug 27 201 n/a
  TCAP01P2612A -3.88 0.88 -2.17% OTM | -18.20% 86.77% 08 Dec 26 42 n/a
  THAI01C2612A 6.52 0.14 -6.21% OTM | -50.65% 94.99% 08 Dec 26 42 n/a
  THAI01C2701A 5.49 0.46 -2.50% OTM | -34.77% 75.49% 08 Jan 27 62 n/a
  THAI01C2703T 3.70 0.44 -0.91% OTM | -22.79% 77.20% 05 Mar 27 101 n/a
 TIDLOR01C2610T 0.00 0.00 -0.01% OTM | -27.91% 321.35% 07 Oct 26 2 n/a
  TIDLOR01C2611A 15.27 0.14 -15.12% OTM | -29.23% 67.12% 06 Nov 26 21 n/a
  TIDLOR01C2703A 4.92 0.58 -1.40% OTM | -33.80% 65.81% 05 Mar 27 101 n/a
  TIDLOR01C2706T 2.78 0.33 -0.37% OTM | -8.56% 72.12% 08 Jun 27 160 n/a
  TIDLOR01P2611A -7.29 0.29 -9.68% OTM | -34.30% 91.50% 06 Nov 26 21 n/a
  TISCO01C2703T 4.93 0.53 -0.56% OTM | -2.16% 45.86% 05 Mar 27 101 n/a
  TLI01C2611A 7.70 0.10 -8.77% OTM | -33.73% 80.73% 06 Nov 26 21 n/a
  TOA01C2702T 3.04 0.52 -0.55% ITM | 2.63% 83.71% 05 Feb 27 82 n/a
 TOP01C2610A 5.68 2.65 -0.10% ITM | 20.62% 185.43% 07 Oct 26 2 n/a
  TOP01C2612A 4.58 1.35 -1.02% ITM | 3.68% 69.77% 08 Dec 26 42 n/a
  TOP01C2701A 4.92 0.97 -1.25% OTM | -11.68% 65.39% 08 Jan 27 62 n/a
  TOP01C2701T 2.49 0.88 -0.13% ITM | 54.76% 70.89% 08 Jan 27 62 n/a
 TOP01C2709T 2.84 0.72 -0.29% OTM | -11.77% 62.28% 07 Sep 27 222 n/a
  TOP01P2701A -7.64 0.04 -7.67% OTM | -64.19% 82.66% 08 Jan 27 62 n/a
  TOP01P2701B -4.47 0.32 -3.08% OTM | -44.52% 84.65% 08 Jan 27 62 n/a
 TRUE01C2610A 0.00 0.00 0.00% OTM | -38.02% 363.15% 07 Oct 26 2 n/a
  TRUE01C2612A 6.94 0.35 -4.10% OTM | -31.79% 74.41% 08 Dec 26 42 n/a
  TRUE01C2703A 4.72 0.65 -1.32% OTM | -32.89% 66.61% 05 Mar 27 101 n/a
  TRUE01C2703T 2.90 0.35 -0.57% OTM | -7.56% 87.20% 05 Mar 27 101 n/a
 TRUE01P2610A 0.00 0.00 0.00% OTM | -48.92% 396.52% 07 Oct 26 2 n/a
  TRUE01P2612A -5.58 0.42 -4.79% OTM | -40.66% 84.90% 08 Dec 26 42 n/a
 TRUE01P2703A -2.93 0.75 -1.33% OTM | -41.18% 84.66% 05 Mar 27 101 n/a
  TTB01C2612A 7.81 1.25 -1.62% OTM | -4.68% 45.76% 08 Dec 26 42 n/a
  TTB01C2701A 8.38 0.60 -2.11% OTM | -18.16% 45.00% 08 Jan 27 62 n/a
  TTB01C2707T 3.05 0.53 -0.16% ITM | 18.58% 47.79% 07 Jul 27 181 n/a
  TTB01P2701A -6.42 0.55 -2.21% OTM | -22.97% 53.31% 08 Jan 27 62 n/a
  TU01C2612A 7.05 0.65 -2.51% OTM | -15.57% 60.43% 08 Dec 26 42 n/a
  TU01C2708T 3.43 0.45 -0.41% OTM | -20.29% 56.55% 06 Aug 27 201 n/a
  VGI01C2611A 6.89 0.40 -6.71% OTM | -25.00% 98.80% 06 Nov 26 21 n/a
  VGI01C2704T 2.75 0.42 -0.70% OTM | -28.95% 98.69% 08 Apr 27 124 n/a
  VGI01P2611A -6.84 0.25 -9.08% OTM | -32.28% 98.62% 06 Nov 26 21 n/a
 WHA01C2610T 6.66 1.27 -0.55% ITM | 16.74% 154.81% 07 Oct 26 2 n/a
  WHA01C2611A 3.92 0.02 -4.55% OTM | -34.83% 87.36% 06 Nov 26 21 n/a
  WHA01C2701A 5.56 0.66 -2.21% OTM | -29.04% 71.68% 08 Jan 27 62 n/a
  WHA01C2705T 2.78 0.27 -0.36% OTM | -0.21% 72.48% 11 May 27 142 n/a
  WHA01P2611A -4.17 0.03 -7.47% OTM | -47.39% 98.46% 06 Nov 26 21 n/a
  WHAUP01C2612A 9.95 0.26 -5.10% OTM | -28.61% 58.38% 08 Dec 26 42 n/a
  WHAUP01C2612B 8.57 0.22 -5.24% OTM | -33.91% 68.58% 08 Dec 26 42 n/a
  WHAUP01C2704A 4.72 0.58 -1.28% OTM | -40.40% 65.11% 08 Apr 27 124 n/a
  WHAUP01P2612A -4.35 1.11 -2.34% OTM | -19.85% 80.49% 08 Dec 26 42 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01P2701A -2.45 0.61 -1.88% OTM | -38.12% 117.42% 08 Jan 27 62 n/a
 DELTA01C2702A 3.44 1.08 -0.90% OTM | -15.16% 85.67% 05 Feb 27 82 n/a
 AOT01P2703A -3.27 1.22 -1.01% OTM | -25.91% 68.98% 05 Mar 27 101 n/a
 KCE01C2704B 3.65 0.80 -1.02% OTM | -38.73% 80.64% 08 Apr 27 124 n/a
 KCE01C2707T 2.05 0.82 -0.20% ITM | 17.45% 86.82% 07 Jul 27 181 n/a
 DELTA01C2701A 4.12 0.75 -1.46% OTM | -20.61% 85.20% 08 Jan 27 62 n/a
 PTTGC01C2704A 4.05 0.86 -0.98% OTM | -33.60% 69.52% 08 Apr 27 124 n/a
 HANA01C2701A 3.88 0.89 -1.11% OTM | -10.29% 82.17% 08 Jan 27 62 n/a
 SET5001P2612G -12.98 1.02 -2.36% OTM | -12.09% 28.55% 29 Dec 26 56 n/a
 SET5001C2612H 14.55 0.93 -2.09% OTM | -8.50% 25.34% 29 Dec 26 56 n/a
 AAV01C2703T 4.04 0.17 -1.22% OTM | -35.55% 74.31% 05 Mar 27 101 Warning
 ADVANC01C2610A 0.00 0.00 0.00% OTM | -22.18% 177.51% 07 Oct 26 2 n/a
  ADVANC01C2701A 9.62 0.33 -3.36% OTM | -28.85% 47.59% 08 Jan 27 62 n/a
  ADVANC01C2701T 6.17 0.53 -0.91% OTM | -1.57% 44.99% 08 Jan 27 62 n/a
  ADVANC01C2703A 7.56 0.61 -1.40% OTM | -22.26% 40.87% 05 Mar 27 101 n/a
 ADVANC01C2709T 4.04 0.60 -0.35% OTM | -13.58% 43.26% 07 Sep 27 222 n/a
  ADVANC01P2701A -6.42 0.65 -2.85% OTM | -31.74% 58.89% 08 Jan 27 62 n/a
 ADVANC01P2703A -4.04 0.80 -1.08% OTM | -24.52% 58.89% 05 Mar 27 101 n/a
  AEONTS01C2612A 7.75 0.12 -4.88% OTM | -35.11% 70.55% 08 Dec 26 42 n/a
 AMATA01C2610A 5.85 6.22 -0.09% ITM | 18.40% 242.24% 07 Oct 26 2 n/a
  AMATA01C2612A 6.07 0.79 -2.39% OTM | -17.27% 69.02% 08 Dec 26 42 n/a
  AMATA01C2703A 4.75 0.58 -1.41% OTM | -35.79% 67.13% 05 Mar 27 101 n/a
  AMATA01C2706T 2.27 0.94 -0.14% ITM | 35.00% 69.99% 08 Jun 27 160 n/a
 AMATA01P2610A 0.00 0.00 0.00% OTM | -41.11% 376.08% 07 Oct 26 2 n/a
  AMATA01P2612A -6.10 0.36 -4.52% OTM | -34.92% 78.12% 08 Dec 26 42 n/a
  AMATA01P2703A -2.96 1.04 -1.14% OTM | -33.28% 78.98% 05 Mar 27 101 n/a
  AOT01C2612A 9.55 0.23 -4.78% OTM | -28.59% 55.70% 08 Dec 26 42 n/a
  AOT01C2703A 6.56 0.55 -1.59% OTM | -30.09% 50.57% 05 Mar 27 101 n/a
  AOT01C2705T 2.89 0.43 -0.26% ITM | 12.26% 61.79% 11 May 27 142 n/a
  AOT01P2612A -6.99 0.46 -4.51% OTM | -31.48% 68.50% 08 Dec 26 42 n/a
  AWC01C2701A 5.34 0.69 -1.62% OTM | -19.09% 65.74% 08 Jan 27 62 n/a
  AWC01C2703T 2.28 0.63 -0.13% ITM | 53.26% 73.71% 05 Mar 27 101 n/a
  AWC01P2701A -5.43 0.27 -3.60% OTM | -45.85% 74.57% 08 Jan 27 62 n/a
  BA01C2611A 7.91 0.90 -4.29% OTM | -10.13% 71.41% 06 Nov 26 21 n/a
  BA01C2612A 6.81 0.52 -3.36% OTM | -24.99% 70.80% 08 Dec 26 42 n/a
  BA01C2703A 5.58 0.66 -1.57% OTM | -34.09% 60.87% 05 Mar 27 101 n/a
  BA01C2706T 2.36 0.47 -0.20% ITM | 21.13% 72.25% 08 Jun 27 160 n/a
  BA01P2612A -6.61 0.12 -6.61% OTM | -49.24% 80.65% 08 Dec 26 42 n/a
  BAM01C2612A 7.96 0.34 -4.03% OTM | -27.40% 64.16% 08 Dec 26 42 n/a
  BANPU01C2701A 6.11 0.54 -2.13% OTM | -25.72% 62.79% 08 Jan 27 62 n/a
  BANPU01P2701A -3.98 0.87 -1.73% OTM | -24.14% 74.15% 08 Jan 27 62 n/a
 BCH01C2610T 0.34 0.00 -1.46% OTM | -14.40% 213.40% 07 Oct 26 2 n/a
  BCH01C2612A 7.08 0.72 -2.45% OTM | -14.66% 59.83% 08 Dec 26 42 n/a
  BCH01C2708T 3.19 0.55 -0.40% OTM | -21.05% 61.34% 06 Aug 27 201 n/a
 BCP01C2610A 7.43 2.54 -0.41% ITM | 14.59% 151.97% 07 Oct 26 2 n/a
  BCP01C2612A 3.71 1.96 -0.42% ITM | 22.06% 68.81% 08 Dec 26 42 n/a
  BCP01C2701A 4.40 1.25 -0.96% OTM | -4.83% 67.46% 08 Jan 27 62 n/a
  BCP01C2702A 4.84 0.94 -1.23% OTM | -20.64% 64.78% 05 Feb 27 82 n/a
  BCP01C2703A 4.71 0.63 -1.28% OTM | -31.11% 66.68% 05 Mar 27 101 n/a
  BCP01C2707T 2.96 0.69 -0.40% OTM | -16.82% 67.94% 07 Jul 27 181 n/a
  BCP01P2701A -6.00 0.18 -4.26% OTM | -48.80% 75.18% 08 Jan 27 62 n/a
  BCP01P2703A -3.29 1.05 -1.44% OTM | -41.67% 79.33% 05 Mar 27 101 n/a
 BCP01P2703B -3.16 0.63 -1.32% OTM | -38.64% 79.22% 05 Mar 27 101 n/a
  BCPG01C2611A 9.35 0.18 -9.45% OTM | -29.50% 77.21% 06 Nov 26 21 n/a
  BCPG01C2705T 2.87 0.35 -0.43% OTM | -9.56% 74.90% 11 May 27 142 n/a
  BDMS01C2611A 14.19 0.34 -8.57% OTM | -16.89% 51.97% 06 Nov 26 21 n/a
  BDMS01C2703A 6.47 0.60 -1.47% OTM | -27.92% 49.14% 05 Mar 27 101 n/a
  BDMS01C2706T 3.10 0.43 -0.26% ITM | 7.12% 55.71% 08 Jun 27 160 n/a
  BDMS01P2612A -8.72 0.30 -5.39% OTM | -32.06% 60.47% 08 Dec 26 42 n/a
  BDMS01P2703A -4.59 0.84 -1.48% OTM | -34.13% 59.45% 05 Mar 27 101 n/a
  BEM01C2612A 7.33 0.59 -3.07% OTM | -20.55% 63.00% 08 Dec 26 42 n/a
  BEM01C2703A 5.43 0.48 -1.65% OTM | -37.74% 62.91% 05 Mar 27 101 n/a
 BEM01C2704A 4.56 0.83 -0.95% OTM | -28.06% 60.02% 08 Apr 27 124 n/a
  BEM01C2706T 3.47 0.47 -0.51% OTM | -18.55% 61.90% 08 Jun 27 160 n/a
  BGRIM01C2612A 6.61 0.45 -4.07% OTM | -32.63% 79.49% 08 Dec 26 42 n/a
  BGRIM01C2703A 4.89 0.49 -1.67% OTM | -41.75% 71.56% 05 Mar 27 101 n/a
  BGRIM01C2703T 3.57 0.48 -0.65% OTM | -9.18% 70.55% 05 Mar 27 101 n/a
 BGRIM01C2704A 4.07 0.78 -1.14% OTM | -40.33% 73.93% 08 Apr 27 124 n/a
  BGRIM01C2706T 2.10 0.47 -0.17% ITM | 33.29% 80.76% 08 Jun 27 160 n/a
  BGRIM01P2612A -7.32 0.06 -8.19% OTM | -53.58% 84.04% 08 Dec 26 42 n/a
  BGRIM01P2701A -4.11 0.71 -2.42% OTM | -36.31% 83.04% 08 Jan 27 62 n/a
  BH01C2612A 7.06 0.66 -2.73% OTM | -17.69% 62.72% 08 Dec 26 42 n/a
  BH01C2703A 5.85 0.26 -1.72% OTM | -37.06% 58.92% 05 Mar 27 101 n/a
  BH01C2705T 2.85 0.43 -0.27% ITM | 10.37% 63.85% 11 May 27 142 n/a
  BH01P2611A -2.88 0.01 -5.19% OTM | -48.73% 93.14% 06 Nov 26 21 n/a
  BH01P2612A -6.41 0.21 -6.04% OTM | -45.22% 83.79% 08 Dec 26 42 n/a
  BH01P2703A -3.45 0.52 -1.38% OTM | -38.21% 74.44% 05 Mar 27 101 n/a
  BJC01C2701A 5.22 0.99 -1.28% OTM | -11.75% 61.71% 08 Jan 27 62 n/a
  BJC01C2703T 3.11 0.60 -0.34% ITM | 12.47% 66.97% 05 Mar 27 101 n/a
  BJC01P2703A -3.35 0.73 -1.29% OTM | -35.89% 74.31% 05 Mar 27 101 n/a
  BLA01C2612A 6.69 0.04 -4.45% OTM | -38.45% 65.87% 08 Dec 26 42 n/a
  BLA01C2707T 3.74 0.14 -0.71% OTM | -38.45% 63.85% 07 Jul 27 181 n/a
  BLA01P2612A -5.48 0.33 -3.42% OTM | -28.47% 75.27% 08 Dec 26 42 n/a
  BTG01C2611A 11.23 0.25 -9.37% OTM | -23.62% 68.81% 06 Nov 26 21 n/a
  BTG01C2704T 3.14 0.12 -0.54% OTM | -11.28% 74.88% 08 Apr 27 124 n/a
  BTG01P2611A -12.70 0.09 -19.45% OTM | -41.15% 81.77% 06 Nov 26 21 n/a
  BTS01C2612A 7.59 0.06 -6.23% OTM | -45.65% 76.44% 08 Dec 26 42 n/a
  BTS01C2706T 2.66 0.23 -0.32% OTM | -1.28% 72.47% 08 Jun 27 160 n/a
 CBG01C2610T 17.90 0.13 -51.26% OTM | -7.69% 113.37% 07 Oct 26 2 n/a
  CBG01C2611A 6.15 1.36 -2.09% ITM | 2.02% 72.00% 06 Nov 26 21 n/a
  CBG01C2612A 5.87 0.76 -2.25% OTM | -15.52% 70.70% 08 Dec 26 42 n/a
  CBG01C2702A 5.73 0.53 -1.75% OTM | -30.10% 61.84% 05 Feb 27 82 n/a
  CBG01C2706T 3.23 0.51 -0.45% OTM | -15.52% 64.41% 08 Jun 27 160 n/a
  CBG01P2611A -0.07 0.00 -0.18% OTM | -60.79% 131.35% 06 Nov 26 21 n/a
  CBG01P2612A -7.96 0.13 -8.28% OTM | -50.06% 82.13% 08 Dec 26 42 n/a
  CBG01P2702A -3.24 1.00 -1.45% OTM | -32.50% 81.93% 05 Feb 27 82 n/a
  CENTEL01C2701A 4.70 0.83 -1.64% OTM | -22.07% 76.38% 08 Jan 27 62 n/a
  CENTEL01C2706T 2.24 0.46 -0.19% ITM | 23.57% 77.13% 08 Jun 27 160 n/a
  CENTEL01P2701A -4.33 0.61 -2.70% OTM | -39.31% 82.91% 08 Jan 27 62 n/a
  CHG01C2612A 7.12 0.34 -4.47% OTM | -34.36% 74.60% 08 Dec 26 42 n/a
  CHG01C2703A 4.74 0.69 -1.47% OTM | -37.30% 69.32% 05 Mar 27 101 n/a
  CHG01C2708T 3.23 0.55 -0.56% OTM | -37.80% 68.95% 06 Aug 27 201 n/a
  CK01C2611A 13.21 0.11 -15.14% OTM | -33.68% 75.29% 06 Nov 26 21 n/a
  CK01C2702A 5.04 0.63 -1.80% OTM | -34.86% 72.44% 05 Feb 27 82 n/a
  CK01C2705T 2.54 0.40 -0.33% ITM | 3.04% 79.42% 11 May 27 142 n/a
  CK01P2611A -8.10 0.34 -10.32% OTM | -32.56% 88.80% 06 Nov 26 21 n/a
 COM701C2610A 8.36 0.10 -26.07% OTM | -9.71% 116.25% 07 Oct 26 2 n/a
  COM701C2702A 5.58 0.67 -1.55% OTM | -25.74% 61.11% 05 Feb 27 82 n/a
  COM701C2705T 2.36 1.15 -0.14% ITM | 40.70% 64.46% 11 May 27 142 n/a
  COM701C2707T 3.43 0.48 -0.55% OTM | -28.29% 64.77% 07 Jul 27 181 n/a
 CPALL01C2610A 0.00 0.00 0.00% OTM | -26.41% 237.93% 07 Oct 26 2 n/a
  CPALL01C2612A 10.34 0.27 -4.51% OTM | -24.33% 51.62% 08 Dec 26 42 n/a
  CPALL01C2703A 6.91 0.51 -1.57% OTM | -28.18% 47.56% 05 Mar 27 101 n/a
  CPALL01C2703T 4.60 0.37 -0.58% OTM | -2.83% 50.08% 05 Mar 27 101 n/a
  CPALL01P2612A -7.58 0.74 -3.09% OTM | -18.58% 54.01% 08 Dec 26 42 n/a
  CPALL01P2703A -4.16 1.04 -0.95% OTM | -19.76% 54.38% 05 Mar 27 101 n/a
  CPF01C2611T 13.00 0.15 -8.61% OTM | -18.35% 57.45% 06 Nov 26 21 n/a
  CPF01C2612A 8.51 0.70 -3.02% OTM | -17.08% 53.59% 08 Dec 26 42 n/a
  CPF01C2701A 7.72 0.42 -2.67% OTM | -26.92% 54.50% 08 Jan 27 62 n/a
  CPF01C2702A 7.99 0.09 -2.60% OTM | -34.67% 51.88% 05 Feb 27 82 n/a
  CPF01C2706T 2.88 0.47 -0.21% ITM | 14.67% 57.26% 08 Jun 27 160 n/a
  CPF01P2612A -7.94 0.09 -6.33% OTM | -42.01% 65.81% 08 Dec 26 42 n/a
  CPF01P2701A -5.38 0.72 -2.35% OTM | -29.03% 63.93% 08 Jan 27 62 n/a
  CPN01C2611A 11.53 0.07 -10.49% OTM | -28.26% 58.16% 06 Nov 26 21 n/a
  CPN01C2703A 6.31 0.52 -1.55% OTM | -30.28% 52.45% 05 Mar 27 101 n/a
  CPN01C2706T 3.45 0.37 -0.36% OTM | -4.07% 54.74% 08 Jun 27 160 n/a
  CPN01P2706T -2.40 0.46 -0.56% OTM | -27.27% 67.51% 08 Jun 27 160 n/a
 CRC01C2610T 4.54 3.52 -0.05% ITM | 25.74% 300.95% 07 Oct 26 2 n/a
  CRC01C2611A 5.48 4.40 -1.33% ITM | 7.46% 75.28% 06 Nov 26 21 n/a
  CRC01C2701A 4.59 0.88 -1.15% OTM | -10.58% 68.61% 08 Jan 27 62 n/a
  CRC01C2706T 2.27 0.86 -0.14% ITM | 34.32% 70.61% 08 Jun 27 160 n/a
  CRC01P2611A -0.29 0.00 -0.61% OTM | -54.61% 114.96% 06 Nov 26 21 n/a
  CRC01P2701A -4.84 0.30 -3.23% OTM | -44.82% 79.52% 08 Jan 27 62 n/a
 DELTA01C2610A 0.00 0.00 0.00% OTM | -42.48% 377.62% 07 Oct 26 2 n/a
  DELTA01C2611A 6.84 0.16 -10.28% OTM | -40.98% 119.27% 06 Nov 26 21 n/a
  DELTA01C2612A 4.76 0.53 -2.69% OTM | -26.22% 95.66% 08 Dec 26 42 n/a
  DELTA01C2701W 4.10 0.61 -1.82% OTM | -30.56% 91.77% 08 Jan 27 62 n/a
  DELTA01C2705T 2.71 0.28 -0.67% OTM | -35.36% 95.17% 11 May 27 142 n/a
 DELTA01P2610A 0.00 0.00 0.00% OTM | -47.88% 383.56% 07 Oct 26 2 n/a
  DELTA01P2611A -4.80 0.38 -8.36% OTM | -38.49% 131.67% 06 Nov 26 21 n/a
 DOHOME01C2610A 0.00 0.00 -0.03% OTM | -26.26% 238.18% 07 Oct 26 2 n/a
  DOHOME01C2703A 4.41 0.64 -1.52% OTM | -41.50% 77.00% 05 Mar 27 101 n/a
  DOHOME01C2704T 3.38 0.38 -0.79% OTM | -28.66% 79.69% 08 Apr 27 124 n/a
 ERW01C2610A 11.01 2.07 -3.32% ITM | 8.08% 110.67% 07 Oct 26 2 n/a
  ERW01C2611T 3.36 0.89 -0.20% ITM | 38.42% 72.35% 06 Nov 26 21 n/a
  ERW01C2701A 5.55 0.60 -2.06% OTM | -26.33% 70.26% 08 Jan 27 62 n/a
  ERW01C2706T 2.31 0.49 -0.17% ITM | 28.01% 71.24% 08 Jun 27 160 n/a
  ERW01P2701A -2.68 0.51 -0.81% OTM | -2.49% 79.78% 08 Jan 27 62 n/a
  GFPT01C2703A 4.54 0.77 -1.19% OTM | -29.32% 67.71% 05 Mar 27 101 n/a
  GFPT01C2705T 2.31 0.84 -0.21% ITM | 25.14% 77.40% 11 May 27 142 n/a
  GLOBAL01C2611A 4.28 0.05 -5.71% OTM | -39.39% 91.70% 06 Nov 26 21 n/a
  GLOBAL01C2702A 4.97 0.41 -2.05% OTM | -41.59% 76.40% 05 Feb 27 82 n/a
  GLOBAL01C2707T 2.36 0.36 -0.31% OTM | -10.14% 83.26% 07 Jul 27 181 n/a
  GPSC01C2611A 7.69 0.77 -4.56% OTM | -12.27% 74.92% 06 Nov 26 21 n/a
  GPSC01C2612A 6.54 0.49 -3.31% OTM | -25.61% 73.19% 08 Dec 26 42 n/a
  GPSC01C2703A 4.14 0.80 -0.92% OTM | -21.02% 67.43% 05 Mar 27 101 n/a
  GPSC01C2707T 2.42 0.41 -0.26% ITM | 3.51% 74.92% 07 Jul 27 181 n/a
  GPSC01P2611A -1.36 0.01 -2.44% OTM | -48.37% 102.93% 06 Nov 26 21 n/a
  GPSC01P2612A -6.12 0.30 -5.60% OTM | -43.77% 84.13% 08 Dec 26 42 n/a
  GPSC01P2703A -3.27 0.80 -1.41% OTM | -40.57% 79.06% 05 Mar 27 101 n/a
  GST01C2612A 9.38 0.07 -7.73% OTM | -44.88% 80.42% 08 Dec 26 42 n/a
  GULF01C2611A 6.43 0.04 -6.73% OTM | -32.24% 68.66% 06 Nov 26 21 n/a
  GULF01C2612A 9.36 0.33 -4.61% OTM | -27.51% 57.70% 08 Dec 26 42 n/a
  GULF01C2702T 3.12 0.56 -0.37% ITM | 15.99% 71.03% 05 Feb 27 82 n/a
  GULF01C2702W 6.22 0.38 -2.03% OTM | -33.75% 58.64% 05 Feb 27 82 n/a
  GULF01C2703A 6.11 0.60 -1.46% OTM | -28.81% 52.65% 05 Mar 27 101 n/a
 GULF01P2610A 0.00 0.00 -0.03% OTM | -25.37% 201.63% 07 Oct 26 2 n/a
  GULF01P2612A -5.45 0.95 -2.55% OTM | -18.24% 67.86% 08 Dec 26 42 n/a
 GUNKUL01C2610A 5.05 2.46 -0.09% ITM | 23.42% 231.54% 07 Oct 26 2 n/a
 GUNKUL01C2610B 16.84 1.25 -25.21% OTM | -0.78% 107.00% 07 Oct 26 2 n/a
  GUNKUL01C2611A 6.88 0.82 -4.09% OTM | -11.25% 80.91% 06 Nov 26 21 n/a
  GUNKUL01C2612A 5.85 0.65 -2.83% OTM | -22.95% 77.51% 08 Dec 26 42 n/a
  GUNKUL01C2612B 6.84 0.15 -3.90% OTM | -29.50% 76.90% 08 Dec 26 42 n/a
  GUNKUL01C2703A 4.50 0.24 -1.41% OTM | -36.69% 73.95% 05 Mar 27 101 n/a
  GUNKUL01C2704T 1.71 0.58 -0.05% ITM | 112.94% 87.95% 08 Apr 27 124 n/a
  GUNKUL01C2705T 3.12 0.17 -0.64% OTM | -27.45% 79.06% 11 May 27 142 n/a
  GUNKUL01P2611A -1.23 0.01 -2.54% OTM | -53.32% 114.50% 06 Nov 26 21 n/a
  GUNKUL01P2612A -5.52 0.19 -4.77% OTM | -40.44% 86.32% 08 Dec 26 42 n/a
  GUNKUL01P2703A -2.96 0.45 -1.33% OTM | -40.85% 84.26% 05 Mar 27 101 n/a
 HANA01C2610A 8.26 2.23 -2.07% ITM | 12.37% 120.27% 07 Oct 26 2 n/a
  HANA01C2612A 3.82 1.28 -1.03% ITM | 4.15% 86.34% 08 Dec 26 42 n/a
  HANA01C2701W 3.37 1.22 -0.80% OTM | -0.23% 86.40% 08 Jan 27 62 n/a
  HANA01C2705T 2.06 0.49 -0.18% ITM | 36.86% 86.22% 11 May 27 142 n/a
  HANA01C2708T 2.42 0.36 -0.32% OTM | -14.60% 80.22% 06 Aug 27 201 n/a
 HANA01P2610A 0.00 0.00 0.00% OTM | -66.65% 649.56% 07 Oct 26 2 n/a
  HANA01P2611A -0.94 0.01 -2.23% OTM | -58.03% 136.91% 06 Nov 26 21 n/a
  HANA01P2701A -2.94 0.56 -2.07% OTM | -38.17% 104.19% 08 Jan 27 62 n/a
  HMPRO01C2701A 5.93 0.57 -1.87% OTM | -21.76% 61.78% 08 Jan 27 62 n/a
  HMPRO01C2706T 2.66 0.44 -0.23% ITM | 12.42% 65.10% 08 Jun 27 160 n/a
  ICHI01C2612A 10.53 0.28 -5.32% OTM | -28.42% 56.29% 08 Dec 26 42 n/a
  ICHI01C2703A 5.58 0.57 -1.32% OTM | -27.60% 55.79% 05 Mar 27 101 n/a
 IRPC01C2610A 16.60 1.03 -29.97% OTM | -1.61% 113.47% 07 Oct 26 2 n/a
  IRPC01C2612A 3.74 1.31 -1.09% ITM | 2.28% 90.53% 08 Dec 26 42 n/a
  IRPC01C2701A 4.02 1.04 -1.11% OTM | -10.19% 78.85% 08 Jan 27 62 n/a
  IRPC01C2703A 4.18 0.75 -1.41% OTM | -39.60% 80.23% 05 Mar 27 101 n/a
  IRPC01C2703T 2.48 0.54 -0.58% OTM | -10.19% 107.20% 05 Mar 27 101 n/a
 IRPC01P2610A 0.00 0.00 0.00% OTM | -69.57% 625.31% 07 Oct 26 2 n/a
  IRPC01P2612A -5.62 0.13 -6.22% OTM | -51.11% 94.52% 08 Dec 26 42 n/a
  IRPC01P2703A -2.77 0.85 -1.33% OTM | -42.30% 89.01% 05 Mar 27 101 n/a
 IVL01C2610A 0.65 0.01 -4.13% OTM | -20.91% 189.34% 07 Oct 26 2 n/a
  IVL01C2612A 5.30 0.65 -2.40% OTM | -19.78% 80.65% 08 Dec 26 42 n/a
  IVL01C2701A 4.41 2.73 -1.39% OTM | -17.40% 76.96% 08 Jan 27 62 n/a
  IVL01C2706T 2.30 0.68 -0.33% OTM | -5.63% 89.87% 08 Jun 27 160 n/a
 IVL01P2610A 0.00 0.00 0.00% OTM | -48.36% 416.19% 07 Oct 26 2 n/a
  IVL01P2612A -6.34 0.20 -6.66% OTM | -49.78% 87.99% 08 Dec 26 42 n/a
  IVL01P2702A -3.05 0.72 -1.56% OTM | -37.74% 88.73% 05 Feb 27 82 n/a
 JMART01C2610A 14.46 0.30 -47.20% OTM | -9.04% 128.80% 07 Oct 26 2 n/a
  JMART01C2611A 6.17 0.05 -7.92% OTM | -37.18% 95.16% 06 Nov 26 21 n/a
  JMART01C2702A 4.72 0.23 -2.02% OTM | -42.07% 83.38% 05 Feb 27 82 n/a
  JMART01C2705T 2.20 0.48 -0.27% ITM | 12.92% 90.51% 11 May 27 142 n/a
  JMART01C2707T 2.94 0.19 -0.70% OTM | -47.70% 85.42% 07 Jul 27 181 n/a
  JMART01C2709T 2.22 0.34 -0.31% OTM | -23.21% 88.70% 07 Sep 27 222 n/a
 JMT01C2610A 0.00 0.00 0.00% OTM | -33.20% 325.27% 07 Oct 26 2 n/a
  JMT01C2611A 4.56 0.07 -6.12% OTM | -39.13% 97.46% 06 Nov 26 21 n/a
  JMT01C2701T 3.50 0.85 -0.77% ITM | 0.96% 81.55% 08 Jan 27 62 n/a
  JMT01C2703A 4.57 0.43 -1.89% OTM | -50.30% 81.55% 05 Mar 27 101 n/a
 KBANK01C2610A 31.48 2.01 -35.61% OTM | -1.91% 61.98% 07 Oct 26 2 n/a
  KBANK01C2611A 12.17 0.86 -3.93% OTM | -5.44% 43.61% 06 Nov 26 21 n/a
  KBANK01C2612A 9.65 0.51 -3.44% OTM | -18.20% 49.54% 08 Dec 26 42 n/a
  KBANK01C2702T 3.43 0.56 -0.18% ITM | 28.18% 49.47% 05 Feb 27 82 n/a
 KBANK01C2704A 6.21 0.78 -1.03% OTM | -23.11% 43.93% 08 Apr 27 124 n/a
 KBANK01P2610A 0.00 0.00 0.00% OTM | -43.53% 332.45% 07 Oct 26 2 n/a
  KBANK01P2612A -8.66 0.20 -6.01% OTM | -36.34% 63.03% 08 Dec 26 42 n/a
  KBANK01P2702A -4.16 1.02 -1.36% OTM | -24.71% 64.02% 05 Feb 27 82 n/a
 KBANK01P2704A -3.51 0.79 -1.02% OTM | -33.90% 64.08% 08 Apr 27 124 n/a
 KCE01C2610A 2.43 1.16 -0.02% ITM | 68.05% 458.92% 07 Oct 26 2 n/a
  KCE01C2612A 3.05 1.87 -0.46% ITM | 27.39% 87.50% 08 Dec 26 42 n/a
  KCE01C2702W 3.03 1.42 -0.62% OTM | -1.58% 87.16% 05 Feb 27 82 n/a
  KCE01C2703A 3.21 1.23 -0.78% OTM | -19.46% 85.98% 05 Mar 27 101 n/a
  KCE01C2704A 3.55 1.11 -0.84% OTM | -30.25% 76.85% 08 Apr 27 124 n/a
  KCE01C2705T 1.57 0.59 -0.04% ITM | 141.17% 89.96% 11 May 27 142 n/a
 KKP01C2610A 10.56 5.53 -1.57% ITM | 9.57% 94.48% 07 Oct 26 2 n/a
  KKP01C2612A 5.44 2.41 -1.43% OTM | -4.20% 65.04% 08 Dec 26 42 n/a
  KKP01C2701A 5.38 0.92 -1.45% OTM | -14.77% 62.76% 08 Jan 27 62 n/a
  KKP01C2701B 6.24 0.54 -2.14% OTM | -24.73% 62.51% 08 Jan 27 62 n/a
  KKP01C2707T 3.40 0.50 -0.51% OTM | -25.46% 63.36% 07 Jul 27 181 n/a
  KKP01P2612A -8.71 0.06 -9.26% OTM | -52.98% 74.40% 08 Dec 26 42 n/a
  KKP01P2701A -4.50 0.73 -2.24% OTM | -31.20% 73.77% 08 Jan 27 62 n/a
  KTB01C2611A 10.39 0.90 -3.99% OTM | -6.47% 51.89% 06 Nov 26 21 n/a
  KTB01C2701A 7.37 0.59 -2.11% OTM | -20.52% 51.76% 08 Jan 27 62 n/a
  KTB01C2701T 2.71 0.90 -0.06% ITM | 53.20% 58.44% 08 Jan 27 62 n/a
 KTB01C2704A 5.02 0.82 -0.89% OTM | -22.81% 52.68% 08 Apr 27 124 n/a
  KTB01C2706T 3.65 0.47 -0.37% OTM | -4.90% 51.56% 08 Jun 27 160 n/a
  KTB01P2612A -6.53 0.06 -5.26% OTM | -43.29% 64.45% 08 Dec 26 42 n/a
  KTB01P2701A -6.08 0.49 -2.73% OTM | -31.48% 60.84% 08 Jan 27 62 n/a
 KTB01P2704A -4.04 0.71 -1.26% OTM | -39.10% 61.34% 08 Apr 27 124 n/a
  KTC01C2612A 6.62 0.42 -3.85% OTM | -31.03% 75.86% 08 Dec 26 42 n/a
  KTC01C2701A 6.15 0.30 -2.97% OTM | -38.30% 70.76% 08 Jan 27 62 n/a
  KTC01C2707T 2.55 0.39 -0.28% ITM | 0.37% 71.61% 07 Jul 27 181 n/a
  LH01C2707T 2.76 0.35 -0.34% OTM | -9.74% 70.08% 07 Jul 27 181 n/a
 M01C2610T 0.00 0.00 0.00% OTM | -37.71% 508.68% 07 Oct 26 2 n/a
  M01C2611A 13.12 0.10 -16.90% OTM | -37.48% 81.50% 06 Nov 26 21 n/a
  M01C2705T 2.42 0.40 -0.34% ITM | 1.13% 85.36% 11 May 27 142 n/a
  MEGA01C2702T 5.00 0.43 -0.75% OTM | -5.56% 51.91% 05 Feb 27 82 n/a
  MINT01C2612A 10.12 0.12 -8.16% OTM | -45.01% 72.03% 08 Dec 26 42 n/a
  MINT01C2702A 5.49 0.50 -1.83% OTM | -32.94% 66.41% 05 Feb 27 82 n/a
  MINT01C2706T 2.70 0.21 -0.39% OTM | -11.49% 76.31% 08 Jun 27 160 n/a
  MINT01P2612A -4.77 0.55 -3.19% OTM | -28.24% 83.86% 08 Dec 26 42 n/a
  MRDIYT01C2612A 6.07 0.05 -5.74% OTM | -50.67% 92.35% 08 Dec 26 42 n/a
  MRDIYT01C2704T 3.15 0.27 -0.85% OTM | -34.97% 89.15% 08 Apr 27 124 n/a
 MTC01C2610A 0.00 0.00 0.00% OTM | -30.50% 299.26% 07 Oct 26 2 n/a
  MTC01C2612A 8.40 0.19 -5.19% OTM | -34.62% 67.79% 08 Dec 26 42 n/a
  MTC01C2702W 5.67 0.28 -2.35% OTM | -42.75% 69.36% 05 Feb 27 82 n/a
  MTC01C2703A 4.86 0.55 -1.29% OTM | -30.50% 64.63% 05 Mar 27 101 n/a
  MTC01C2706T 2.74 0.38 -0.31% ITM | 0.45% 69.19% 08 Jun 27 160 n/a
 MTC01P2610A 0.00 0.00 0.00% OTM | -37.99% 320.55% 07 Oct 26 2 n/a
  MTC01P2612A -4.11 0.88 -2.85% OTM | -28.33% 91.05% 08 Dec 26 42 n/a
  OR01C2705T 2.94 0.40 -0.33% ITM | 2.82% 65.75% 11 May 27 142 n/a
  OSP01C2612A 8.77 0.30 -4.93% OTM | -31.13% 64.83% 08 Dec 26 42 n/a
  OSP01C2707T 3.38 0.43 -0.60% OTM | -33.99% 67.19% 07 Jul 27 181 n/a
  PR901C2612A 7.21 0.60 -2.80% OTM | -18.12% 61.89% 08 Dec 26 42 n/a
  PRM01C2702T 2.72 0.52 -0.16% ITM | 41.30% 63.14% 05 Feb 27 82 n/a
  PRM01C2707T 3.85 0.15 -0.86% OTM | -46.58% 67.78% 07 Jul 27 181 n/a
  PRM01P2701A -3.71 0.76 -1.67% OTM | -23.73% 78.08% 08 Jan 27 62 n/a
  PTG01C2611A 10.41 0.22 -9.01% OTM | -25.22% 68.66% 06 Nov 26 21 n/a
  PTG01C2701A 5.38 0.76 -1.67% OTM | -19.47% 66.52% 08 Jan 27 62 n/a
  PTG01C2704T 2.91 0.37 -0.39% ITM | 0.30% 73.38% 08 Apr 27 124 n/a
  PTG01P2704A -3.05 0.88 -1.28% OTM | -48.18% 79.42% 08 Apr 27 124 n/a
  PTT01C2611A 15.93 0.43 -7.81% OTM | -13.35% 44.17% 06 Nov 26 21 n/a
  PTT01C2703A 3.76 0.76 -0.23% ITM | 18.21% 47.48% 05 Mar 27 101 n/a
  PTT01C2705T 3.11 0.48 -0.21% ITM | 16.55% 53.48% 11 May 27 142 n/a
  PTT01P2703A -4.78 0.65 -1.30% OTM | -28.10% 54.33% 05 Mar 27 101 n/a
  PTTEP01C2611A 12.37 0.36 -7.18% OTM | -15.88% 53.77% 06 Nov 26 21 n/a
  PTTEP01C2612A 7.17 0.97 -1.81% OTM | -7.29% 52.33% 08 Dec 26 42 n/a
  PTTEP01C2702W 5.96 0.63 -1.39% OTM | -21.06% 53.54% 05 Feb 27 82 n/a
  PTTEP01C2703T 3.53 0.44 -0.33% ITM | 12.16% 56.19% 05 Mar 27 101 n/a
 PTTEP01P2610A 0.00 0.00 0.00% OTM | -28.54% 216.72% 07 Oct 26 2 n/a
  PTTEP01P2612A -7.26 0.26 -4.90% OTM | -33.55% 68.58% 08 Dec 26 42 n/a
  PTTEP01P2702A -3.74 0.97 -1.29% OTM | -24.61% 68.86% 05 Feb 27 82 n/a
  PTTEP01P2703T -3.36 0.30 -1.07% OTM | -27.87% 68.96% 05 Mar 27 101 n/a
  PTTGC01C2611A 5.09 1.62 -1.48% ITM | 7.81% 80.72% 06 Nov 26 21 n/a
  PTTGC01C2701A 3.66 1.58 -0.65% ITM | 5.65% 73.31% 08 Jan 27 62 n/a
  PTTGC01C2703A 3.87 1.09 -0.91% OTM | -22.32% 72.70% 05 Mar 27 101 n/a
  PTTGC01C2704T 2.09 0.52 -0.16% ITM | 45.73% 86.51% 08 Apr 27 124 n/a
 PTTGC01P2610A 0.00 0.00 0.00% OTM | -59.49% 516.48% 07 Oct 26 2 n/a
  PTTGC01P2701A -6.06 0.10 -5.49% OTM | -59.30% 83.23% 08 Jan 27 62 n/a
  PTTGC01P2703A -3.26 0.48 -1.71% OTM | -49.83% 85.54% 05 Mar 27 101 n/a
  RATCH01C2707T 3.30 0.50 -0.35% OTM | -8.39% 56.34% 07 Jul 27 181 n/a
 RCL01C2610T 2.09 0.87 -0.01% ITM | 90.90% 472.81% 07 Oct 26 2 n/a
  RCL01C2612A 5.32 1.31 -1.89% OTM | -11.75% 73.76% 08 Dec 26 42 n/a
  RCL01C2702A 4.43 0.87 -1.37% OTM | -27.16% 75.32% 05 Feb 27 82 n/a
  RCL01C2703A 4.39 0.64 -1.25% OTM | -32.53% 71.71% 05 Mar 27 101 n/a
  RCL01C2707T 2.69 0.63 -0.36% OTM | -13.83% 73.87% 07 Jul 27 181 n/a
  RCL01P2702A -3.72 0.54 -2.01% OTM | -42.79% 83.26% 05 Feb 27 82 n/a
  SAWAD01C2611A 15.40 0.11 -17.58% OTM | -33.94% 70.78% 06 Nov 26 21 n/a
  SAWAD01C2612A 10.38 0.07 -6.76% OTM | -36.35% 67.11% 08 Dec 26 42 n/a
  SAWAD01C2701A 5.95 0.57 -2.23% OTM | -27.33% 67.20% 08 Jan 27 62 n/a
  SAWAD01C2704T 3.93 0.17 -0.93% OTM | -31.87% 71.00% 08 Apr 27 124 n/a
  SAWAD01P2611A -8.63 0.14 -12.66% OTM | -38.53% 89.69% 06 Nov 26 21 n/a
  SAWAD01P2701A -3.29 0.62 -1.48% OTM | -21.10% 82.86% 08 Jan 27 62 n/a
 SCB01C2610A 5.33 0.03 -14.22% OTM | -8.95% 83.39% 07 Oct 26 2 n/a
  SCB01C2612A 10.20 0.40 -3.93% OTM | -20.72% 49.53% 08 Dec 26 42 n/a
  SCB01C2703A 7.20 0.69 -1.33% OTM | -21.35% 42.45% 05 Mar 27 101 n/a
  SCB01C2703T 4.59 0.47 -0.43% ITM | 4.56% 44.86% 05 Mar 27 101 n/a
 SCB01P2610A 0.00 0.00 0.00% OTM | -37.59% 292.46% 07 Oct 26 2 n/a
  SCB01P2612A -7.66 0.35 -4.58% OTM | -30.11% 62.97% 08 Dec 26 42 n/a
 SCB01P2703A -3.55 0.82 -1.00% OTM | -24.11% 64.02% 05 Mar 27 101 n/a
 SCC01C2610A 7.34 0.04 -27.59% OTM | -12.16% 115.29% 07 Oct 26 2 n/a
  SCC01C2701A 6.26 0.51 -2.29% OTM | -27.39% 63.28% 08 Jan 27 62 n/a
  SCC01C2704T 2.56 0.49 -0.23% ITM | 24.44% 71.16% 08 Apr 27 124 n/a
 SCC01P2610A 0.00 0.00 0.00% OTM | -41.90% 337.34% 07 Oct 26 2 n/a
  SCC01P2701A -4.51 0.66 -2.45% OTM | -34.61% 76.50% 08 Jan 27 62 n/a
 SCGP01C2610A 0.20 0.00 -1.02% OTM | -17.32% 169.80% 07 Oct 26 2 n/a
  SCGP01C2703A 4.21 0.73 -1.27% OTM | -34.36% 75.66% 05 Mar 27 101 n/a
  SCGP01C2706T 2.25 0.95 -0.18% ITM | 26.13% 75.52% 08 Jun 27 160 n/a
  SCGP01C2708T 2.79 0.44 -0.46% OTM | -32.35% 76.24% 06 Aug 27 201 n/a
 SCGP01P2610A 0.00 0.00 0.00% OTM | -44.90% 390.60% 07 Oct 26 2 n/a
  SCGP01P2612A -5.76 0.37 -4.80% OTM | -39.19% 83.81% 08 Dec 26 42 n/a
 SET01C2610A 0.00 0.00 0.00% OTM | -13.30% 84.87% 07 Oct 26 2 n/a
  SET01C2611A 10.52 0.01 -6.11% OTM | -19.89% 30.00% 06 Nov 26 21 n/a
  SET01C2612A 21.52 0.27 -5.60% OTM | -15.61% 26.75% 08 Dec 26 42 n/a
  SET01C2701A 13.68 0.86 -1.81% OTM | -8.28% 25.14% 08 Jan 27 62 n/a
  SET01C2703T 8.65 0.34 -0.71% OTM | -4.11% 26.95% 05 Mar 27 101 n/a
  SET01C2706L 2.49 0.16 -0.05% ITM | 58.22% 50.92% 08 Jun 27 160 n/a
 SET01P2610A 0.00 0.00 0.00% OTM | -24.16% 146.90% 07 Oct 26 2 n/a
  SET01P2611A -9.41 0.01 -7.37% OTM | -25.74% 38.97% 06 Nov 26 21 n/a
  SET01P2612A -18.96 0.15 -7.42% OTM | -24.16% 32.44% 08 Dec 26 42 n/a
  SET01P2612B -18.23 0.27 -5.41% OTM | -17.84% 29.43% 08 Dec 26 42 n/a
  SET01P2701A -11.40 0.61 -1.89% OTM | -11.52% 29.04% 08 Jan 27 62 n/a
  SET01P2703T -6.72 0.23 -0.87% OTM | -11.52% 34.07% 05 Mar 27 101 n/a
  SET01P2706L -3.08 0.21 -0.29% ITM | 7.44% 48.27% 08 Jun 27 160 n/a
  SET5001C2611A 30.90 0.16 -12.15% OTM | -12.40% 26.85% 06 Nov 26 21 n/a
  SET5001C2612A 19.38 0.38 -3.82% OTM | -10.53% 24.97% 08 Dec 26 42 n/a
  SET5001C2612F 17.76 0.31 -3.95% OTM | -17.47% 27.10% 29 Dec 26 56 n/a
  SET5001C2612G 19.03 0.48 -3.50% OTM | -14.10% 23.78% 29 Dec 26 56 n/a
 SET5001P2610A 0.00 0.00 0.00% OTM | -21.52% 135.01% 07 Oct 26 2 n/a
  SET5001P2611A -26.65 0.11 -13.93% OTM | -16.76% 31.64% 06 Nov 26 21 n/a
  SET5001P2612A -13.92 0.76 -2.81% OTM | -9.63% 29.24% 08 Dec 26 42 n/a
  SET5001P2612F -13.66 0.72 -2.78% OTM | -14.47% 29.09% 29 Dec 26 56 n/a
 SPRC01C2610A 2.76 3.05 -0.02% ITM | 56.10% 337.06% 07 Oct 26 2 n/a
  SPRC01C2612A 2.85 1.99 -0.17% ITM | 45.04% 72.12% 08 Dec 26 42 n/a
  SPRC01C2701A 3.58 1.58 -0.51% ITM | 13.03% 68.68% 08 Jan 27 62 n/a
  SPRC01C2703A 4.11 0.99 -1.00% OTM | -24.64% 70.81% 05 Mar 27 101 n/a
  SPRC01C2703T 1.70 1.24 -0.03% ITM | 129.22% 82.40% 05 Mar 27 101 n/a
  SPRC01C2705T 2.73 0.81 -0.28% ITM | 10.00% 68.13% 11 May 27 142 n/a
  SPRC01P2612A -3.81 0.04 -4.16% OTM | -53.33% 87.78% 08 Dec 26 42 n/a
 STA01C2610A 0.06 0.00 -0.42% OTM | -22.03% 191.86% 07 Oct 26 2 n/a
  STA01C2612A 5.03 1.13 -1.53% OTM | -6.17% 72.61% 08 Dec 26 42 n/a
  STA01C2702A 4.60 0.68 -1.42% OTM | -27.70% 72.79% 05 Feb 27 82 n/a
  STA01C2708T 3.01 0.69 -0.44% OTM | -27.11% 68.59% 06 Aug 27 201 n/a
  STA01P2702A -2.89 0.69 -1.21% OTM | -26.98% 83.97% 05 Feb 27 82 n/a
  STECON01C2611A 8.57 0.31 -8.57% OTM | -27.51% 87.18% 06 Nov 26 21 n/a
  STECON01C2703A 4.15 0.59 -1.59% OTM | -45.71% 84.61% 05 Mar 27 101 n/a
  STECON01C2704T 2.95 0.47 -0.67% OTM | -24.48% 87.69% 08 Apr 27 124 n/a
  STECON01P2611A -7.21 0.38 -8.22% OTM | -27.98% 89.42% 06 Nov 26 21 n/a
 STGT01C2610A 0.00 0.00 0.00% OTM | -42.97% 405.32% 07 Oct 26 2 n/a
  STGT01C2612A 6.62 0.36 -3.77% OTM | -30.51% 74.45% 08 Dec 26 42 n/a
  STGT01C2704T 3.48 0.46 -0.74% OTM | -25.58% 74.31% 08 Apr 27 124 n/a
  TASCO01C2701A 5.22 0.88 -1.37% OTM | -14.18% 63.25% 08 Jan 27 62 n/a
  TASCO01P2701A -3.75 0.75 -1.99% OTM | -30.43% 83.09% 08 Jan 27 62 n/a
  TCAP01C2612A 6.83 0.85 -2.20% OTM | -12.25% 59.68% 08 Dec 26 42 n/a
  TCAP01C2702A 6.37 0.44 -2.24% OTM | -36.20% 61.95% 05 Feb 27 82 n/a
  TCAP01C2708T 3.59 0.39 -0.57% OTM | -33.55% 61.72% 06 Aug 27 201 n/a
  TCAP01P2612A -3.88 0.88 -2.17% OTM | -18.20% 86.77% 08 Dec 26 42 n/a
  THAI01C2612A 6.52 0.14 -6.21% OTM | -50.65% 94.99% 08 Dec 26 42 n/a
  THAI01C2701A 5.49 0.46 -2.50% OTM | -34.77% 75.49% 08 Jan 27 62 n/a
  THAI01C2703T 3.70 0.44 -0.91% OTM | -22.79% 77.20% 05 Mar 27 101 n/a
 TIDLOR01C2610T 0.00 0.00 -0.01% OTM | -27.91% 321.35% 07 Oct 26 2 n/a
  TIDLOR01C2611A 15.27 0.14 -15.12% OTM | -29.23% 67.12% 06 Nov 26 21 n/a
  TIDLOR01C2703A 4.92 0.58 -1.40% OTM | -33.80% 65.81% 05 Mar 27 101 n/a
  TIDLOR01C2706T 2.78 0.33 -0.37% OTM | -8.56% 72.12% 08 Jun 27 160 n/a
  TIDLOR01P2611A -7.29 0.29 -9.68% OTM | -34.30% 91.50% 06 Nov 26 21 n/a
  TISCO01C2703T 4.93 0.53 -0.56% OTM | -2.16% 45.86% 05 Mar 27 101 n/a
  TLI01C2611A 7.70 0.10 -8.77% OTM | -33.73% 80.73% 06 Nov 26 21 n/a
  TOA01C2702T 3.04 0.52 -0.55% ITM | 2.63% 83.71% 05 Feb 27 82 n/a
 TOP01C2610A 5.68 2.65 -0.10% ITM | 20.62% 185.43% 07 Oct 26 2 n/a
  TOP01C2612A 4.58 1.35 -1.02% ITM | 3.68% 69.77% 08 Dec 26 42 n/a
  TOP01C2701A 4.92 0.97 -1.25% OTM | -11.68% 65.39% 08 Jan 27 62 n/a
  TOP01C2701T 2.49 0.88 -0.13% ITM | 54.76% 70.89% 08 Jan 27 62 n/a
 TOP01C2709T 2.84 0.72 -0.29% OTM | -11.77% 62.28% 07 Sep 27 222 n/a
  TOP01P2701A -7.64 0.04 -7.67% OTM | -64.19% 82.66% 08 Jan 27 62 n/a
  TOP01P2701B -4.47 0.32 -3.08% OTM | -44.52% 84.65% 08 Jan 27 62 n/a
 TRUE01C2610A 0.00 0.00 0.00% OTM | -38.02% 363.15% 07 Oct 26 2 n/a
  TRUE01C2612A 6.94 0.35 -4.10% OTM | -31.79% 74.41% 08 Dec 26 42 n/a
  TRUE01C2703A 4.72 0.65 -1.32% OTM | -32.89% 66.61% 05 Mar 27 101 n/a
  TRUE01C2703T 2.90 0.35 -0.57% OTM | -7.56% 87.20% 05 Mar 27 101 n/a
 TRUE01P2610A 0.00 0.00 0.00% OTM | -48.92% 396.52% 07 Oct 26 2 n/a
  TRUE01P2612A -5.58 0.42 -4.79% OTM | -40.66% 84.90% 08 Dec 26 42 n/a
 TRUE01P2703A -2.93 0.75 -1.33% OTM | -41.18% 84.66% 05 Mar 27 101 n/a
  TTB01C2612A 7.81 1.25 -1.62% OTM | -4.68% 45.76% 08 Dec 26 42 n/a
  TTB01C2701A 8.38 0.60 -2.11% OTM | -18.16% 45.00% 08 Jan 27 62 n/a
  TTB01C2707T 3.05 0.53 -0.16% ITM | 18.58% 47.79% 07 Jul 27 181 n/a
  TTB01P2701A -6.42 0.55 -2.21% OTM | -22.97% 53.31% 08 Jan 27 62 n/a
  TU01C2612A 7.05 0.65 -2.51% OTM | -15.57% 60.43% 08 Dec 26 42 n/a
  TU01C2708T 3.43 0.45 -0.41% OTM | -20.29% 56.55% 06 Aug 27 201 n/a
  VGI01C2611A 6.89 0.40 -6.71% OTM | -25.00% 98.80% 06 Nov 26 21 n/a
  VGI01C2704T 2.75 0.42 -0.70% OTM | -28.95% 98.69% 08 Apr 27 124 n/a
  VGI01P2611A -6.84 0.25 -9.08% OTM | -32.28% 98.62% 06 Nov 26 21 n/a
 WHA01C2610T 6.66 1.27 -0.55% ITM | 16.74% 154.81% 07 Oct 26 2 n/a
  WHA01C2611A 3.92 0.02 -4.55% OTM | -34.83% 87.36% 06 Nov 26 21 n/a
  WHA01C2701A 5.56 0.66 -2.21% OTM | -29.04% 71.68% 08 Jan 27 62 n/a
  WHA01C2705T 2.78 0.27 -0.36% OTM | -0.21% 72.48% 11 May 27 142 n/a
  WHA01P2611A -4.17 0.03 -7.47% OTM | -47.39% 98.46% 06 Nov 26 21 n/a
  WHAUP01C2612A 9.95 0.26 -5.10% OTM | -28.61% 58.38% 08 Dec 26 42 n/a
  WHAUP01C2612B 8.57 0.22 -5.24% OTM | -33.91% 68.58% 08 Dec 26 42 n/a
  WHAUP01C2704A 4.72 0.58 -1.28% OTM | -40.40% 65.11% 08 Apr 27 124 n/a
  WHAUP01P2612A -4.35 1.11 -2.34% OTM | -19.85% 80.49% 08 Dec 26 42 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล