Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
-3.74 | 0.71 | -2.14% | OTM | -40.04% | 84.74% | 09 Jan 24 | 72 | n/a |
![]() |
-3.34 | 0.68 | -2.25% | OTM | -31.47% | 99.93% | 08 Dec 23 | 53 | n/a |
![]() |
3.14 | 0.95 | -1.23% | OTM | -26.62% | 108.23% | 09 Jan 24 | 72 | n/a |
![]() |
-5.68 | 0.81 | -1.76% | OTM | -22.90% | 53.55% | 09 Jan 24 | 72 | n/a |
![]() |
-4.72 | 1.26 | -1.02% | OTM | -17.24% | 50.34% | 07 Feb 24 | 93 | n/a |
![]() |
4.86 | 0.86 | -1.67% | OTM | -27.12% | 74.31% | 09 Jan 24 | 72 | n/a |
![]() |
5.17 | 0.80 | -0.58% | ITM | 9.00% | 49.20% | 08 Dec 23 | 53 | n/a |
![]() |
5.35 | 0.90 | -1.11% | OTM | -19.36% | 55.14% | 07 Feb 24 | 93 | n/a |
![]() |
-15.67 | 0.75 | -2.56% | OTM | -14.48% | 24.52% | 28 Dec 23 | 66 | n/a |
![]() |
-14.29 | 0.77 | -1.35% | OTM | -3.61% | 21.37% | 08 Dec 23 | 53 | n/a |
AAV01C2402A | 5.97 | 0.64 | -1.74% | OTM | -33.25% | 58.62% | 07 Feb 24 | 93 | n/a |
ADVANC01C2312X | 8.87 | 0.80 | -2.16% | OTM | -14.52% | 43.68% | 08 Dec 23 | 53 | n/a |
ADVANC01C2402A | 6.82 | 0.97 | -1.15% | OTM | -16.36% | 42.26% | 07 Feb 24 | 93 | n/a |
![]() |
-9.34 | 0.23 | -4.72% | OTM | -34.39% | 52.35% | 08 Dec 23 | 53 | Warning |
ADVANC01P2401A | -5.79 | 0.65 | -1.78% | OTM | -22.95% | 52.98% | 09 Jan 24 | 72 | n/a |
AMATA01C2311A | 7.00 | 3.05 | -1.96% | OTM | -4.81% | 58.00% | 07 Nov 23 | 31 | n/a |
AMATA01C2402A | 5.55 | 0.87 | -1.18% | OTM | -21.85% | 52.83% | 07 Feb 24 | 93 | n/a |
![]() |
-8.02 | 0.11 | -8.04% | OTM | -40.72% | 67.79% | 07 Nov 23 | 31 | Warning |
![]() |
-4.23 | 0.98 | -1.37% | OTM | -29.48% | 62.63% | 07 Feb 24 | 93 | n/a |
![]() |
15.37 | 0.25 | -7.10% | OTM | -20.48% | 41.52% | 07 Nov 23 | 31 | Warning |
AOT01C2401A | 8.63 | 0.66 | -2.03% | OTM | -20.48% | 42.46% | 09 Jan 24 | 72 | n/a |
AOT01P2401A | -6.23 | 0.74 | -1.94% | OTM | -24.69% | 51.05% | 09 Jan 24 | 72 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -38.29% | 143.51% | 06 Oct 23 | 11 | Warning |
![]() |
9.35 | 0.25 | -4.20% | OTM | -31.93% | 55.87% | 08 Dec 23 | 53 | Warning |
AWC01C2401A | 6.52 | 0.79 | -1.86% | OTM | -24.30% | 55.13% | 09 Jan 24 | 72 | n/a |
AWC01P2402X | -4.07 | 0.93 | -1.28% | OTM | -27.90% | 62.74% | 07 Feb 24 | 93 | n/a |
![]() |
0.29 | 0.00 | -0.52% | OTM | -31.09% | 110.10% | 06 Oct 23 | 11 | Warning |
![]() |
6.93 | 0.48 | -2.80% | OTM | -26.87% | 62.53% | 08 Dec 23 | 53 | Warning |
![]() |
4.23 | 0.85 | -0.96% | OTM | -27.36% | 65.48% | 07 Mar 24 | 113 | n/a |
![]() |
0.03 | 0.00 | -0.07% | OTM | -36.46% | 114.80% | 06 Oct 23 | 11 | Warning |
![]() |
11.25 | 0.25 | -6.77% | OTM | -25.97% | 55.75% | 07 Nov 23 | 31 | Warning |
![]() |
7.22 | 0.07 | -5.73% | OTM | -35.44% | 60.50% | 07 Nov 23 | 31 | Warning |
![]() |
8.36 | 0.29 | -3.34% | OTM | -37.93% | 55.06% | 09 Jan 24 | 72 | Warning |
![]() |
5.06 | 0.32 | -1.43% | OTM | -20.89% | 65.60% | 09 Jan 24 | 72 | Warning |
BANPU01C2402A | 6.14 | 0.61 | -1.71% | OTM | -31.61% | 56.37% | 07 Feb 24 | 93 | n/a |
![]() |
5.77 | 0.83 | -1.38% | OTM | -25.48% | 55.03% | 07 Feb 24 | 93 | n/a |
![]() |
-11.55 | 0.70 | -11.88% | OTM | -13.88% | 72.09% | 06 Oct 23 | 11 | n/a |
![]() |
-8.25 | 0.34 | -6.61% | OTM | -30.61% | 69.66% | 07 Nov 23 | 31 | Warning |
BANPU01P2401A | -3.68 | 1.37 | -1.16% | OTM | -16.97% | 67.46% | 09 Jan 24 | 72 | n/a |
BANPU01P2402X | -3.59 | 1.04 | -1.13% | OTM | -25.88% | 66.94% | 07 Feb 24 | 93 | n/a |
![]() |
22.57 | 0.17 | -23.12% | OTM | -16.42% | 56.26% | 06 Oct 23 | 11 | Warning |
BCH01C2401A | 5.62 | 0.99 | -1.41% | OTM | -18.05% | 58.34% | 09 Jan 24 | 72 | n/a |
![]() |
-9.02 | 0.21 | -7.10% | OTM | -31.14% | 65.17% | 07 Nov 23 | 31 | Warning |
BCH01P2402X | -4.52 | 0.64 | -1.71% | OTM | -36.71% | 64.40% | 07 Feb 24 | 93 | n/a |
BCP01C2312A | 4.93 | 1.21 | -1.35% | OTM | -9.89% | 69.87% | 08 Dec 23 | 53 | n/a |
![]() |
-6.60 | 0.10 | -4.90% | OTM | -46.49% | 71.61% | 08 Dec 23 | 53 | Warning |
BCP01P2402X | -4.05 | 0.63 | -1.48% | OTM | -33.41% | 67.37% | 07 Feb 24 | 93 | n/a |
BCPG01C2402A | 5.06 | 0.68 | -1.44% | OTM | -31.88% | 62.90% | 07 Feb 24 | 93 | n/a |
![]() |
10.09 | 0.24 | -6.01% | OTM | -25.78% | 56.41% | 07 Nov 23 | 31 | Warning |
BDMS01C2402A | 6.50 | 0.65 | -1.68% | OTM | -29.22% | 53.15% | 07 Feb 24 | 93 | n/a |
![]() |
-7.13 | 0.57 | -4.41% | OTM | -22.15% | 66.56% | 07 Nov 23 | 31 | Warning |
BEC01C2312A | 5.18 | 0.58 | -1.61% | OTM | -14.24% | 70.53% | 08 Dec 23 | 53 | n/a |
BEC01P2312A | -3.93 | 0.79 | -1.64% | OTM | -17.29% | 76.43% | 08 Dec 23 | 53 | n/a |
BEM01C2312A | 7.83 | 0.72 | -2.25% | OTM | -17.38% | 50.75% | 08 Dec 23 | 53 | n/a |
![]() |
4.97 | 0.06 | -3.63% | OTM | -32.92% | 62.21% | 07 Nov 23 | 31 | Warning |
![]() |
7.51 | 0.51 | -2.38% | OTM | -20.18% | 53.43% | 08 Dec 23 | 53 | Warning |
![]() |
5.57 | 0.82 | -1.17% | OTM | -21.07% | 53.11% | 07 Feb 24 | 93 | n/a |
BGRIM01P2402X | -3.62 | 1.14 | -1.05% | OTM | -22.87% | 64.65% | 07 Feb 24 | 93 | n/a |
![]() |
17.59 | 0.23 | -18.18% | OTM | -16.39% | 60.89% | 06 Oct 23 | 11 | Warning |
BH01C2312X | 7.24 | 0.86 | -2.32% | OTM | -19.67% | 56.14% | 08 Dec 23 | 53 | n/a |
BH01C2401A | 5.47 | 1.42 | -1.06% | OTM | -10.17% | 53.68% | 09 Jan 24 | 72 | n/a |
![]() |
-8.30 | 0.17 | -5.03% | OTM | -39.82% | 60.35% | 08 Dec 23 | 53 | Warning |
BH01P2401A | -5.91 | 0.44 | -2.35% | OTM | -31.93% | 58.43% | 09 Jan 24 | 72 | n/a |
![]() |
-4.13 | 0.84 | -1.13% | OTM | -22.87% | 59.15% | 07 Feb 24 | 93 | n/a |
![]() |
3.97 | 0.94 | -0.82% | OTM | -22.66% | 66.44% | 07 Mar 24 | 113 | n/a |
![]() |
4.21 | 0.04 | -6.67% | OTM | -26.46% | 88.29% | 06 Oct 23 | 11 | Warning |
![]() |
11.47 | 0.12 | -8.83% | OTM | -12.11% | 56.60% | 06 Oct 23 | 11 | Warning |
BTS01C2402A | 5.10 | 0.75 | -1.36% | OTM | -28.68% | 61.77% | 07 Feb 24 | 93 | n/a |
![]() |
-1.83 | 0.02 | -3.38% | OTM | -29.99% | 95.52% | 06 Oct 23 | 11 | Warning |
BTS01P2401A | -4.84 | 0.72 | -1.93% | OTM | -29.90% | 64.14% | 09 Jan 24 | 72 | n/a |
![]() |
18.85 | 0.32 | -17.59% | OTM | -14.53% | 57.05% | 06 Oct 23 | 11 | Warning |
CBG01C2311A | 7.16 | 1.41 | -2.18% | OTM | -5.44% | 58.62% | 07 Nov 23 | 31 | n/a |
CBG01C2401A | 5.61 | 1.02 | -1.49% | OTM | -20.13% | 59.51% | 09 Jan 24 | 72 | n/a |
CBG01C2401X | 6.49 | 0.60 | -2.27% | OTM | -31.49% | 60.15% | 09 Jan 24 | 72 | n/a |
![]() |
5.20 | 0.80 | -1.37% | OTM | -28.18% | 61.58% | 07 Feb 24 | 93 | n/a |
![]() |
-0.66 | 0.00 | -1.42% | OTM | -34.97% | 95.60% | 06 Oct 23 | 11 | Warning |
![]() |
-3.60 | 0.02 | -4.08% | OTM | -45.91% | 73.56% | 07 Nov 23 | 31 | Warning |
CBG01P2401A | -5.55 | 0.40 | -2.49% | OTM | -35.58% | 63.37% | 09 Jan 24 | 72 | n/a |
CBG01P2401X | -4.49 | 0.84 | -1.95% | OTM | -31.60% | 69.08% | 09 Jan 24 | 72 | n/a |
![]() |
9.08 | 0.21 | -6.05% | OTM | -28.38% | 64.21% | 07 Nov 23 | 31 | Warning |
CENTEL01C2401A | 5.95 | 0.89 | -1.73% | OTM | -24.10% | 58.96% | 09 Jan 24 | 72 | n/a |
CENTEL01P2401A | -3.95 | 0.78 | -1.72% | OTM | -29.66% | 73.64% | 09 Jan 24 | 72 | n/a |
![]() |
3.77 | 0.03 | -5.13% | OTM | -23.11% | 80.34% | 06 Oct 23 | 11 | Warning |
![]() |
9.01 | 0.53 | -3.96% | OTM | -16.19% | 56.67% | 07 Nov 23 | 31 | Warning |
CHG01C2401A | 5.66 | 1.07 | -1.29% | OTM | -15.31% | 55.54% | 09 Jan 24 | 72 | n/a |
![]() |
-9.45 | 0.26 | -6.52% | OTM | -27.43% | 60.20% | 07 Nov 23 | 31 | Warning |
CHG01P2402X | -4.42 | 0.75 | -1.46% | OTM | -31.27% | 61.60% | 07 Feb 24 | 93 | n/a |
CK01C2312A | 6.33 | 0.91 | -1.70% | OTM | -12.90% | 57.82% | 08 Dec 23 | 53 | n/a |
CKP01C2401A | 5.10 | 0.70 | -1.42% | OTM | -20.97% | 64.49% | 09 Jan 24 | 72 | n/a |
COM701C2311A | 6.36 | 1.15 | -2.40% | OTM | -8.16% | 69.02% | 07 Nov 23 | 31 | n/a |
COM701C2401A | 4.81 | 0.91 | -1.41% | OTM | -21.52% | 68.91% | 09 Jan 24 | 72 | n/a |
![]() |
-0.54 | 0.01 | -1.24% | OTM | -36.06% | 118.37% | 06 Oct 23 | 11 | Warning |
COM701P2401A | -4.77 | 0.35 | -2.50% | OTM | -40.69% | 71.61% | 09 Jan 24 | 72 | n/a |
COM701P2402X | -3.14 | 0.88 | -1.08% | OTM | -27.10% | 74.02% | 07 Feb 24 | 93 | n/a |
![]() |
10.93 | 0.38 | -3.29% | OTM | -21.06% | 41.78% | 08 Dec 23 | 53 | Warning |
CPALL01C2401A | 8.44 | 0.72 | -1.90% | OTM | -19.51% | 41.73% | 09 Jan 24 | 72 | n/a |
![]() |
-11.77 | 0.07 | -14.50% | OTM | -20.57% | 58.71% | 06 Oct 23 | 11 | Warning |
CPALL01P2401A | -6.45 | 0.67 | -1.98% | OTM | -24.64% | 49.69% | 09 Jan 24 | 72 | n/a |
CPF01C2312A | 8.02 | 0.44 | -3.09% | OTM | -26.55% | 55.31% | 08 Dec 23 | 53 | n/a |
CPF01C2402A | 7.16 | 0.90 | -1.39% | OTM | -20.95% | 43.29% | 07 Feb 24 | 93 | n/a |
CPN01C2312X | 8.87 | 0.42 | -3.42% | OTM | -26.66% | 53.76% | 08 Dec 23 | 53 | n/a |
![]() |
5.64 | 0.86 | -1.14% | OTM | -25.42% | 52.06% | 07 Mar 24 | 113 | n/a |
CPN01P2312A | -6.99 | 0.38 | -3.52% | OTM | -31.83% | 60.68% | 08 Dec 23 | 53 | n/a |
![]() |
9.34 | 0.32 | -3.63% | OTM | -27.50% | 51.30% | 08 Dec 23 | 53 | Warning |
CRC01C2401A | 6.78 | 0.79 | -1.77% | OTM | -21.81% | 51.36% | 09 Jan 24 | 72 | n/a |
CRC01P2312A | -5.91 | 0.46 | -2.95% | OTM | -29.78% | 65.97% | 08 Dec 23 | 53 | n/a |
DELTA01C2311A | 4.91 | 0.72 | -3.73% | OTM | -26.29% | 109.06% | 07 Nov 23 | 31 | n/a |
DELTA01C2312A | 5.30 | 0.47 | -2.79% | OTM | -33.59% | 86.19% | 08 Dec 23 | 53 | n/a |
DELTA01C2401A | 4.29 | 0.70 | -1.72% | OTM | -32.76% | 85.25% | 09 Jan 24 | 72 | n/a |
![]() |
-6.32 | 0.13 | -9.55% | OTM | -51.52% | 107.85% | 07 Nov 23 | 31 | Warning |
![]() |
7.07 | 0.09 | -5.97% | OTM | -36.74% | 69.71% | 07 Nov 23 | 31 | Warning |
DOHOME01C2312A | 4.32 | 2.53 | -1.34% | OTM | -11.92% | 80.91% | 08 Dec 23 | 53 | n/a |
DOHOME01C2401A | 4.57 | 0.98 | -1.26% | OTM | -18.79% | 69.71% | 09 Jan 24 | 72 | n/a |
DOHOME01P2401A | -4.73 | 0.47 | -2.58% | OTM | -41.92% | 73.93% | 09 Jan 24 | 72 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -40.50% | 120.84% | 06 Oct 23 | 11 | Warning |
![]() |
10.19 | 0.07 | -8.77% | OTM | -37.88% | 62.24% | 07 Nov 23 | 31 | Warning |
![]() |
12.12 | 0.24 | -8.66% | OTM | -30.83% | 60.86% | 07 Nov 23 | 31 | Warning |
EA01C2312A | 7.53 | 0.62 | -2.81% | OTM | -24.33% | 58.90% | 08 Dec 23 | 53 | n/a |
EA01C2401A | 6.76 | 0.43 | -2.37% | OTM | -31.67% | 58.93% | 09 Jan 24 | 72 | n/a |
![]() |
5.54 | 0.77 | -1.49% | OTM | -29.31% | 59.92% | 07 Feb 24 | 93 | n/a |
![]() |
-10.42 | 0.81 | -10.86% | OTM | -12.64% | 78.82% | 06 Oct 23 | 11 | n/a |
EA01P2311A | -6.63 | 0.43 | -5.28% | OTM | -28.60% | 77.41% | 07 Nov 23 | 31 | n/a |
EA01P2401X | -3.56 | 1.16 | -1.22% | OTM | -18.85% | 70.64% | 09 Jan 24 | 72 | n/a |
EGCO01C2401A | 7.58 | 0.69 | -2.00% | OTM | -22.81% | 48.58% | 09 Jan 24 | 72 | n/a |
EGCO01P2401A | -5.08 | 0.72 | -1.83% | OTM | -27.27% | 59.75% | 09 Jan 24 | 72 | n/a |
ERW01C2312A | 5.73 | 3.51 | -1.28% | OTM | -6.97% | 58.02% | 08 Dec 23 | 53 | n/a |
ERW01C2402A | 4.19 | 1.01 | -0.90% | OTM | -16.54% | 66.96% | 07 Feb 24 | 93 | n/a |
ERW01P2402X | -3.21 | 0.78 | -1.20% | OTM | -30.93% | 75.46% | 07 Feb 24 | 93 | n/a |
![]() |
11.88 | 0.14 | -18.74% | OTM | -24.59% | 91.34% | 06 Oct 23 | 11 | Warning |
FORTH01C2311A | 5.19 | 0.96 | -2.52% | OTM | -11.50% | 88.28% | 07 Nov 23 | 31 | n/a |
FORTH01C2401A | 4.33 | 0.74 | -1.64% | OTM | -30.36% | 82.84% | 09 Jan 24 | 72 | n/a |
![]() |
-0.45 | 0.01 | -1.40% | OTM | -45.38% | 154.65% | 06 Oct 23 | 11 | Warning |
FORTH01P2312A | -3.50 | 0.51 | -2.26% | OTM | -31.26% | 95.97% | 08 Dec 23 | 53 | n/a |
FORTH01P2401A | -2.64 | 0.89 | -1.47% | OTM | -32.65% | 98.51% | 09 Jan 24 | 72 | n/a |
GLOBAL01C2312A | 7.92 | 0.43 | -3.21% | OTM | -28.25% | 56.52% | 08 Dec 23 | 53 | n/a |
GLOBAL01C2401A | 5.15 | 1.10 | -1.17% | OTM | -13.90% | 59.32% | 09 Jan 24 | 72 | n/a |
![]() |
4.52 | 0.04 | -3.52% | OTM | -35.03% | 62.34% | 07 Nov 23 | 31 | Warning |
![]() |
8.92 | 0.30 | -3.84% | OTM | -30.36% | 55.90% | 08 Dec 23 | 53 | Warning |
GPSC01C2402A | 6.15 | 0.56 | -1.66% | OTM | -31.10% | 54.58% | 07 Feb 24 | 93 | n/a |
![]() |
5.81 | 0.80 | -1.38% | OTM | -25.68% | 54.17% | 07 Feb 24 | 93 | n/a |
GPSC01P2311A | -6.98 | 1.38 | -3.01% | OTM | -11.68% | 59.56% | 07 Nov 23 | 31 | n/a |
GPSC01P2312A | -5.61 | 1.03 | -1.98% | OTM | -17.36% | 59.62% | 08 Dec 23 | 53 | n/a |
![]() |
15.13 | 0.12 | -9.88% | OTM | -29.36% | 49.79% | 07 Nov 23 | 31 | Warning |
GULF01C2312A | 8.65 | 0.49 | -3.10% | OTM | -24.19% | 52.87% | 08 Dec 23 | 53 | n/a |
GULF01C2312W | 9.00 | 0.65 | -3.07% | OTM | -22.93% | 50.66% | 08 Dec 23 | 53 | n/a |
GULF01C2312X | 9.83 | 0.55 | -3.51% | OTM | -24.80% | 49.12% | 08 Dec 23 | 53 | n/a |
GULF01C2402A | 6.71 | 0.85 | -1.59% | OTM | -26.86% | 49.40% | 07 Feb 24 | 93 | n/a |
GULF01C2402T | 4.44 | 0.44 | -0.63% | OTM | -4.36% | 54.87% | 07 Feb 24 | 93 | n/a |
![]() |
-13.05 | 0.17 | -9.89% | OTM | -31.90% | 54.24% | 07 Nov 23 | 31 | Warning |
GULF01P2312A | -6.79 | 0.64 | -2.92% | OTM | -26.54% | 57.44% | 08 Dec 23 | 53 | n/a |
GULF01P2402X | -4.47 | 1.19 | -1.18% | OTM | -23.32% | 55.81% | 07 Feb 24 | 93 | n/a |
![]() |
8.63 | 0.38 | -5.34% | OTM | -24.78% | 68.20% | 07 Nov 23 | 31 | Warning |
GUNKUL01C2401A | 4.89 | 0.84 | -1.36% | OTM | -19.86% | 67.09% | 09 Jan 24 | 72 | n/a |
HANA01C2311A | 5.39 | 1.63 | -1.71% | OTM | -1.85% | 73.60% | 07 Nov 23 | 31 | n/a |
HANA01C2312A | 4.99 | 1.37 | -1.46% | OTM | -11.34% | 71.19% | 08 Dec 23 | 53 | n/a |
HANA01C2401A | 4.91 | 0.77 | -1.66% | OTM | -27.06% | 72.32% | 09 Jan 24 | 72 | n/a |
![]() |
-4.90 | 0.03 | -7.21% | OTM | -53.88% | 93.47% | 07 Nov 23 | 31 | Warning |
![]() |
-6.06 | 0.19 | -4.57% | OTM | -44.65% | 79.43% | 08 Dec 23 | 53 | Warning |
![]() |
7.54 | 0.09 | -7.82% | OTM | -17.45% | 64.43% | 06 Oct 23 | 11 | Warning |
HMPRO01C2402A | 6.60 | 0.64 | -1.70% | OTM | -29.44% | 51.77% | 07 Feb 24 | 93 | n/a |
![]() |
13.14 | 0.07 | -13.92% | OTM | -18.15% | 54.36% | 06 Oct 23 | 11 | Warning |
INTUCH01C2403A | 5.52 | 0.93 | -1.04% | OTM | -23.26% | 50.99% | 07 Mar 24 | 113 | n/a |
![]() |
0.04 | 0.00 | -0.08% | OTM | -36.06% | 123.23% | 06 Oct 23 | 11 | Warning |
![]() |
9.14 | 0.30 | -4.28% | OTM | -32.80% | 59.44% | 08 Dec 23 | 53 | Warning |
IRPC01C2402A | 5.48 | 0.65 | -1.52% | OTM | -30.59% | 60.81% | 07 Feb 24 | 93 | n/a |
![]() |
0.03 | 0.00 | -0.07% | OTM | -34.10% | 115.57% | 06 Oct 23 | 11 | Warning |
![]() |
11.71 | 0.16 | -5.62% | OTM | -35.00% | 51.81% | 08 Dec 23 | 53 | Warning |
![]() |
7.11 | 0.48 | -2.17% | OTM | -27.45% | 53.33% | 09 Jan 24 | 72 | Warning |
IVL01C2402A | 6.15 | 0.69 | -1.49% | OTM | -26.64% | 53.20% | 07 Feb 24 | 93 | n/a |
![]() |
5.54 | 0.87 | -1.18% | OTM | -20.92% | 54.00% | 07 Feb 24 | 93 | n/a |
IVL01P2311A | -5.87 | 1.58 | -2.62% | OTM | -11.07% | 66.36% | 07 Nov 23 | 31 | n/a |
IVL01P2401X | -3.64 | 1.14 | -1.17% | OTM | -17.48% | 68.08% | 09 Jan 24 | 72 | n/a |
![]() |
10.08 | 0.49 | -12.30% | OTM | -17.04% | 92.22% | 06 Oct 23 | 11 | Warning |
JMART01C2311A | 3.97 | 1.68 | -1.02% | ITM | 10.42% | 87.99% | 07 Nov 23 | 31 | n/a |
JMART01C2311B | 3.80 | 1.27 | -1.45% | ITM | 2.36% | 103.51% | 07 Nov 23 | 31 | n/a |
JMART01C2402A | 3.36 | 0.25 | -1.54% | OTM | -48.71% | 107.75% | 07 Feb 24 | 93 | n/a |
![]() |
-4.90 | 0.05 | -6.91% | OTM | -51.78% | 94.17% | 07 Nov 23 | 31 | Warning |
JMART01P2401A | -3.04 | 0.32 | -2.45% | OTM | -52.62% | 107.65% | 09 Jan 24 | 72 | n/a |
JMART01P2401B | -2.58 | 0.52 | -1.63% | OTM | -37.11% | 104.76% | 09 Jan 24 | 72 | n/a |
JMT01C2311A | 6.76 | 0.66 | -3.85% | OTM | -20.12% | 77.58% | 07 Nov 23 | 31 | n/a |
JMT01C2312A | 4.71 | 1.13 | -1.81% | OTM | -19.78% | 82.37% | 08 Dec 23 | 53 | n/a |
JMT01C2312B | 4.23 | 1.43 | -1.45% | OTM | -13.61% | 85.71% | 08 Dec 23 | 53 | n/a |
![]() |
-0.70 | 0.01 | -2.05% | OTM | -43.43% | 135.16% | 06 Oct 23 | 11 | Warning |
JMT01P2401A | -3.38 | 0.56 | -1.80% | OTM | -35.58% | 86.25% | 09 Jan 24 | 72 | n/a |
![]() |
10.92 | 0.07 | -7.20% | OTM | -30.44% | 47.15% | 07 Nov 23 | 31 | Warning |
KBANK01C2312A | 9.56 | 0.51 | -2.80% | OTM | -19.33% | 45.26% | 08 Dec 23 | 53 | n/a |
KBANK01C2401A | 7.62 | 0.74 | -1.74% | OTM | -19.08% | 44.97% | 09 Jan 24 | 72 | n/a |
KBANK01P2311A | -9.65 | 0.56 | -5.14% | OTM | -20.00% | 54.42% | 07 Nov 23 | 31 | n/a |
KBANK01P2402X | -5.23 | 0.99 | -1.46% | OTM | -27.32% | 52.94% | 07 Feb 24 | 93 | n/a |
![]() |
7.89 | 1.61 | -3.31% | ITM | 3.02% | 77.43% | 06 Oct 23 | 11 | n/a |
KCE01C2312A | 4.27 | 1.62 | -0.94% | OTM | -0.35% | 72.47% | 08 Dec 23 | 53 | n/a |
KCE01C2401A | 4.27 | 1.34 | -1.05% | OTM | -13.31% | 70.73% | 09 Jan 24 | 72 | n/a |
KCE01C2401W | 4.50 | 1.10 | -1.23% | OTM | -17.77% | 70.57% | 09 Jan 24 | 72 | n/a |
KCE01C2402A | 4.42 | 0.83 | -1.23% | OTM | -28.16% | 70.88% | 07 Feb 24 | 93 | n/a |
![]() |
-3.86 | 0.03 | -5.30% | OTM | -51.23% | 93.49% | 07 Nov 23 | 31 | Warning |
KCE01P2312A | -5.38 | 0.24 | -4.01% | OTM | -43.73% | 81.94% | 08 Dec 23 | 53 | n/a |
KCE01P2401X | -4.13 | 0.64 | -2.18% | OTM | -38.24% | 78.30% | 09 Jan 24 | 72 | n/a |
![]() |
2.59 | 0.03 | -2.61% | OTM | -42.78% | 91.48% | 07 Nov 23 | 31 | Warning |
KEX01P2311A | -3.72 | 1.02 | -1.14% | ITM | 6.15% | 75.08% | 07 Nov 23 | 31 | n/a |
![]() |
0.91 | 0.01 | -1.48% | OTM | -28.14% | 85.21% | 06 Oct 23 | 11 | Warning |
KKP01C2401A | 7.34 | 0.69 | -2.01% | OTM | -24.00% | 49.85% | 09 Jan 24 | 72 | n/a |
![]() |
12.43 | 0.30 | -6.30% | OTM | -21.46% | 49.98% | 07 Nov 23 | 31 | Warning |
KTB01C2402A | 6.39 | 0.73 | -1.41% | OTM | -23.68% | 49.72% | 07 Feb 24 | 93 | n/a |
![]() |
-8.30 | 0.42 | -5.14% | OTM | -23.61% | 61.12% | 07 Nov 23 | 31 | Warning |
KTB01P2401A | -4.74 | 0.99 | -1.67% | OTM | -25.20% | 61.66% | 09 Jan 24 | 72 | n/a |
![]() |
6.79 | 0.06 | -4.83% | OTM | -32.42% | 55.18% | 07 Nov 23 | 31 | Warning |
KTC01C2312A | 7.14 | 0.64 | -2.31% | OTM | -19.78% | 56.90% | 08 Dec 23 | 53 | n/a |
KTC01P2311A | -7.63 | 0.81 | -3.83% | OTM | -16.53% | 60.05% | 07 Nov 23 | 31 | n/a |
KTC01P2402X | -3.52 | 0.94 | -1.11% | OTM | -25.20% | 67.59% | 07 Feb 24 | 93 | n/a |
MEGA01C2312A | 4.66 | 1.26 | -1.28% | OTM | -8.82% | 73.17% | 08 Dec 23 | 53 | n/a |
MEGA01C2402A | 4.15 | 1.08 | -0.97% | OTM | -20.31% | 69.34% | 07 Feb 24 | 93 | n/a |
![]() |
7.89 | 0.47 | -2.84% | OTM | -23.83% | 55.81% | 08 Dec 23 | 53 | Warning |
![]() |
4.97 | 0.85 | -1.05% | OTM | -27.03% | 56.49% | 07 Mar 24 | 113 | n/a |
MINT01P2311A | -8.07 | 0.74 | -4.31% | OTM | -18.54% | 59.76% | 07 Nov 23 | 31 | n/a |
![]() |
9.74 | 0.34 | -5.83% | OTM | -24.15% | 63.82% | 07 Nov 23 | 31 | Warning |
MTC01C2312A | 6.46 | 0.73 | -2.46% | OTM | -23.77% | 65.21% | 08 Dec 23 | 53 | n/a |
MTC01P2311A | -6.25 | 0.50 | -4.71% | OTM | -26.05% | 78.15% | 07 Nov 23 | 31 | n/a |
MTC01P2402X | -2.94 | 0.97 | -0.95% | OTM | -22.83% | 74.72% | 07 Feb 24 | 93 | n/a |
![]() |
0.21 | 0.00 | -0.35% | OTM | -29.86% | 93.52% | 06 Oct 23 | 11 | Warning |
![]() |
11.48 | 0.27 | -4.71% | OTM | -29.86% | 48.08% | 08 Dec 23 | 53 | Warning |
OR01C2402A | 7.41 | 0.60 | -1.74% | OTM | -27.22% | 46.02% | 07 Feb 24 | 93 | n/a |
OR01P2312A | -5.98 | 0.85 | -2.17% | OTM | -19.12% | 58.04% | 08 Dec 23 | 53 | n/a |
![]() |
7.16 | 0.50 | -2.64% | OTM | -23.30% | 60.73% | 08 Dec 23 | 53 | Warning |
![]() |
6.93 | 0.20 | -3.86% | OTM | -38.41% | 72.73% | 08 Dec 23 | 53 | Warning |
PSL01C2401A | 4.46 | 0.96 | -1.25% | OTM | -18.91% | 71.73% | 09 Jan 24 | 72 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -43.50% | 153.88% | 06 Oct 23 | 11 | Warning |
![]() |
1.23 | 0.01 | -1.14% | OTM | -40.76% | 79.36% | 07 Nov 23 | 31 | Warning |
![]() |
6.36 | 0.24 | -2.31% | OTM | -33.05% | 60.89% | 09 Jan 24 | 72 | Warning |
PTG01P2311A | -5.84 | 0.70 | -2.46% | OTM | -8.95% | 65.17% | 07 Nov 23 | 31 | n/a |
![]() |
11.33 | 0.80 | -3.24% | OTM | -9.12% | 41.48% | 07 Nov 23 | 31 | Warning |
PTT01C2401A | 8.32 | 0.65 | -1.73% | OTM | -16.98% | 41.06% | 09 Jan 24 | 72 | n/a |
PTT01P2312A | -6.81 | 0.58 | -2.67% | OTM | -23.42% | 55.63% | 08 Dec 23 | 53 | n/a |
PTTEP01C2311X | 11.05 | 0.81 | -4.47% | OTM | -15.28% | 49.02% | 07 Nov 23 | 31 | n/a |
PTTEP01C2401A | 7.07 | 0.99 | -1.63% | OTM | -18.12% | 48.05% | 09 Jan 24 | 72 | n/a |
![]() |
-14.75 | 0.07 | -12.35% | OTM | -35.43% | 54.50% | 07 Nov 23 | 31 | Warning |
PTTEP01P2401A | -6.17 | 0.47 | -2.29% | OTM | -30.46% | 54.81% | 09 Jan 24 | 72 | n/a |
![]() |
-4.74 | 0.86 | -1.29% | OTM | -25.04% | 55.00% | 07 Feb 24 | 93 | n/a |
![]() |
0.07 | 0.00 | -0.13% | OTM | -32.14% | 106.69% | 06 Oct 23 | 11 | Warning |
![]() |
12.90 | 0.32 | -6.57% | OTM | -21.27% | 50.66% | 07 Nov 23 | 31 | Warning |
PTTGC01C2401A | 6.52 | 0.66 | -1.92% | OTM | -25.39% | 55.57% | 09 Jan 24 | 72 | n/a |
![]() |
4.64 | 0.37 | -0.85% | OTM | -13.64% | 57.79% | 07 Feb 24 | 93 | Warning |
![]() |
5.20 | 0.89 | -1.04% | OTM | -24.60% | 54.23% | 07 Mar 24 | 113 | n/a |
PTTGC01P2311A | -9.08 | 0.41 | -5.61% | OTM | -23.51% | 59.59% | 07 Nov 23 | 31 | n/a |
PTTGC01P2401A | -4.32 | 1.14 | -1.29% | OTM | -18.60% | 60.63% | 09 Jan 24 | 72 | n/a |
![]() |
5.58 | 0.80 | -1.13% | OTM | -26.42% | 51.57% | 07 Mar 24 | 113 | n/a |
RBF01C2401A | 4.65 | 0.68 | -1.40% | OTM | -22.26% | 71.23% | 09 Jan 24 | 72 | n/a |
![]() |
10.78 | 0.07 | -9.33% | OTM | -36.59% | 72.31% | 07 Nov 23 | 31 | Warning |
RCL01C2402A | 4.64 | 0.84 | -1.30% | OTM | -29.37% | 68.45% | 07 Feb 24 | 93 | n/a |
RCL01P2402X | -3.27 | 0.87 | -1.17% | OTM | -28.54% | 73.85% | 07 Feb 24 | 93 | n/a |
![]() |
6.45 | 0.23 | -6.31% | OTM | -39.48% | 96.77% | 07 Nov 23 | 31 | Warning |
SABUY01C2312A | 4.34 | 0.78 | -1.81% | OTM | -21.39% | 90.98% | 08 Dec 23 | 53 | n/a |
![]() |
5.87 | 0.05 | -4.94% | OTM | -37.20% | 66.18% | 07 Nov 23 | 31 | Warning |
![]() |
8.24 | 0.25 | -4.41% | OTM | -38.27% | 62.02% | 08 Dec 23 | 53 | Warning |
SAWAD01C2401A | 6.06 | 0.65 | -2.04% | OTM | -29.65% | 61.20% | 09 Jan 24 | 72 | n/a |
![]() |
-10.22 | 0.96 | -9.31% | OTM | -10.19% | 75.50% | 06 Oct 23 | 11 | n/a |
SAWAD01P2312A | -4.82 | 0.65 | -2.33% | OTM | -25.07% | 73.09% | 08 Dec 23 | 53 | n/a |
SAWAD01P2401X | -3.58 | 1.06 | -1.26% | OTM | -19.56% | 71.12% | 09 Jan 24 | 72 | n/a |
SCB01C2312A | 10.47 | 0.48 | -3.15% | OTM | -20.87% | 42.86% | 08 Dec 23 | 53 | n/a |
SCB01C2402A | 8.40 | 0.47 | -1.91% | OTM | -27.37% | 41.45% | 07 Feb 24 | 93 | n/a |
![]() |
-14.83 | 0.11 | -18.39% | OTM | -20.07% | 61.26% | 06 Oct 23 | 11 | Warning |
![]() |
0.35 | 0.00 | -0.48% | OTM | -24.53% | 70.66% | 06 Oct 23 | 11 | Warning |
SCC01C2312T | 8.79 | 0.47 | -1.88% | OTM | -11.38% | 41.95% | 08 Dec 23 | 53 | n/a |
SCC01C2402A | 8.29 | 0.63 | -1.85% | OTM | -26.66% | 41.58% | 07 Feb 24 | 93 | n/a |
![]() |
4.47 | 0.04 | -6.29% | OTM | -23.82% | 79.81% | 06 Oct 23 | 11 | Warning |
SCGP01C2312A | 6.73 | 1.21 | -1.71% | OTM | -12.01% | 54.29% | 08 Dec 23 | 53 | n/a |
SCGP01C2312X | 8.10 | 0.62 | -2.73% | OTM | -22.39% | 52.65% | 08 Dec 23 | 53 | n/a |
SCGP01C2402A | 5.75 | 1.00 | -1.33% | OTM | -24.65% | 53.81% | 07 Feb 24 | 93 | n/a |
SCGP01P2312A | -7.00 | 0.49 | -2.83% | OTM | -24.64% | 55.55% | 08 Dec 23 | 53 | n/a |
SCGP01P2402X | -4.53 | 0.85 | -1.32% | OTM | -26.61% | 57.87% | 07 Feb 24 | 93 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -15.26% | 47.63% | 28 Sep 23 | 5 | Warning |
![]() |
44.20 | 0.36 | -13.30% | OTM | -4.24% | 21.31% | 06 Oct 23 | 11 | Warning |
![]() |
52.30 | 0.14 | -20.39% | OTM | -6.63% | 20.53% | 06 Oct 23 | 11 | Warning |
SET5001C2312A | 18.30 | 0.48 | -2.19% | OTM | -6.63% | 20.78% | 08 Dec 23 | 53 | n/a |
![]() |
22.67 | 0.52 | -3.52% | OTM | -11.08% | 20.31% | 08 Dec 23 | 53 | n/a |
SET5001C2312F | 19.12 | 0.48 | -3.46% | OTM | -16.85% | 23.53% | 28 Dec 23 | 66 | n/a |
![]() |
25.60 | 0.21 | -4.44% | OTM | -13.15% | 19.99% | 08 Dec 23 | 53 | Warning |
![]() |
-0.28 | 0.00 | -0.37% | OTM | -11.49% | 41.10% | 28 Sep 23 | 5 | Warning |
![]() |
-2.23 | 0.00 | -1.69% | OTM | -14.32% | 34.13% | 06 Oct 23 | 11 | Warning |
![]() |
-5.55 | 0.01 | -3.44% | OTM | -11.64% | 29.74% | 06 Oct 23 | 11 | Warning |
SET5001P2312X | -24.21 | 0.40 | -3.70% | OTM | -11.64% | 19.47% | 08 Dec 23 | 53 | n/a |
![]() |
5.37 | 0.06 | -12.34% | OTM | -36.10% | 122.07% | 06 Oct 23 | 11 | Warning |
![]() |
5.36 | 0.55 | -4.93% | OTM | -34.93% | 110.55% | 07 Nov 23 | 31 | Warning |
![]() |
6.67 | 0.24 | -3.41% | OTM | -34.37% | 73.36% | 08 Dec 23 | 53 | Warning |
SIRI01C2401A | 4.93 | 0.74 | -1.75% | OTM | -29.07% | 73.61% | 09 Jan 24 | 72 | n/a |
SIRI01P2401A | -3.85 | 0.53 | -1.95% | OTM | -35.75% | 79.13% | 09 Jan 24 | 72 | n/a |
![]() |
8.91 | 0.23 | -4.58% | OTM | -36.59% | 60.74% | 08 Dec 23 | 53 | Warning |
SNNP01C2401A | 6.47 | 0.71 | -1.93% | OTM | -25.37% | 56.80% | 09 Jan 24 | 72 | n/a |
![]() |
0.19 | 0.00 | -0.37% | OTM | -32.52% | 119.64% | 06 Oct 23 | 11 | Warning |
![]() |
9.58 | 0.51 | -5.13% | OTM | -21.27% | 60.19% | 07 Nov 23 | 31 | Warning |
SPRC01C2401A | 5.54 | 0.94 | -1.35% | OTM | -16.90% | 58.15% | 09 Jan 24 | 72 | n/a |
SPRC01C2402A | 5.33 | 0.73 | -1.41% | OTM | -28.20% | 61.33% | 07 Feb 24 | 93 | n/a |
SPRC01P2401A | -4.01 | 0.88 | -1.63% | OTM | -27.58% | 71.09% | 09 Jan 24 | 72 | n/a |
![]() |
8.40 | 0.18 | -6.45% | OTM | -32.73% | 70.58% | 07 Nov 23 | 31 | Warning |
STA01C2401A | 4.23 | 1.23 | -1.14% | OTM | -16.67% | 73.62% | 09 Jan 24 | 72 | n/a |
STA01C2402A | 4.27 | 0.85 | -1.16% | OTM | -27.17% | 71.90% | 07 Feb 24 | 93 | n/a |
STA01P2402X | -3.20 | 0.79 | -1.46% | OTM | -39.10% | 82.29% | 07 Feb 24 | 93 | n/a |
STEC01C2401A | 5.58 | 0.63 | -2.02% | OTM | -31.67% | 66.68% | 09 Jan 24 | 72 | n/a |
![]() |
5.73 | 0.47 | -2.21% | OTM | -34.71% | 66.41% | 09 Jan 24 | 72 | Warning |
STEC01P2401A | -4.16 | 0.75 | -2.21% | OTM | -38.54% | 78.26% | 09 Jan 24 | 72 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -48.95% | 191.88% | 06 Oct 23 | 11 | Warning |
STGT01C2401A | 5.24 | 0.74 | -1.71% | OTM | -27.25% | 66.91% | 09 Jan 24 | 72 | n/a |
STGT01P2402X | -2.93 | 0.98 | -1.29% | OTM | -35.71% | 84.45% | 07 Feb 24 | 93 | n/a |
![]() |
3.57 | 0.02 | -5.84% | OTM | -27.71% | 83.08% | 06 Oct 23 | 11 | Warning |
![]() |
0.11 | 0.00 | -0.22% | OTM | -33.61% | 117.23% | 06 Oct 23 | 11 | Warning |
TIDLOR01C2401A | 5.47 | 0.68 | -1.79% | OTM | -27.29% | 65.84% | 09 Jan 24 | 72 | n/a |
![]() |
-9.50 | 0.69 | -7.11% | OTM | -5.83% | 73.46% | 06 Oct 23 | 11 | n/a |
TIDLOR01P2401A | -4.25 | 0.76 | -1.67% | OTM | -26.81% | 68.33% | 09 Jan 24 | 72 | n/a |
TIDLOR01P2402X | -3.01 | 1.16 | -0.98% | OTM | -23.08% | 74.12% | 07 Feb 24 | 93 | n/a |
TLI01C2312A | 7.71 | 0.92 | -1.96% | OTM | -13.67% | 49.35% | 08 Dec 23 | 53 | n/a |
TLI01C2401A | 5.22 | 1.35 | -1.02% | OTM | -9.44% | 55.66% | 09 Jan 24 | 72 | n/a |
![]() |
-6.57 | 0.33 | -3.35% | OTM | -32.43% | 61.79% | 08 Dec 23 | 53 | Warning |
![]() |
-3.22 | 0.86 | -0.85% | OTM | -24.71% | 64.93% | 07 Mar 24 | 113 | n/a |
![]() |
7.10 | 0.07 | -9.17% | OTM | -21.73% | 73.05% | 06 Oct 23 | 11 | Warning |
TOP01C2312A | 6.57 | 0.96 | -1.77% | OTM | -13.30% | 56.62% | 08 Dec 23 | 53 | n/a |
TOP01C2401A | 6.42 | 0.60 | -2.08% | OTM | -28.67% | 58.43% | 09 Jan 24 | 72 | n/a |
TOP01P2401A | -4.51 | 0.78 | -1.72% | OTM | -26.92% | 65.39% | 09 Jan 24 | 72 | n/a |
![]() |
8.94 | 0.88 | -6.28% | OTM | -5.12% | 82.68% | 06 Oct 23 | 11 | n/a |
![]() |
2.96 | 0.03 | -4.54% | OTM | -25.97% | 86.73% | 06 Oct 23 | 11 | Warning |
TRUE01C2311A | 7.40 | 0.97 | -2.47% | OTM | -7.58% | 59.22% | 07 Nov 23 | 31 | n/a |
TRUE01C2402A | 4.66 | 1.07 | -1.13% | OTM | -23.37% | 64.32% | 07 Feb 24 | 93 | n/a |
![]() |
-7.68 | 0.18 | -5.94% | OTM | -30.49% | 67.35% | 07 Nov 23 | 31 | Warning |
TRUE01P2402X | -3.93 | 0.55 | -1.46% | OTM | -33.77% | 68.36% | 07 Feb 24 | 93 | n/a |
![]() |
12.04 | 0.68 | -9.15% | OTM | -9.36% | 67.86% | 06 Oct 23 | 11 | n/a |
![]() |
9.62 | 0.31 | -5.66% | OTM | -24.78% | 59.79% | 07 Nov 23 | 31 | Warning |
TTB01C2402A | 4.80 | 0.75 | -1.28% | OTM | -27.99% | 64.99% | 07 Feb 24 | 93 | n/a |
TTB01P2312A | -6.58 | 0.37 | -3.39% | OTM | -31.16% | 64.43% | 08 Dec 23 | 53 | n/a |
TU01C2311X | 8.23 | 0.84 | -2.59% | OTM | -8.35% | 53.37% | 07 Nov 23 | 31 | n/a |
TU01C2401A | 5.39 | 1.19 | -1.13% | OTM | -12.75% | 55.42% | 09 Jan 24 | 72 | n/a |
![]() |
-10.06 | 0.25 | -6.65% | OTM | -25.88% | 58.86% | 07 Nov 23 | 31 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -49.56% | 171.33% | 06 Oct 23 | 11 | Warning |
![]() |
6.08 | 0.07 | -5.30% | OTM | -37.84% | 72.56% | 07 Nov 23 | 31 | Warning |
![]() |
4.48 | 0.05 | -4.03% | OTM | -39.54% | 70.29% | 07 Nov 23 | 31 | Warning |
VGI01C2401A | 6.07 | 0.54 | -2.15% | OTM | -31.32% | 63.30% | 09 Jan 24 | 72 | n/a |
![]() |
4.48 | 0.81 | -1.09% | OTM | -23.24% | 66.55% | 07 Feb 24 | 93 | n/a |
VGI01P2311A | -5.68 | 1.09 | -2.93% | OTM | -13.91% | 71.29% | 07 Nov 23 | 31 | n/a |
VGI01P2401X | -4.26 | 0.70 | -1.75% | OTM | -29.12% | 69.23% | 09 Jan 24 | 72 | n/a |
WHA01C2312A | 6.17 | 3.13 | -1.62% | OTM | -13.10% | 57.48% | 08 Dec 23 | 53 | n/a |
WHA01C2401A | 5.81 | 0.93 | -1.36% | OTM | -17.05% | 54.73% | 09 Jan 24 | 72 | n/a |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
-3.74 | 0.71 | -2.14% | OTM | -40.04% | 84.74% | 09 Jan 24 | 72 | n/a |
![]() |
-3.34 | 0.68 | -2.25% | OTM | -31.47% | 99.93% | 08 Dec 23 | 53 | n/a |
![]() |
3.14 | 0.95 | -1.23% | OTM | -26.62% | 108.23% | 09 Jan 24 | 72 | n/a |
![]() |
-5.68 | 0.81 | -1.76% | OTM | -22.90% | 53.55% | 09 Jan 24 | 72 | n/a |
![]() |
-4.72 | 1.26 | -1.02% | OTM | -17.24% | 50.34% | 07 Feb 24 | 93 | n/a |
![]() |
4.86 | 0.86 | -1.67% | OTM | -27.12% | 74.31% | 09 Jan 24 | 72 | n/a |
![]() |
5.17 | 0.80 | -0.58% | ITM | 9.00% | 49.20% | 08 Dec 23 | 53 | n/a |
![]() |
5.35 | 0.90 | -1.11% | OTM | -19.36% | 55.14% | 07 Feb 24 | 93 | n/a |
![]() |
-15.67 | 0.75 | -2.56% | OTM | -14.48% | 24.52% | 28 Dec 23 | 66 | n/a |
![]() |
-14.29 | 0.77 | -1.35% | OTM | -3.61% | 21.37% | 08 Dec 23 | 53 | n/a |
AAV01C2402A | 5.97 | 0.64 | -1.74% | OTM | -33.25% | 58.62% | 07 Feb 24 | 93 | n/a |
ADVANC01C2312X | 8.87 | 0.80 | -2.16% | OTM | -14.52% | 43.68% | 08 Dec 23 | 53 | n/a |
ADVANC01C2402A | 6.82 | 0.97 | -1.15% | OTM | -16.36% | 42.26% | 07 Feb 24 | 93 | n/a |
![]() |
-9.34 | 0.23 | -4.72% | OTM | -34.39% | 52.35% | 08 Dec 23 | 53 | Warning |
ADVANC01P2401A | -5.79 | 0.65 | -1.78% | OTM | -22.95% | 52.98% | 09 Jan 24 | 72 | n/a |
AMATA01C2311A | 7.00 | 3.05 | -1.96% | OTM | -4.81% | 58.00% | 07 Nov 23 | 31 | n/a |
AMATA01C2402A | 5.55 | 0.87 | -1.18% | OTM | -21.85% | 52.83% | 07 Feb 24 | 93 | n/a |
![]() |
-8.02 | 0.11 | -8.04% | OTM | -40.72% | 67.79% | 07 Nov 23 | 31 | Warning |
![]() |
-4.23 | 0.98 | -1.37% | OTM | -29.48% | 62.63% | 07 Feb 24 | 93 | n/a |
![]() |
15.37 | 0.25 | -7.10% | OTM | -20.48% | 41.52% | 07 Nov 23 | 31 | Warning |
AOT01C2401A | 8.63 | 0.66 | -2.03% | OTM | -20.48% | 42.46% | 09 Jan 24 | 72 | n/a |
AOT01P2401A | -6.23 | 0.74 | -1.94% | OTM | -24.69% | 51.05% | 09 Jan 24 | 72 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -38.29% | 143.51% | 06 Oct 23 | 11 | Warning |
![]() |
9.35 | 0.25 | -4.20% | OTM | -31.93% | 55.87% | 08 Dec 23 | 53 | Warning |
AWC01C2401A | 6.52 | 0.79 | -1.86% | OTM | -24.30% | 55.13% | 09 Jan 24 | 72 | n/a |
AWC01P2402X | -4.07 | 0.93 | -1.28% | OTM | -27.90% | 62.74% | 07 Feb 24 | 93 | n/a |
![]() |
0.29 | 0.00 | -0.52% | OTM | -31.09% | 110.10% | 06 Oct 23 | 11 | Warning |
![]() |
6.93 | 0.48 | -2.80% | OTM | -26.87% | 62.53% | 08 Dec 23 | 53 | Warning |
![]() |
4.23 | 0.85 | -0.96% | OTM | -27.36% | 65.48% | 07 Mar 24 | 113 | n/a |
![]() |
0.03 | 0.00 | -0.07% | OTM | -36.46% | 114.80% | 06 Oct 23 | 11 | Warning |
![]() |
11.25 | 0.25 | -6.77% | OTM | -25.97% | 55.75% | 07 Nov 23 | 31 | Warning |
![]() |
7.22 | 0.07 | -5.73% | OTM | -35.44% | 60.50% | 07 Nov 23 | 31 | Warning |
![]() |
8.36 | 0.29 | -3.34% | OTM | -37.93% | 55.06% | 09 Jan 24 | 72 | Warning |
![]() |
5.06 | 0.32 | -1.43% | OTM | -20.89% | 65.60% | 09 Jan 24 | 72 | Warning |
BANPU01C2402A | 6.14 | 0.61 | -1.71% | OTM | -31.61% | 56.37% | 07 Feb 24 | 93 | n/a |
![]() |
5.77 | 0.83 | -1.38% | OTM | -25.48% | 55.03% | 07 Feb 24 | 93 | n/a |
![]() |
-11.55 | 0.70 | -11.88% | OTM | -13.88% | 72.09% | 06 Oct 23 | 11 | n/a |
![]() |
-8.25 | 0.34 | -6.61% | OTM | -30.61% | 69.66% | 07 Nov 23 | 31 | Warning |
BANPU01P2401A | -3.68 | 1.37 | -1.16% | OTM | -16.97% | 67.46% | 09 Jan 24 | 72 | n/a |
BANPU01P2402X | -3.59 | 1.04 | -1.13% | OTM | -25.88% | 66.94% | 07 Feb 24 | 93 | n/a |
![]() |
22.57 | 0.17 | -23.12% | OTM | -16.42% | 56.26% | 06 Oct 23 | 11 | Warning |
BCH01C2401A | 5.62 | 0.99 | -1.41% | OTM | -18.05% | 58.34% | 09 Jan 24 | 72 | n/a |
![]() |
-9.02 | 0.21 | -7.10% | OTM | -31.14% | 65.17% | 07 Nov 23 | 31 | Warning |
BCH01P2402X | -4.52 | 0.64 | -1.71% | OTM | -36.71% | 64.40% | 07 Feb 24 | 93 | n/a |
BCP01C2312A | 4.93 | 1.21 | -1.35% | OTM | -9.89% | 69.87% | 08 Dec 23 | 53 | n/a |
![]() |
-6.60 | 0.10 | -4.90% | OTM | -46.49% | 71.61% | 08 Dec 23 | 53 | Warning |
BCP01P2402X | -4.05 | 0.63 | -1.48% | OTM | -33.41% | 67.37% | 07 Feb 24 | 93 | n/a |
BCPG01C2402A | 5.06 | 0.68 | -1.44% | OTM | -31.88% | 62.90% | 07 Feb 24 | 93 | n/a |
![]() |
10.09 | 0.24 | -6.01% | OTM | -25.78% | 56.41% | 07 Nov 23 | 31 | Warning |
BDMS01C2402A | 6.50 | 0.65 | -1.68% | OTM | -29.22% | 53.15% | 07 Feb 24 | 93 | n/a |
![]() |
-7.13 | 0.57 | -4.41% | OTM | -22.15% | 66.56% | 07 Nov 23 | 31 | Warning |
BEC01C2312A | 5.18 | 0.58 | -1.61% | OTM | -14.24% | 70.53% | 08 Dec 23 | 53 | n/a |
BEC01P2312A | -3.93 | 0.79 | -1.64% | OTM | -17.29% | 76.43% | 08 Dec 23 | 53 | n/a |
BEM01C2312A | 7.83 | 0.72 | -2.25% | OTM | -17.38% | 50.75% | 08 Dec 23 | 53 | n/a |
![]() |
4.97 | 0.06 | -3.63% | OTM | -32.92% | 62.21% | 07 Nov 23 | 31 | Warning |
![]() |
7.51 | 0.51 | -2.38% | OTM | -20.18% | 53.43% | 08 Dec 23 | 53 | Warning |
![]() |
5.57 | 0.82 | -1.17% | OTM | -21.07% | 53.11% | 07 Feb 24 | 93 | n/a |
BGRIM01P2402X | -3.62 | 1.14 | -1.05% | OTM | -22.87% | 64.65% | 07 Feb 24 | 93 | n/a |
![]() |
17.59 | 0.23 | -18.18% | OTM | -16.39% | 60.89% | 06 Oct 23 | 11 | Warning |
BH01C2312X | 7.24 | 0.86 | -2.32% | OTM | -19.67% | 56.14% | 08 Dec 23 | 53 | n/a |
BH01C2401A | 5.47 | 1.42 | -1.06% | OTM | -10.17% | 53.68% | 09 Jan 24 | 72 | n/a |
![]() |
-8.30 | 0.17 | -5.03% | OTM | -39.82% | 60.35% | 08 Dec 23 | 53 | Warning |
BH01P2401A | -5.91 | 0.44 | -2.35% | OTM | -31.93% | 58.43% | 09 Jan 24 | 72 | n/a |
![]() |
-4.13 | 0.84 | -1.13% | OTM | -22.87% | 59.15% | 07 Feb 24 | 93 | n/a |
![]() |
3.97 | 0.94 | -0.82% | OTM | -22.66% | 66.44% | 07 Mar 24 | 113 | n/a |
![]() |
4.21 | 0.04 | -6.67% | OTM | -26.46% | 88.29% | 06 Oct 23 | 11 | Warning |
![]() |
11.47 | 0.12 | -8.83% | OTM | -12.11% | 56.60% | 06 Oct 23 | 11 | Warning |
BTS01C2402A | 5.10 | 0.75 | -1.36% | OTM | -28.68% | 61.77% | 07 Feb 24 | 93 | n/a |
![]() |
-1.83 | 0.02 | -3.38% | OTM | -29.99% | 95.52% | 06 Oct 23 | 11 | Warning |
BTS01P2401A | -4.84 | 0.72 | -1.93% | OTM | -29.90% | 64.14% | 09 Jan 24 | 72 | n/a |
![]() |
18.85 | 0.32 | -17.59% | OTM | -14.53% | 57.05% | 06 Oct 23 | 11 | Warning |
CBG01C2311A | 7.16 | 1.41 | -2.18% | OTM | -5.44% | 58.62% | 07 Nov 23 | 31 | n/a |
CBG01C2401A | 5.61 | 1.02 | -1.49% | OTM | -20.13% | 59.51% | 09 Jan 24 | 72 | n/a |
CBG01C2401X | 6.49 | 0.60 | -2.27% | OTM | -31.49% | 60.15% | 09 Jan 24 | 72 | n/a |
![]() |
5.20 | 0.80 | -1.37% | OTM | -28.18% | 61.58% | 07 Feb 24 | 93 | n/a |
![]() |
-0.66 | 0.00 | -1.42% | OTM | -34.97% | 95.60% | 06 Oct 23 | 11 | Warning |
![]() |
-3.60 | 0.02 | -4.08% | OTM | -45.91% | 73.56% | 07 Nov 23 | 31 | Warning |
CBG01P2401A | -5.55 | 0.40 | -2.49% | OTM | -35.58% | 63.37% | 09 Jan 24 | 72 | n/a |
CBG01P2401X | -4.49 | 0.84 | -1.95% | OTM | -31.60% | 69.08% | 09 Jan 24 | 72 | n/a |
![]() |
9.08 | 0.21 | -6.05% | OTM | -28.38% | 64.21% | 07 Nov 23 | 31 | Warning |
CENTEL01C2401A | 5.95 | 0.89 | -1.73% | OTM | -24.10% | 58.96% | 09 Jan 24 | 72 | n/a |
CENTEL01P2401A | -3.95 | 0.78 | -1.72% | OTM | -29.66% | 73.64% | 09 Jan 24 | 72 | n/a |
![]() |
3.77 | 0.03 | -5.13% | OTM | -23.11% | 80.34% | 06 Oct 23 | 11 | Warning |
![]() |
9.01 | 0.53 | -3.96% | OTM | -16.19% | 56.67% | 07 Nov 23 | 31 | Warning |
CHG01C2401A | 5.66 | 1.07 | -1.29% | OTM | -15.31% | 55.54% | 09 Jan 24 | 72 | n/a |
![]() |
-9.45 | 0.26 | -6.52% | OTM | -27.43% | 60.20% | 07 Nov 23 | 31 | Warning |
CHG01P2402X | -4.42 | 0.75 | -1.46% | OTM | -31.27% | 61.60% | 07 Feb 24 | 93 | n/a |
CK01C2312A | 6.33 | 0.91 | -1.70% | OTM | -12.90% | 57.82% | 08 Dec 23 | 53 | n/a |
CKP01C2401A | 5.10 | 0.70 | -1.42% | OTM | -20.97% | 64.49% | 09 Jan 24 | 72 | n/a |
COM701C2311A | 6.36 | 1.15 | -2.40% | OTM | -8.16% | 69.02% | 07 Nov 23 | 31 | n/a |
COM701C2401A | 4.81 | 0.91 | -1.41% | OTM | -21.52% | 68.91% | 09 Jan 24 | 72 | n/a |
![]() |
-0.54 | 0.01 | -1.24% | OTM | -36.06% | 118.37% | 06 Oct 23 | 11 | Warning |
COM701P2401A | -4.77 | 0.35 | -2.50% | OTM | -40.69% | 71.61% | 09 Jan 24 | 72 | n/a |
COM701P2402X | -3.14 | 0.88 | -1.08% | OTM | -27.10% | 74.02% | 07 Feb 24 | 93 | n/a |
![]() |
10.93 | 0.38 | -3.29% | OTM | -21.06% | 41.78% | 08 Dec 23 | 53 | Warning |
CPALL01C2401A | 8.44 | 0.72 | -1.90% | OTM | -19.51% | 41.73% | 09 Jan 24 | 72 | n/a |
![]() |
-11.77 | 0.07 | -14.50% | OTM | -20.57% | 58.71% | 06 Oct 23 | 11 | Warning |
CPALL01P2401A | -6.45 | 0.67 | -1.98% | OTM | -24.64% | 49.69% | 09 Jan 24 | 72 | n/a |
CPF01C2312A | 8.02 | 0.44 | -3.09% | OTM | -26.55% | 55.31% | 08 Dec 23 | 53 | n/a |
CPF01C2402A | 7.16 | 0.90 | -1.39% | OTM | -20.95% | 43.29% | 07 Feb 24 | 93 | n/a |
CPN01C2312X | 8.87 | 0.42 | -3.42% | OTM | -26.66% | 53.76% | 08 Dec 23 | 53 | n/a |
![]() |
5.64 | 0.86 | -1.14% | OTM | -25.42% | 52.06% | 07 Mar 24 | 113 | n/a |
CPN01P2312A | -6.99 | 0.38 | -3.52% | OTM | -31.83% | 60.68% | 08 Dec 23 | 53 | n/a |
![]() |
9.34 | 0.32 | -3.63% | OTM | -27.50% | 51.30% | 08 Dec 23 | 53 | Warning |
CRC01C2401A | 6.78 | 0.79 | -1.77% | OTM | -21.81% | 51.36% | 09 Jan 24 | 72 | n/a |
CRC01P2312A | -5.91 | 0.46 | -2.95% | OTM | -29.78% | 65.97% | 08 Dec 23 | 53 | n/a |
DELTA01C2311A | 4.91 | 0.72 | -3.73% | OTM | -26.29% | 109.06% | 07 Nov 23 | 31 | n/a |
DELTA01C2312A | 5.30 | 0.47 | -2.79% | OTM | -33.59% | 86.19% | 08 Dec 23 | 53 | n/a |
DELTA01C2401A | 4.29 | 0.70 | -1.72% | OTM | -32.76% | 85.25% | 09 Jan 24 | 72 | n/a |
![]() |
-6.32 | 0.13 | -9.55% | OTM | -51.52% | 107.85% | 07 Nov 23 | 31 | Warning |
![]() |
7.07 | 0.09 | -5.97% | OTM | -36.74% | 69.71% | 07 Nov 23 | 31 | Warning |
DOHOME01C2312A | 4.32 | 2.53 | -1.34% | OTM | -11.92% | 80.91% | 08 Dec 23 | 53 | n/a |
DOHOME01C2401A | 4.57 | 0.98 | -1.26% | OTM | -18.79% | 69.71% | 09 Jan 24 | 72 | n/a |
DOHOME01P2401A | -4.73 | 0.47 | -2.58% | OTM | -41.92% | 73.93% | 09 Jan 24 | 72 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -40.50% | 120.84% | 06 Oct 23 | 11 | Warning |
![]() |
10.19 | 0.07 | -8.77% | OTM | -37.88% | 62.24% | 07 Nov 23 | 31 | Warning |
![]() |
12.12 | 0.24 | -8.66% | OTM | -30.83% | 60.86% | 07 Nov 23 | 31 | Warning |
EA01C2312A | 7.53 | 0.62 | -2.81% | OTM | -24.33% | 58.90% | 08 Dec 23 | 53 | n/a |
EA01C2401A | 6.76 | 0.43 | -2.37% | OTM | -31.67% | 58.93% | 09 Jan 24 | 72 | n/a |
![]() |
5.54 | 0.77 | -1.49% | OTM | -29.31% | 59.92% | 07 Feb 24 | 93 | n/a |
![]() |
-10.42 | 0.81 | -10.86% | OTM | -12.64% | 78.82% | 06 Oct 23 | 11 | n/a |
EA01P2311A | -6.63 | 0.43 | -5.28% | OTM | -28.60% | 77.41% | 07 Nov 23 | 31 | n/a |
EA01P2401X | -3.56 | 1.16 | -1.22% | OTM | -18.85% | 70.64% | 09 Jan 24 | 72 | n/a |
EGCO01C2401A | 7.58 | 0.69 | -2.00% | OTM | -22.81% | 48.58% | 09 Jan 24 | 72 | n/a |
EGCO01P2401A | -5.08 | 0.72 | -1.83% | OTM | -27.27% | 59.75% | 09 Jan 24 | 72 | n/a |
ERW01C2312A | 5.73 | 3.51 | -1.28% | OTM | -6.97% | 58.02% | 08 Dec 23 | 53 | n/a |
ERW01C2402A | 4.19 | 1.01 | -0.90% | OTM | -16.54% | 66.96% | 07 Feb 24 | 93 | n/a |
ERW01P2402X | -3.21 | 0.78 | -1.20% | OTM | -30.93% | 75.46% | 07 Feb 24 | 93 | n/a |
![]() |
11.88 | 0.14 | -18.74% | OTM | -24.59% | 91.34% | 06 Oct 23 | 11 | Warning |
FORTH01C2311A | 5.19 | 0.96 | -2.52% | OTM | -11.50% | 88.28% | 07 Nov 23 | 31 | n/a |
FORTH01C2401A | 4.33 | 0.74 | -1.64% | OTM | -30.36% | 82.84% | 09 Jan 24 | 72 | n/a |
![]() |
-0.45 | 0.01 | -1.40% | OTM | -45.38% | 154.65% | 06 Oct 23 | 11 | Warning |
FORTH01P2312A | -3.50 | 0.51 | -2.26% | OTM | -31.26% | 95.97% | 08 Dec 23 | 53 | n/a |
FORTH01P2401A | -2.64 | 0.89 | -1.47% | OTM | -32.65% | 98.51% | 09 Jan 24 | 72 | n/a |
GLOBAL01C2312A | 7.92 | 0.43 | -3.21% | OTM | -28.25% | 56.52% | 08 Dec 23 | 53 | n/a |
GLOBAL01C2401A | 5.15 | 1.10 | -1.17% | OTM | -13.90% | 59.32% | 09 Jan 24 | 72 | n/a |
![]() |
4.52 | 0.04 | -3.52% | OTM | -35.03% | 62.34% | 07 Nov 23 | 31 | Warning |
![]() |
8.92 | 0.30 | -3.84% | OTM | -30.36% | 55.90% | 08 Dec 23 | 53 | Warning |
GPSC01C2402A | 6.15 | 0.56 | -1.66% | OTM | -31.10% | 54.58% | 07 Feb 24 | 93 | n/a |
![]() |
5.81 | 0.80 | -1.38% | OTM | -25.68% | 54.17% | 07 Feb 24 | 93 | n/a |
GPSC01P2311A | -6.98 | 1.38 | -3.01% | OTM | -11.68% | 59.56% | 07 Nov 23 | 31 | n/a |
GPSC01P2312A | -5.61 | 1.03 | -1.98% | OTM | -17.36% | 59.62% | 08 Dec 23 | 53 | n/a |
![]() |
15.13 | 0.12 | -9.88% | OTM | -29.36% | 49.79% | 07 Nov 23 | 31 | Warning |
GULF01C2312A | 8.65 | 0.49 | -3.10% | OTM | -24.19% | 52.87% | 08 Dec 23 | 53 | n/a |
GULF01C2312W | 9.00 | 0.65 | -3.07% | OTM | -22.93% | 50.66% | 08 Dec 23 | 53 | n/a |
GULF01C2312X | 9.83 | 0.55 | -3.51% | OTM | -24.80% | 49.12% | 08 Dec 23 | 53 | n/a |
GULF01C2402A | 6.71 | 0.85 | -1.59% | OTM | -26.86% | 49.40% | 07 Feb 24 | 93 | n/a |
GULF01C2402T | 4.44 | 0.44 | -0.63% | OTM | -4.36% | 54.87% | 07 Feb 24 | 93 | n/a |
![]() |
-13.05 | 0.17 | -9.89% | OTM | -31.90% | 54.24% | 07 Nov 23 | 31 | Warning |
GULF01P2312A | -6.79 | 0.64 | -2.92% | OTM | -26.54% | 57.44% | 08 Dec 23 | 53 | n/a |
GULF01P2402X | -4.47 | 1.19 | -1.18% | OTM | -23.32% | 55.81% | 07 Feb 24 | 93 | n/a |
![]() |
8.63 | 0.38 | -5.34% | OTM | -24.78% | 68.20% | 07 Nov 23 | 31 | Warning |
GUNKUL01C2401A | 4.89 | 0.84 | -1.36% | OTM | -19.86% | 67.09% | 09 Jan 24 | 72 | n/a |
HANA01C2311A | 5.39 | 1.63 | -1.71% | OTM | -1.85% | 73.60% | 07 Nov 23 | 31 | n/a |
HANA01C2312A | 4.99 | 1.37 | -1.46% | OTM | -11.34% | 71.19% | 08 Dec 23 | 53 | n/a |
HANA01C2401A | 4.91 | 0.77 | -1.66% | OTM | -27.06% | 72.32% | 09 Jan 24 | 72 | n/a |
![]() |
-4.90 | 0.03 | -7.21% | OTM | -53.88% | 93.47% | 07 Nov 23 | 31 | Warning |
![]() |
-6.06 | 0.19 | -4.57% | OTM | -44.65% | 79.43% | 08 Dec 23 | 53 | Warning |
![]() |
7.54 | 0.09 | -7.82% | OTM | -17.45% | 64.43% | 06 Oct 23 | 11 | Warning |
HMPRO01C2402A | 6.60 | 0.64 | -1.70% | OTM | -29.44% | 51.77% | 07 Feb 24 | 93 | n/a |
![]() |
13.14 | 0.07 | -13.92% | OTM | -18.15% | 54.36% | 06 Oct 23 | 11 | Warning |
INTUCH01C2403A | 5.52 | 0.93 | -1.04% | OTM | -23.26% | 50.99% | 07 Mar 24 | 113 | n/a |
![]() |
0.04 | 0.00 | -0.08% | OTM | -36.06% | 123.23% | 06 Oct 23 | 11 | Warning |
![]() |
9.14 | 0.30 | -4.28% | OTM | -32.80% | 59.44% | 08 Dec 23 | 53 | Warning |
IRPC01C2402A | 5.48 | 0.65 | -1.52% | OTM | -30.59% | 60.81% | 07 Feb 24 | 93 | n/a |
![]() |
0.03 | 0.00 | -0.07% | OTM | -34.10% | 115.57% | 06 Oct 23 | 11 | Warning |
![]() |
11.71 | 0.16 | -5.62% | OTM | -35.00% | 51.81% | 08 Dec 23 | 53 | Warning |
![]() |
7.11 | 0.48 | -2.17% | OTM | -27.45% | 53.33% | 09 Jan 24 | 72 | Warning |
IVL01C2402A | 6.15 | 0.69 | -1.49% | OTM | -26.64% | 53.20% | 07 Feb 24 | 93 | n/a |
![]() |
5.54 | 0.87 | -1.18% | OTM | -20.92% | 54.00% | 07 Feb 24 | 93 | n/a |
IVL01P2311A | -5.87 | 1.58 | -2.62% | OTM | -11.07% | 66.36% | 07 Nov 23 | 31 | n/a |
IVL01P2401X | -3.64 | 1.14 | -1.17% | OTM | -17.48% | 68.08% | 09 Jan 24 | 72 | n/a |
![]() |
10.08 | 0.49 | -12.30% | OTM | -17.04% | 92.22% | 06 Oct 23 | 11 | Warning |
JMART01C2311A | 3.97 | 1.68 | -1.02% | ITM | 10.42% | 87.99% | 07 Nov 23 | 31 | n/a |
JMART01C2311B | 3.80 | 1.27 | -1.45% | ITM | 2.36% | 103.51% | 07 Nov 23 | 31 | n/a |
JMART01C2402A | 3.36 | 0.25 | -1.54% | OTM | -48.71% | 107.75% | 07 Feb 24 | 93 | n/a |
![]() |
-4.90 | 0.05 | -6.91% | OTM | -51.78% | 94.17% | 07 Nov 23 | 31 | Warning |
JMART01P2401A | -3.04 | 0.32 | -2.45% | OTM | -52.62% | 107.65% | 09 Jan 24 | 72 | n/a |
JMART01P2401B | -2.58 | 0.52 | -1.63% | OTM | -37.11% | 104.76% | 09 Jan 24 | 72 | n/a |
JMT01C2311A | 6.76 | 0.66 | -3.85% | OTM | -20.12% | 77.58% | 07 Nov 23 | 31 | n/a |
JMT01C2312A | 4.71 | 1.13 | -1.81% | OTM | -19.78% | 82.37% | 08 Dec 23 | 53 | n/a |
JMT01C2312B | 4.23 | 1.43 | -1.45% | OTM | -13.61% | 85.71% | 08 Dec 23 | 53 | n/a |
![]() |
-0.70 | 0.01 | -2.05% | OTM | -43.43% | 135.16% | 06 Oct 23 | 11 | Warning |
JMT01P2401A | -3.38 | 0.56 | -1.80% | OTM | -35.58% | 86.25% | 09 Jan 24 | 72 | n/a |
![]() |
10.92 | 0.07 | -7.20% | OTM | -30.44% | 47.15% | 07 Nov 23 | 31 | Warning |
KBANK01C2312A | 9.56 | 0.51 | -2.80% | OTM | -19.33% | 45.26% | 08 Dec 23 | 53 | n/a |
KBANK01C2401A | 7.62 | 0.74 | -1.74% | OTM | -19.08% | 44.97% | 09 Jan 24 | 72 | n/a |
KBANK01P2311A | -9.65 | 0.56 | -5.14% | OTM | -20.00% | 54.42% | 07 Nov 23 | 31 | n/a |
KBANK01P2402X | -5.23 | 0.99 | -1.46% | OTM | -27.32% | 52.94% | 07 Feb 24 | 93 | n/a |
![]() |
7.89 | 1.61 | -3.31% | ITM | 3.02% | 77.43% | 06 Oct 23 | 11 | n/a |
KCE01C2312A | 4.27 | 1.62 | -0.94% | OTM | -0.35% | 72.47% | 08 Dec 23 | 53 | n/a |
KCE01C2401A | 4.27 | 1.34 | -1.05% | OTM | -13.31% | 70.73% | 09 Jan 24 | 72 | n/a |
KCE01C2401W | 4.50 | 1.10 | -1.23% | OTM | -17.77% | 70.57% | 09 Jan 24 | 72 | n/a |
KCE01C2402A | 4.42 | 0.83 | -1.23% | OTM | -28.16% | 70.88% | 07 Feb 24 | 93 | n/a |
![]() |
-3.86 | 0.03 | -5.30% | OTM | -51.23% | 93.49% | 07 Nov 23 | 31 | Warning |
KCE01P2312A | -5.38 | 0.24 | -4.01% | OTM | -43.73% | 81.94% | 08 Dec 23 | 53 | n/a |
KCE01P2401X | -4.13 | 0.64 | -2.18% | OTM | -38.24% | 78.30% | 09 Jan 24 | 72 | n/a |
![]() |
2.59 | 0.03 | -2.61% | OTM | -42.78% | 91.48% | 07 Nov 23 | 31 | Warning |
KEX01P2311A | -3.72 | 1.02 | -1.14% | ITM | 6.15% | 75.08% | 07 Nov 23 | 31 | n/a |
![]() |
0.91 | 0.01 | -1.48% | OTM | -28.14% | 85.21% | 06 Oct 23 | 11 | Warning |
KKP01C2401A | 7.34 | 0.69 | -2.01% | OTM | -24.00% | 49.85% | 09 Jan 24 | 72 | n/a |
![]() |
12.43 | 0.30 | -6.30% | OTM | -21.46% | 49.98% | 07 Nov 23 | 31 | Warning |
KTB01C2402A | 6.39 | 0.73 | -1.41% | OTM | -23.68% | 49.72% | 07 Feb 24 | 93 | n/a |
![]() |
-8.30 | 0.42 | -5.14% | OTM | -23.61% | 61.12% | 07 Nov 23 | 31 | Warning |
KTB01P2401A | -4.74 | 0.99 | -1.67% | OTM | -25.20% | 61.66% | 09 Jan 24 | 72 | n/a |
![]() |
6.79 | 0.06 | -4.83% | OTM | -32.42% | 55.18% | 07 Nov 23 | 31 | Warning |
KTC01C2312A | 7.14 | 0.64 | -2.31% | OTM | -19.78% | 56.90% | 08 Dec 23 | 53 | n/a |
KTC01P2311A | -7.63 | 0.81 | -3.83% | OTM | -16.53% | 60.05% | 07 Nov 23 | 31 | n/a |
KTC01P2402X | -3.52 | 0.94 | -1.11% | OTM | -25.20% | 67.59% | 07 Feb 24 | 93 | n/a |
MEGA01C2312A | 4.66 | 1.26 | -1.28% | OTM | -8.82% | 73.17% | 08 Dec 23 | 53 | n/a |
MEGA01C2402A | 4.15 | 1.08 | -0.97% | OTM | -20.31% | 69.34% | 07 Feb 24 | 93 | n/a |
![]() |
7.89 | 0.47 | -2.84% | OTM | -23.83% | 55.81% | 08 Dec 23 | 53 | Warning |
![]() |
4.97 | 0.85 | -1.05% | OTM | -27.03% | 56.49% | 07 Mar 24 | 113 | n/a |
MINT01P2311A | -8.07 | 0.74 | -4.31% | OTM | -18.54% | 59.76% | 07 Nov 23 | 31 | n/a |
![]() |
9.74 | 0.34 | -5.83% | OTM | -24.15% | 63.82% | 07 Nov 23 | 31 | Warning |
MTC01C2312A | 6.46 | 0.73 | -2.46% | OTM | -23.77% | 65.21% | 08 Dec 23 | 53 | n/a |
MTC01P2311A | -6.25 | 0.50 | -4.71% | OTM | -26.05% | 78.15% | 07 Nov 23 | 31 | n/a |
MTC01P2402X | -2.94 | 0.97 | -0.95% | OTM | -22.83% | 74.72% | 07 Feb 24 | 93 | n/a |
![]() |
0.21 | 0.00 | -0.35% | OTM | -29.86% | 93.52% | 06 Oct 23 | 11 | Warning |
![]() |
11.48 | 0.27 | -4.71% | OTM | -29.86% | 48.08% | 08 Dec 23 | 53 | Warning |
OR01C2402A | 7.41 | 0.60 | -1.74% | OTM | -27.22% | 46.02% | 07 Feb 24 | 93 | n/a |
OR01P2312A | -5.98 | 0.85 | -2.17% | OTM | -19.12% | 58.04% | 08 Dec 23 | 53 | n/a |
![]() |
7.16 | 0.50 | -2.64% | OTM | -23.30% | 60.73% | 08 Dec 23 | 53 | Warning |
![]() |
6.93 | 0.20 | -3.86% | OTM | -38.41% | 72.73% | 08 Dec 23 | 53 | Warning |
PSL01C2401A | 4.46 | 0.96 | -1.25% | OTM | -18.91% | 71.73% | 09 Jan 24 | 72 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -43.50% | 153.88% | 06 Oct 23 | 11 | Warning |
![]() |
1.23 | 0.01 | -1.14% | OTM | -40.76% | 79.36% | 07 Nov 23 | 31 | Warning |
![]() |
6.36 | 0.24 | -2.31% | OTM | -33.05% | 60.89% | 09 Jan 24 | 72 | Warning |
PTG01P2311A | -5.84 | 0.70 | -2.46% | OTM | -8.95% | 65.17% | 07 Nov 23 | 31 | n/a |
![]() |
11.33 | 0.80 | -3.24% | OTM | -9.12% | 41.48% | 07 Nov 23 | 31 | Warning |
PTT01C2401A | 8.32 | 0.65 | -1.73% | OTM | -16.98% | 41.06% | 09 Jan 24 | 72 | n/a |
PTT01P2312A | -6.81 | 0.58 | -2.67% | OTM | -23.42% | 55.63% | 08 Dec 23 | 53 | n/a |
PTTEP01C2311X | 11.05 | 0.81 | -4.47% | OTM | -15.28% | 49.02% | 07 Nov 23 | 31 | n/a |
PTTEP01C2401A | 7.07 | 0.99 | -1.63% | OTM | -18.12% | 48.05% | 09 Jan 24 | 72 | n/a |
![]() |
-14.75 | 0.07 | -12.35% | OTM | -35.43% | 54.50% | 07 Nov 23 | 31 | Warning |
PTTEP01P2401A | -6.17 | 0.47 | -2.29% | OTM | -30.46% | 54.81% | 09 Jan 24 | 72 | n/a |
![]() |
-4.74 | 0.86 | -1.29% | OTM | -25.04% | 55.00% | 07 Feb 24 | 93 | n/a |
![]() |
0.07 | 0.00 | -0.13% | OTM | -32.14% | 106.69% | 06 Oct 23 | 11 | Warning |
![]() |
12.90 | 0.32 | -6.57% | OTM | -21.27% | 50.66% | 07 Nov 23 | 31 | Warning |
PTTGC01C2401A | 6.52 | 0.66 | -1.92% | OTM | -25.39% | 55.57% | 09 Jan 24 | 72 | n/a |
![]() |
4.64 | 0.37 | -0.85% | OTM | -13.64% | 57.79% | 07 Feb 24 | 93 | Warning |
![]() |
5.20 | 0.89 | -1.04% | OTM | -24.60% | 54.23% | 07 Mar 24 | 113 | n/a |
PTTGC01P2311A | -9.08 | 0.41 | -5.61% | OTM | -23.51% | 59.59% | 07 Nov 23 | 31 | n/a |
PTTGC01P2401A | -4.32 | 1.14 | -1.29% | OTM | -18.60% | 60.63% | 09 Jan 24 | 72 | n/a |
![]() |
5.58 | 0.80 | -1.13% | OTM | -26.42% | 51.57% | 07 Mar 24 | 113 | n/a |
RBF01C2401A | 4.65 | 0.68 | -1.40% | OTM | -22.26% | 71.23% | 09 Jan 24 | 72 | n/a |
![]() |
10.78 | 0.07 | -9.33% | OTM | -36.59% | 72.31% | 07 Nov 23 | 31 | Warning |
RCL01C2402A | 4.64 | 0.84 | -1.30% | OTM | -29.37% | 68.45% | 07 Feb 24 | 93 | n/a |
RCL01P2402X | -3.27 | 0.87 | -1.17% | OTM | -28.54% | 73.85% | 07 Feb 24 | 93 | n/a |
![]() |
6.45 | 0.23 | -6.31% | OTM | -39.48% | 96.77% | 07 Nov 23 | 31 | Warning |
SABUY01C2312A | 4.34 | 0.78 | -1.81% | OTM | -21.39% | 90.98% | 08 Dec 23 | 53 | n/a |
![]() |
5.87 | 0.05 | -4.94% | OTM | -37.20% | 66.18% | 07 Nov 23 | 31 | Warning |
![]() |
8.24 | 0.25 | -4.41% | OTM | -38.27% | 62.02% | 08 Dec 23 | 53 | Warning |
SAWAD01C2401A | 6.06 | 0.65 | -2.04% | OTM | -29.65% | 61.20% | 09 Jan 24 | 72 | n/a |
![]() |
-10.22 | 0.96 | -9.31% | OTM | -10.19% | 75.50% | 06 Oct 23 | 11 | n/a |
SAWAD01P2312A | -4.82 | 0.65 | -2.33% | OTM | -25.07% | 73.09% | 08 Dec 23 | 53 | n/a |
SAWAD01P2401X | -3.58 | 1.06 | -1.26% | OTM | -19.56% | 71.12% | 09 Jan 24 | 72 | n/a |
SCB01C2312A | 10.47 | 0.48 | -3.15% | OTM | -20.87% | 42.86% | 08 Dec 23 | 53 | n/a |
SCB01C2402A | 8.40 | 0.47 | -1.91% | OTM | -27.37% | 41.45% | 07 Feb 24 | 93 | n/a |
![]() |
-14.83 | 0.11 | -18.39% | OTM | -20.07% | 61.26% | 06 Oct 23 | 11 | Warning |
![]() |
0.35 | 0.00 | -0.48% | OTM | -24.53% | 70.66% | 06 Oct 23 | 11 | Warning |
SCC01C2312T | 8.79 | 0.47 | -1.88% | OTM | -11.38% | 41.95% | 08 Dec 23 | 53 | n/a |
SCC01C2402A | 8.29 | 0.63 | -1.85% | OTM | -26.66% | 41.58% | 07 Feb 24 | 93 | n/a |
![]() |
4.47 | 0.04 | -6.29% | OTM | -23.82% | 79.81% | 06 Oct 23 | 11 | Warning |
SCGP01C2312A | 6.73 | 1.21 | -1.71% | OTM | -12.01% | 54.29% | 08 Dec 23 | 53 | n/a |
SCGP01C2312X | 8.10 | 0.62 | -2.73% | OTM | -22.39% | 52.65% | 08 Dec 23 | 53 | n/a |
SCGP01C2402A | 5.75 | 1.00 | -1.33% | OTM | -24.65% | 53.81% | 07 Feb 24 | 93 | n/a |
SCGP01P2312A | -7.00 | 0.49 | -2.83% | OTM | -24.64% | 55.55% | 08 Dec 23 | 53 | n/a |
SCGP01P2402X | -4.53 | 0.85 | -1.32% | OTM | -26.61% | 57.87% | 07 Feb 24 | 93 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -15.26% | 47.63% | 28 Sep 23 | 5 | Warning |
![]() |
44.20 | 0.36 | -13.30% | OTM | -4.24% | 21.31% | 06 Oct 23 | 11 | Warning |
![]() |
52.30 | 0.14 | -20.39% | OTM | -6.63% | 20.53% | 06 Oct 23 | 11 | Warning |
SET5001C2312A | 18.30 | 0.48 | -2.19% | OTM | -6.63% | 20.78% | 08 Dec 23 | 53 | n/a |
![]() |
22.67 | 0.52 | -3.52% | OTM | -11.08% | 20.31% | 08 Dec 23 | 53 | n/a |
SET5001C2312F | 19.12 | 0.48 | -3.46% | OTM | -16.85% | 23.53% | 28 Dec 23 | 66 | n/a |
![]() |
25.60 | 0.21 | -4.44% | OTM | -13.15% | 19.99% | 08 Dec 23 | 53 | Warning |
![]() |
-0.28 | 0.00 | -0.37% | OTM | -11.49% | 41.10% | 28 Sep 23 | 5 | Warning |
![]() |
-2.23 | 0.00 | -1.69% | OTM | -14.32% | 34.13% | 06 Oct 23 | 11 | Warning |
![]() |
-5.55 | 0.01 | -3.44% | OTM | -11.64% | 29.74% | 06 Oct 23 | 11 | Warning |
SET5001P2312X | -24.21 | 0.40 | -3.70% | OTM | -11.64% | 19.47% | 08 Dec 23 | 53 | n/a |
![]() |
5.37 | 0.06 | -12.34% | OTM | -36.10% | 122.07% | 06 Oct 23 | 11 | Warning |
![]() |
5.36 | 0.55 | -4.93% | OTM | -34.93% | 110.55% | 07 Nov 23 | 31 | Warning |
![]() |
6.67 | 0.24 | -3.41% | OTM | -34.37% | 73.36% | 08 Dec 23 | 53 | Warning |
SIRI01C2401A | 4.93 | 0.74 | -1.75% | OTM | -29.07% | 73.61% | 09 Jan 24 | 72 | n/a |
SIRI01P2401A | -3.85 | 0.53 | -1.95% | OTM | -35.75% | 79.13% | 09 Jan 24 | 72 | n/a |
![]() |
8.91 | 0.23 | -4.58% | OTM | -36.59% | 60.74% | 08 Dec 23 | 53 | Warning |
SNNP01C2401A | 6.47 | 0.71 | -1.93% | OTM | -25.37% | 56.80% | 09 Jan 24 | 72 | n/a |
![]() |
0.19 | 0.00 | -0.37% | OTM | -32.52% | 119.64% | 06 Oct 23 | 11 | Warning |
![]() |
9.58 | 0.51 | -5.13% | OTM | -21.27% | 60.19% | 07 Nov 23 | 31 | Warning |
SPRC01C2401A | 5.54 | 0.94 | -1.35% | OTM | -16.90% | 58.15% | 09 Jan 24 | 72 | n/a |
SPRC01C2402A | 5.33 | 0.73 | -1.41% | OTM | -28.20% | 61.33% | 07 Feb 24 | 93 | n/a |
SPRC01P2401A | -4.01 | 0.88 | -1.63% | OTM | -27.58% | 71.09% | 09 Jan 24 | 72 | n/a |
![]() |
8.40 | 0.18 | -6.45% | OTM | -32.73% | 70.58% | 07 Nov 23 | 31 | Warning |
STA01C2401A | 4.23 | 1.23 | -1.14% | OTM | -16.67% | 73.62% | 09 Jan 24 | 72 | n/a |
STA01C2402A | 4.27 | 0.85 | -1.16% | OTM | -27.17% | 71.90% | 07 Feb 24 | 93 | n/a |
STA01P2402X | -3.20 | 0.79 | -1.46% | OTM | -39.10% | 82.29% | 07 Feb 24 | 93 | n/a |
STEC01C2401A | 5.58 | 0.63 | -2.02% | OTM | -31.67% | 66.68% | 09 Jan 24 | 72 | n/a |
![]() |
5.73 | 0.47 | -2.21% | OTM | -34.71% | 66.41% | 09 Jan 24 | 72 | Warning |
STEC01P2401A | -4.16 | 0.75 | -2.21% | OTM | -38.54% | 78.26% | 09 Jan 24 | 72 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -48.95% | 191.88% | 06 Oct 23 | 11 | Warning |
STGT01C2401A | 5.24 | 0.74 | -1.71% | OTM | -27.25% | 66.91% | 09 Jan 24 | 72 | n/a |
STGT01P2402X | -2.93 | 0.98 | -1.29% | OTM | -35.71% | 84.45% | 07 Feb 24 | 93 | n/a |
![]() |
3.57 | 0.02 | -5.84% | OTM | -27.71% | 83.08% | 06 Oct 23 | 11 | Warning |
![]() |
0.11 | 0.00 | -0.22% | OTM | -33.61% | 117.23% | 06 Oct 23 | 11 | Warning |
TIDLOR01C2401A | 5.47 | 0.68 | -1.79% | OTM | -27.29% | 65.84% | 09 Jan 24 | 72 | n/a |
![]() |
-9.50 | 0.69 | -7.11% | OTM | -5.83% | 73.46% | 06 Oct 23 | 11 | n/a |
TIDLOR01P2401A | -4.25 | 0.76 | -1.67% | OTM | -26.81% | 68.33% | 09 Jan 24 | 72 | n/a |
TIDLOR01P2402X | -3.01 | 1.16 | -0.98% | OTM | -23.08% | 74.12% | 07 Feb 24 | 93 | n/a |
TLI01C2312A | 7.71 | 0.92 | -1.96% | OTM | -13.67% | 49.35% | 08 Dec 23 | 53 | n/a |
TLI01C2401A | 5.22 | 1.35 | -1.02% | OTM | -9.44% | 55.66% | 09 Jan 24 | 72 | n/a |
![]() |
-6.57 | 0.33 | -3.35% | OTM | -32.43% | 61.79% | 08 Dec 23 | 53 | Warning |
![]() |
-3.22 | 0.86 | -0.85% | OTM | -24.71% | 64.93% | 07 Mar 24 | 113 | n/a |
![]() |
7.10 | 0.07 | -9.17% | OTM | -21.73% | 73.05% | 06 Oct 23 | 11 | Warning |
TOP01C2312A | 6.57 | 0.96 | -1.77% | OTM | -13.30% | 56.62% | 08 Dec 23 | 53 | n/a |
TOP01C2401A | 6.42 | 0.60 | -2.08% | OTM | -28.67% | 58.43% | 09 Jan 24 | 72 | n/a |
TOP01P2401A | -4.51 | 0.78 | -1.72% | OTM | -26.92% | 65.39% | 09 Jan 24 | 72 | n/a |
![]() |
8.94 | 0.88 | -6.28% | OTM | -5.12% | 82.68% | 06 Oct 23 | 11 | n/a |
![]() |
2.96 | 0.03 | -4.54% | OTM | -25.97% | 86.73% | 06 Oct 23 | 11 | Warning |
TRUE01C2311A | 7.40 | 0.97 | -2.47% | OTM | -7.58% | 59.22% | 07 Nov 23 | 31 | n/a |
TRUE01C2402A | 4.66 | 1.07 | -1.13% | OTM | -23.37% | 64.32% | 07 Feb 24 | 93 | n/a |
![]() |
-7.68 | 0.18 | -5.94% | OTM | -30.49% | 67.35% | 07 Nov 23 | 31 | Warning |
TRUE01P2402X | -3.93 | 0.55 | -1.46% | OTM | -33.77% | 68.36% | 07 Feb 24 | 93 | n/a |
![]() |
12.04 | 0.68 | -9.15% | OTM | -9.36% | 67.86% | 06 Oct 23 | 11 | n/a |
![]() |
9.62 | 0.31 | -5.66% | OTM | -24.78% | 59.79% | 07 Nov 23 | 31 | Warning |
TTB01C2402A | 4.80 | 0.75 | -1.28% | OTM | -27.99% | 64.99% | 07 Feb 24 | 93 | n/a |
TTB01P2312A | -6.58 | 0.37 | -3.39% | OTM | -31.16% | 64.43% | 08 Dec 23 | 53 | n/a |
TU01C2311X | 8.23 | 0.84 | -2.59% | OTM | -8.35% | 53.37% | 07 Nov 23 | 31 | n/a |
TU01C2401A | 5.39 | 1.19 | -1.13% | OTM | -12.75% | 55.42% | 09 Jan 24 | 72 | n/a |
![]() |
-10.06 | 0.25 | -6.65% | OTM | -25.88% | 58.86% | 07 Nov 23 | 31 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -49.56% | 171.33% | 06 Oct 23 | 11 | Warning |
![]() |
6.08 | 0.07 | -5.30% | OTM | -37.84% | 72.56% | 07 Nov 23 | 31 | Warning |
![]() |
4.48 | 0.05 | -4.03% | OTM | -39.54% | 70.29% | 07 Nov 23 | 31 | Warning |
VGI01C2401A | 6.07 | 0.54 | -2.15% | OTM | -31.32% | 63.30% | 09 Jan 24 | 72 | n/a |
![]() |
4.48 | 0.81 | -1.09% | OTM | -23.24% | 66.55% | 07 Feb 24 | 93 | n/a |
VGI01P2311A | -5.68 | 1.09 | -2.93% | OTM | -13.91% | 71.29% | 07 Nov 23 | 31 | n/a |
VGI01P2401X | -4.26 | 0.70 | -1.75% | OTM | -29.12% | 69.23% | 09 Jan 24 | 72 | n/a |
WHA01C2312A | 6.17 | 3.13 | -1.62% | OTM | -13.10% | 57.48% | 08 Dec 23 | 53 | n/a |
WHA01C2401A | 5.81 | 0.93 | -1.36% | OTM | -17.05% | 54.73% | 09 Jan 24 | 72 | n/a |