Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2605A 3.42 0.68 -1.21% OTM | -21.84% 96.77% 11 May 26 70 n/a
 DELTA01C2605B 3.50 1.32 -0.84% OTM | -5.83% 81.62% 11 May 26 70 n/a
 ADVANC01P2606A -4.36 0.80 -1.26% OTM | -24.11% 58.06% 09 Jun 26 89 n/a
 IVL01C2604A 5.67 0.81 -1.83% OTM | -16.04% 67.71% 08 Apr 26 52 n/a
 BH01C2605A 6.09 0.74 -1.88% OTM | -25.11% 59.44% 11 May 26 70 n/a
 TRUE01C2607A 3.01 0.80 -0.84% OTM | -29.47% 94.34% 07 Jul 26 109 n/a
 ADVANC01C2602A 12.32 1.23 -4.50% OTM | -0.14% 52.71% 06 Feb 26 11 n/a
 ADVANC01C2606A 5.99 1.13 -1.08% OTM | -14.93% 47.15% 09 Jun 26 89 n/a
 SET5001C2603H 13.94 1.53 -1.64% OTM | -3.24% 25.11% 30 Mar 26 46 n/a
 SET5001P2603H -15.34 1.31 -4.14% OTM | -16.75% 31.83% 30 Mar 26 46 n/a
  AAV01C2604A 6.78 0.43 -3.21% OTM | -30.47% 71.79% 08 Apr 26 52 n/a
  AAV01C2607A 4.35 0.69 -1.19% OTM | -33.99% 69.97% 07 Jul 26 109 n/a
  AAV01C2609T 3.03 0.55 -0.58% OTM | -26.10% 78.30% 07 Sep 26 150 n/a
 ADVANC01C2701T 3.51 0.50 -0.27% OTM | -7.76% 46.50% 08 Jan 27 233 n/a
  ADVANC01P2602A -0.16 0.00 -0.36% OTM | -36.09% 103.38% 06 Feb 26 11 n/a
  ADVANC01P2604A -7.47 0.27 -3.92% OTM | -32.95% 60.44% 08 Apr 26 52 n/a
  AEONTS01C2603A 8.56 0.08 -7.54% OTM | -36.70% 80.74% 09 Mar 26 31 n/a
  AMATA01C2602A 2.95 0.03 -6.91% OTM | -37.15% 125.84% 06 Feb 26 11 n/a
  AMATA01C2605A 5.48 0.58 -1.98% OTM | -29.82% 68.22% 11 May 26 70 n/a
  AOT01C2602A 8.32 1.18 -5.37% OTM | -2.47% 84.39% 06 Feb 26 11 n/a
  AOT01C2605A 5.10 0.68 -1.63% OTM | -23.99% 68.71% 11 May 26 70 n/a
  AOT01C2606T 3.06 0.54 -0.29% ITM | 22.48% 62.86% 09 Jun 26 89 n/a
  AOT01P2603A -8.73 0.11 -8.95% OTM | -38.76% 78.77% 09 Mar 26 31 n/a
  AOT01P2605A -3.60 0.75 -1.68% OTM | -30.12% 78.63% 11 May 26 70 n/a
  AWC01C2602A 0.08 0.00 -0.19% OTM | -38.70% 136.98% 06 Feb 26 11 n/a
  AWC01C2603A 7.26 0.23 -5.45% OTM | -31.33% 76.74% 09 Mar 26 31 n/a
  AWC01C2606T 3.98 0.57 -0.65% OTM | -4.82% 61.92% 09 Jun 26 89 n/a
  BA01C2603A 7.85 0.54 -4.74% OTM | -22.86% 73.80% 09 Mar 26 31 n/a
  BA01C2607A 4.44 0.65 -1.41% OTM | -40.96% 73.64% 07 Jul 26 109 n/a
  BAM01C2603A 8.22 0.29 -5.40% OTM | -26.65% 71.83% 09 Mar 26 31 n/a
  BANPU01C2603A 6.92 2.29 -2.79% OTM | -10.89% 67.45% 09 Mar 26 31 n/a
  BANPU01C2605A 4.18 2.95 -0.84% OTM | -4.74% 66.38% 11 May 26 70 n/a
  BANPU01C2606T 3.30 1.11 -0.43% ITM | 7.78% 67.76% 09 Jun 26 89 n/a
 BANPU01C2607A 4.68 0.70 -1.12% OTM | -28.71% 62.82% 07 Jul 26 109 n/a
  BCH01C2602A 0.04 0.00 -0.09% OTM | -38.48% 142.92% 06 Feb 26 11 n/a
 BCH01C2607A 4.94 0.66 -1.49% OTM | -39.94% 64.98% 07 Jul 26 109 n/a
  BCH01C2610T 3.26 0.34 -0.54% OTM | -27.50% 68.12% 07 Oct 26 172 n/a
  BCP01C2602A 9.31 0.12 -12.50% OTM | -21.52% 82.20% 06 Feb 26 11 n/a
  BCP01C2607A 4.27 0.77 -1.02% OTM | -27.30% 67.47% 07 Jul 26 109 n/a
  BCPG01C2602A 0.14 0.00 -0.36% OTM | -41.60% 139.58% 06 Feb 26 11 n/a
  BCPG01C2605A 5.60 0.47 -2.27% OTM | -34.67% 70.85% 11 May 26 70 n/a
 BCPG01C2607A 3.98 0.85 -0.93% OTM | -25.94% 69.83% 07 Jul 26 109 n/a
  BDMS01C2602A 6.57 0.05 -7.77% OTM | -20.03% 69.32% 06 Feb 26 11 n/a
  BDMS01C2604A 7.91 0.57 -2.33% OTM | -17.15% 52.01% 08 Apr 26 52 n/a
  BDMS01C2607A 5.62 0.80 -1.04% OTM | -21.37% 49.38% 07 Jul 26 109 n/a
  BEM01C2603A 8.63 0.29 -5.19% OTM | -24.82% 65.07% 09 Mar 26 31 n/a
  BGRIM01C2602A 5.51 0.06 -10.72% OTM | -31.19% 108.40% 06 Feb 26 11 n/a
  BGRIM01C2604A 5.72 0.41 -3.05% OTM | -34.56% 81.42% 08 Apr 26 52 n/a
  BGRIM01C2606T 4.21 0.39 -0.84% OTM | -12.07% 64.09% 09 Jun 26 89 n/a
 BGRIM01C2608A 3.63 0.75 -0.85% OTM | -32.23% 74.21% 07 Aug 26 130 n/a
  BH01C2603A 10.49 0.17 -7.44% OTM | -30.73% 62.59% 09 Mar 26 31 n/a
 BH01C2607A 4.45 1.25 -0.84% OTM | -18.50% 59.12% 07 Jul 26 109 n/a
  BH01P2603A -5.62 0.63 -3.36% OTM | -16.99% 76.98% 09 Mar 26 31 n/a
 BH01P2607A -3.52 0.43 -1.59% OTM | -47.37% 76.47% 07 Jul 26 109 n/a
  BJC01C2602A 0.05 0.00 -0.12% OTM | -41.04% 139.44% 06 Feb 26 11 n/a
  BJC01C2605A 5.67 0.38 -2.25% OTM | -34.49% 68.16% 11 May 26 70 n/a
  BLA01C2602A 4.68 0.03 -8.91% OTM | -31.39% 94.61% 06 Feb 26 11 n/a
  BLA01C2607A 4.33 0.75 -0.97% OTM | -24.77% 64.79% 07 Jul 26 109 n/a
  BTG01C2603A 11.37 0.28 -6.19% OTM | -22.77% 55.36% 09 Mar 26 31 n/a
  BTG01C2607A 4.32 0.74 -0.96% OTM | -24.37% 64.69% 07 Jul 26 109 n/a
  BTS01C2602A 0.00 0.00 0.00% OTM | -53.86% 190.57% 06 Feb 26 11 n/a
  BTS01C2602B 0.18 0.00 -0.39% OTM | -35.88% 134.32% 06 Feb 26 11 n/a
  BTS01C2604A 6.63 0.38 -2.86% OTM | -27.71% 67.83% 08 Apr 26 52 n/a
  BTS01C2609T 3.95 0.33 -0.92% OTM | -39.95% 68.77% 07 Sep 26 150 n/a
  BTS01P2602A -7.14 0.50 -12.89% OTM | -22.91% 119.06% 06 Feb 26 11 n/a
  BTS01P2602B -5.59 2.07 -2.90% ITM | 4.85% 92.08% 06 Feb 26 11 n/a
  CBG01C2602A 0.02 0.00 -0.05% OTM | -42.69% 142.57% 06 Feb 26 11 n/a
  CBG01C2603A 11.44 0.17 -8.48% OTM | -31.55% 65.86% 09 Mar 26 31 n/a
  CBG01C2605A 5.79 0.59 -2.02% OTM | -29.01% 65.01% 11 May 26 70 n/a
  CBG01C2610T 3.38 0.34 -0.56% OTM | -27.52% 67.26% 07 Oct 26 172 n/a
  CBG01P2602A -9.64 0.78 -11.89% OTM | -15.94% 86.77% 06 Feb 26 11 n/a
  CBG01P2603A -6.09 0.51 -5.22% OTM | -29.86% 84.82% 09 Mar 26 31 n/a
 CBG01P2607A -2.81 0.98 -0.89% OTM | -27.54% 73.80% 07 Jul 26 109 n/a
  CENTEL01C2606A 4.48 0.77 -1.34% OTM | -29.12% 71.90% 09 Jun 26 89 n/a
  CK01C2602A 0.01 0.00 -0.04% OTM | -46.17% 162.06% 06 Feb 26 11 n/a
  COM701C2602A 0.00 0.00 0.00% OTM | -48.81% 182.35% 06 Feb 26 11 n/a
  COM701C2603A 3.75 0.03 -3.58% OTM | -40.58% 89.69% 09 Mar 26 31 n/a
  COM701C2604A 6.07 0.46 -2.69% OTM | -27.32% 73.89% 08 Apr 26 52 n/a
 COM701C2607A 4.33 0.80 -0.98% OTM | -25.32% 64.98% 07 Jul 26 109 n/a
  CPALL01C2602A 0.58 0.01 -0.98% OTM | -29.25% 97.38% 06 Feb 26 11 n/a
  CPALL01C2604A 8.67 0.38 -3.18% OTM | -24.22% 53.81% 08 Apr 26 52 n/a
  CPALL01C2606T 5.77 0.22 -1.28% OTM | -20.40% 53.41% 09 Jun 26 89 n/a
  CPALL01C2607A 5.27 0.74 -1.00% OTM | -21.79% 51.95% 07 Jul 26 109 n/a
  CPALL01P2602A -11.38 0.77 -9.25% OTM | -8.50% 68.52% 06 Feb 26 11 n/a
 CPALL01P2607A -3.73 1.02 -0.95% OTM | -24.34% 58.88% 07 Jul 26 109 n/a
  CPF01C2603A 10.43 0.17 -7.22% OTM | -29.58% 63.85% 09 Mar 26 31 n/a
  CPF01C2611T 3.37 0.46 -0.44% OTM | -21.68% 60.25% 06 Nov 26 192 n/a
  CPF01P2603A -6.62 0.71 -3.96% OTM | -19.33% 70.38% 09 Mar 26 31 n/a
  CPN01C2604A 6.47 0.82 -1.93% OTM | -15.51% 59.73% 08 Apr 26 52 n/a
  CPN01C2606T 4.71 0.40 -0.78% OTM | -8.50% 54.78% 09 Jun 26 89 n/a
  CRC01C2602A 2.42 0.02 -4.55% OTM | -31.35% 99.13% 06 Feb 26 11 n/a
  CRC01C2602B 0.10 0.00 -0.23% OTM | -37.34% 149.74% 06 Feb 26 11 n/a
  CRC01C2605A 5.14 0.66 -1.75% OTM | -26.90% 69.49% 11 May 26 70 n/a
  CRC01C2610T 3.12 0.56 -0.52% OTM | -26.21% 71.28% 07 Oct 26 172 n/a
  CRC01P2605A -3.66 0.80 -1.43% OTM | -22.83% 72.83% 11 May 26 70 n/a
  DELTA01C2602A 8.32 0.35 -11.08% OTM | -16.91% 111.45% 06 Feb 26 11 n/a
  DELTA01C2603A 6.37 0.14 -5.44% OTM | -33.42% 96.86% 09 Mar 26 31 n/a
  DELTA01P2602A -0.25 0.00 -1.19% OTM | -61.57% 206.04% 06 Feb 26 11 n/a
  DELTA01P2603A -4.37 0.14 -7.29% OTM | -51.96% 134.37% 09 Mar 26 31 n/a
  DELTA01P2605A -2.01 0.55 -1.80% OTM | -47.91% 133.97% 11 May 26 70 n/a
  DOHOME01C2604A 4.09 0.59 -1.94% OTM | -25.32% 99.76% 08 Apr 26 52 n/a
  EGCO01C2603A 10.14 0.28 -6.26% OTM | -25.40% 63.68% 09 Mar 26 31 n/a
  EGCO01C2603B 12.22 0.13 -9.27% OTM | -32.51% 64.65% 09 Mar 26 31 n/a
  EGCO01P2603A -5.52 0.91 -2.99% OTM | -13.92% 74.76% 09 Mar 26 31 n/a
  ERW01C2602A 0.12 0.00 -0.30% OTM | -41.10% 146.19% 06 Feb 26 11 n/a
  ERW01C2611T 2.76 0.48 -0.36% OTM | -16.04% 71.67% 06 Nov 26 192 n/a
  GLOBAL01C2602A 0.25 0.00 -0.75% OTM | -45.73% 161.18% 06 Feb 26 11 n/a
  GLOBAL01C2603A 8.76 0.16 -8.35% OTM | -39.32% 85.30% 09 Mar 26 31 n/a
  GPSC01C2602A 0.06 0.00 -0.18% OTM | -43.57% 141.88% 06 Feb 26 11 n/a
  GPSC01C2603A 7.91 0.19 -6.04% OTM | -32.01% 75.27% 09 Mar 26 31 n/a
  GPSC01C2605A 5.00 0.70 -1.47% OTM | -20.92% 67.23% 11 May 26 70 n/a
  GPSC01C2609T 3.22 0.50 -0.67% OTM | -32.13% 76.20% 07 Sep 26 150 n/a
  GPSC01P2603A -5.63 0.68 -4.71% OTM | -28.52% 86.87% 09 Mar 26 31 n/a
  GPSC01P2605A -3.90 0.71 -1.62% OTM | -27.15% 72.09% 11 May 26 70 n/a
  GULF01C2602A 11.05 0.09 -16.16% OTM | -23.78% 79.91% 06 Feb 26 11 n/a
  GULF01C2604A 5.28 0.75 -1.72% OTM | -15.54% 71.41% 08 Apr 26 52 n/a
  GULF01C2606T 4.41 0.25 -1.35% OTM | -30.04% 73.68% 09 Jun 26 89 n/a
 GULF01P2608A -3.05 0.85 -1.07% OTM | -41.33% 73.04% 07 Aug 26 130 n/a
  HANA01C2602A 0.50 0.00 -1.25% OTM | -39.95% 132.92% 06 Feb 26 11 n/a
  HANA01C2604A 5.86 0.50 -3.12% OTM | -34.29% 81.35% 08 Apr 26 52 n/a
  HANA01C2606A 4.11 0.87 -1.17% OTM | -25.76% 75.02% 09 Jun 26 89 n/a
 HMPRO01C2607A 4.72 0.65 -1.12% OTM | -28.61% 62.07% 07 Jul 26 109 n/a
  ICHI01C2602A 14.14 0.57 -10.52% OTM | -9.86% 60.70% 06 Feb 26 11 n/a
  IRPC01C2603A 6.94 0.60 -3.67% OTM | -17.35% 75.95% 09 Mar 26 31 n/a
  IRPC01C2607A 3.73 0.94 -0.92% OTM | -26.81% 75.69% 07 Jul 26 109 n/a
  ITC01C2602A 14.57 0.13 -22.33% OTM | -24.31% 82.95% 06 Feb 26 11 n/a
  ITC01C2606T 2.98 0.50 -0.35% ITM | 16.72% 70.61% 09 Jun 26 89 n/a
  IVL01C2602A 0.38 0.00 -0.82% OTM | -35.86% 113.64% 06 Feb 26 11 n/a
  IVL01C2603A 8.17 0.32 -5.02% OTM | -24.76% 69.46% 09 Mar 26 31 n/a
  IVL01C2605A 3.71 1.38 -0.60% ITM | 4.59% 68.07% 11 May 26 70 n/a
  IVL01P2604A -5.72 0.28 -3.91% OTM | -39.17% 78.51% 08 Apr 26 52 n/a
 IVL01P2607A -2.92 0.91 -0.95% OTM | -29.20% 73.25% 07 Jul 26 109 n/a
  JMT01C2605A 4.44 0.67 -1.64% OTM | -27.66% 80.87% 11 May 26 70 n/a
 JMT01C2701T 2.31 0.39 -0.28% OTM | -16.75% 80.11% 08 Jan 27 233 n/a
  KBANK01C2602A 12.94 0.94 -5.97% OTM | -2.44% 54.96% 06 Feb 26 11 n/a
  KBANK01C2607A 6.52 0.76 -1.13% OTM | -21.06% 43.42% 07 Jul 26 109 n/a
  KBANK01P2602A -0.39 0.00 -0.88% OTM | -36.62% 103.71% 06 Feb 26 11 n/a
  KBANK01P2604A -6.17 0.41 -3.26% OTM | -30.88% 67.17% 08 Apr 26 52 n/a
  KBANK01P2607A -3.63 0.68 -1.06% OTM | -29.04% 63.30% 07 Jul 26 109 n/a
 KKP01C2607A 4.40 0.98 -0.91% OTM | -22.49% 61.73% 07 Jul 26 109 n/a
  KTB01C2603A 8.43 0.63 -3.77% OTM | -15.09% 61.92% 09 Mar 26 31 n/a
 KTB01C2701T 3.00 0.51 -0.23% OTM | -2.97% 52.89% 08 Jan 27 233 n/a
  KTC01C2604A 6.22 0.37 -3.38% OTM | -35.21% 80.20% 08 Apr 26 52 n/a
 KTC01C2607A 4.02 0.79 -0.86% OTM | -21.79% 67.12% 07 Jul 26 109 n/a
  KTC01C2609T 3.04 0.46 -0.54% OTM | -22.34% 76.05% 07 Sep 26 150 n/a
  M01C2606A 4.04 0.68 -1.42% OTM | -35.34% 82.87% 09 Jun 26 89 n/a
  M01C2610T 3.25 0.10 -0.77% OTM | -44.85% 81.65% 07 Oct 26 172 n/a
  MINT01C2603A 10.29 0.29 -6.46% OTM | -26.29% 62.47% 09 Mar 26 31 n/a
  MINT01C2605A 5.43 0.68 -1.40% OTM | -17.66% 59.88% 11 May 26 70 n/a
  MINT01C2606T 5.95 0.14 -1.68% OTM | -29.86% 58.34% 09 Jun 26 89 n/a
  MINT01P2605A -4.74 0.78 -1.80% OTM | -26.48% 63.21% 11 May 26 70 n/a
  MTC01C2602A 0.02 0.00 -0.05% OTM | -42.63% 148.86% 06 Feb 26 11 n/a
  MTC01C2604A 7.66 0.21 -4.13% OTM | -36.70% 68.89% 08 Apr 26 52 n/a
  MTC01C2606A 5.26 0.47 -1.75% OTM | -35.75% 66.49% 09 Jun 26 89 n/a
 MTC01C2608A 3.56 1.04 -0.64% OTM | -20.19% 67.24% 07 Aug 26 130 n/a
 MTC01P2608A -3.45 0.52 -1.44% OTM | -51.75% 74.33% 07 Aug 26 130 n/a
  OR01C2603A 9.78 0.29 -6.44% OTM | -27.51% 65.62% 09 Mar 26 31 n/a
  OR01C2606T 5.01 0.45 -1.18% OTM | -21.36% 59.79% 09 Jun 26 89 n/a
 OR01C2607A 4.65 0.78 -1.00% OTM | -24.63% 59.84% 07 Jul 26 109 n/a
  OSP01C2602A 1.18 0.01 -2.40% OTM | -33.53% 111.89% 06 Feb 26 11 n/a
 OSP01C2607A 4.14 0.79 -1.06% OTM | -30.25% 70.80% 07 Jul 26 109 n/a
  PTG01C2607A 5.01 0.68 -1.19% OTM | -29.21% 59.76% 07 Jul 26 109 n/a
  PTT01C2606T 4.80 0.37 -0.86% OTM | -11.38% 55.41% 09 Jun 26 89 n/a
 PTT01C2607A 6.18 0.69 -0.91% OTM | -15.41% 41.94% 07 Jul 26 109 n/a
  PTTEP01C2602A 15.27 0.23 -15.95% OTM | -16.13% 65.93% 06 Feb 26 11 n/a
  PTTEP01C2606T 3.43 0.73 -0.79% OTM | -13.23% 79.65% 09 Jun 26 89 n/a
 PTTEP01C2607A 5.08 0.78 -0.81% OTM | -14.62% 50.18% 07 Jul 26 109 n/a
  PTTEP01P2602A -0.84 0.01 -1.91% OTM | -36.15% 105.44% 06 Feb 26 11 n/a
 PTTEP01P2607A -3.53 0.93 -1.00% OTM | -27.48% 63.41% 07 Jul 26 109 n/a
  PTTGC01C2603A 6.92 0.13 -5.48% OTM | -32.08% 85.12% 09 Mar 26 31 n/a
  PTTGC01C2605A 4.87 0.80 -1.92% OTM | -32.08% 76.98% 11 May 26 70 n/a
 PTTGC01C2607A 4.32 0.24 -1.26% OTM | -36.90% 72.07% 07 Jul 26 109 n/a
  PTTGC01P2605A -4.38 0.28 -2.94% OTM | -48.47% 83.03% 11 May 26 70 n/a
  RCL01C2602A 14.19 0.32 -17.11% OTM | -17.49% 79.62% 06 Feb 26 11 n/a
  RCL01C2610T 2.26 0.57 -0.23% ITM | 11.34% 80.76% 07 Oct 26 172 n/a
  SAWAD01C2604A 5.75 0.13 -3.27% OTM | -36.84% 84.51% 08 Apr 26 52 n/a
  SAWAD01C2606A 3.84 0.93 -1.04% OTM | -22.64% 77.33% 09 Jun 26 89 n/a
 SAWAD01C2607A 4.09 0.25 -1.21% OTM | -36.84% 75.25% 07 Jul 26 109 n/a
  SAWAD01P2606A -3.35 0.54 -1.95% OTM | -49.10% 87.75% 09 Jun 26 89 n/a
  SCB01C2605A 7.37 0.83 -1.63% OTM | -16.77% 45.22% 11 May 26 70 n/a
  SCB01P2605A -5.77 0.39 -2.58% OTM | -35.21% 61.30% 11 May 26 70 n/a
  SCC01C2603A 7.80 0.50 -4.29% OTM | -20.64% 69.70% 09 Mar 26 31 n/a
  SCC01C2605A 5.15 1.82 -1.55% OTM | -22.41% 65.94% 11 May 26 70 n/a
  SCC01C2606T 3.39 1.12 -0.36% ITM | 13.19% 61.54% 09 Jun 26 89 n/a
 SCC01C2607A 4.51 0.75 -1.00% OTM | -25.44% 62.37% 07 Jul 26 109 n/a
  SCC01P2605A -4.78 0.67 -2.56% OTM | -39.62% 72.73% 11 May 26 70 n/a
  SCGP01C2604A 4.88 0.93 -1.44% OTM | -11.04% 72.78% 08 Apr 26 52 n/a
  SCGP01P2604A -5.76 0.24 -4.35% OTM | -44.04% 80.63% 08 Apr 26 52 n/a
  SET01C2602A 39.38 0.10 -22.22% OTM | -9.35% 30.32% 06 Feb 26 11 n/a
  SET01C2604A 16.66 0.61 -2.84% OTM | -10.89% 25.73% 08 Apr 26 52 n/a
  SET01C2605A 13.05 0.97 -1.51% OTM | -7.76% 24.04% 11 May 26 70 n/a
  SET01C2606L 2.69 0.28 -0.05% ITM | 54.63% 57.09% 09 Jun 26 89 n/a
  SET01P2602A -32.93 0.04 -23.25% OTM | -12.51% 31.56% 06 Feb 26 11 n/a
  SET01P2603T -18.81 0.04 -8.60% OTM | -20.12% 37.20% 09 Mar 26 31 n/a
  SET01P2604A -18.12 0.21 -4.45% OTM | -18.21% 27.75% 08 Apr 26 52 n/a
  SET01P2605A -12.07 0.44 -2.22% OTM | -16.31% 28.84% 11 May 26 70 n/a
  SET01P2606L -3.42 0.32 -0.24% ITM | 19.83% 47.08% 09 Jun 26 89 n/a
  SET5001C2603F 16.39 0.46 -3.99% OTM | -15.04% 30.69% 30 Mar 26 46 n/a
  SET5001C2603G 16.74 0.76 -3.62% OTM | -12.91% 28.73% 30 Mar 26 46 n/a
 SET5001C2603I 20.78 0.78 -4.26% OTM | -12.91% 24.64% 30 Mar 26 46 n/a
  SET5001C2605A 13.57 1.05 -2.02% OTM | -12.33% 25.97% 11 May 26 70 n/a
  SET5001P2602A -2.97 0.01 -2.81% OTM | -17.30% 42.77% 06 Feb 26 11 n/a
  SET5001P2603F -15.75 0.19 -6.10% OTM | -25.36% 36.21% 30 Mar 26 46 n/a
  SET5001P2603G -13.22 0.55 -3.21% OTM | -13.88% 32.89% 30 Mar 26 46 n/a
  SET5001P2605A -13.78 0.32 -3.68% OTM | -25.86% 31.73% 11 May 26 70 n/a
  SPRC01C2602A 8.59 0.91 -6.01% OTM | -4.01% 84.90% 06 Feb 26 11 n/a
  SPRC01C2603A 5.68 3.54 -2.10% OTM | -5.40% 75.18% 09 Mar 26 31 n/a
  SPRC01C2607A 4.28 0.80 -1.05% OTM | -28.53% 68.26% 07 Jul 26 109 n/a
  SPRC01P2604A -4.56 0.43 -2.72% OTM | -32.17% 81.62% 08 Apr 26 52 n/a
  STA01C2603A 7.94 0.28 -5.91% OTM | -30.33% 78.24% 09 Mar 26 31 n/a
  STA01C2607A 4.09 0.77 -1.05% OTM | -30.71% 70.87% 07 Jul 26 109 n/a
  TIDLOR01C2605A 5.84 0.26 -3.24% OTM | -48.16% 79.94% 11 May 26 70 n/a
  TIDLOR01C2606A 4.23 0.81 -1.23% OTM | -27.14% 74.05% 09 Jun 26 89 n/a
  TIDLOR01C2610T 2.71 0.37 -0.50% OTM | -28.53% 84.35% 07 Oct 26 172 n/a
  TIDLOR01P2605A -2.99 1.24 -1.48% OTM | -28.60% 88.19% 11 May 26 70 n/a
  TISCO01C2603A 11.89 0.51 -3.91% OTM | -11.75% 43.12% 09 Mar 26 31 n/a
  TLI01C2602A 2.08 0.03 -4.15% OTM | -32.62% 116.18% 06 Feb 26 11 n/a
  TLI01C2603A 7.32 0.50 -4.81% OTM | -25.34% 78.95% 09 Mar 26 31 n/a
  TOP01C2605A 4.80 0.87 -1.55% OTM | -23.76% 71.97% 11 May 26 70 n/a
 TOP01C2701T 2.57 0.50 -0.30% OTM | -17.40% 70.90% 08 Jan 27 233 n/a
  TRUE01C2602A 7.75 0.18 -9.45% OTM | -19.20% 84.89% 06 Feb 26 11 n/a
  TRUE01C2606T 3.61 0.17 -1.13% OTM | -33.17% 74.28% 09 Jun 26 89 n/a
  TTB01C2605A 8.34 0.23 -2.13% OTM | -21.85% 44.56% 11 May 26 70 n/a
  TU01C2605A 6.25 0.39 -2.24% OTM | -30.57% 62.69% 11 May 26 70 n/a
  TU01P2605A -3.79 0.86 -1.53% OTM | -24.69% 72.55% 11 May 26 70 n/a
  VGI01C2603A 0.00 0.00 0.00% OTM | -76.83% 210.02% 09 Mar 26 31 n/a
  VGI01C2603B 0.05 0.00 -0.10% OTM | -70.70% 162.40% 09 Mar 26 31 n/a
  VGI01C2604A 7.12 0.12 -5.80% OTM | -52.93% 89.05% 08 Apr 26 52 n/a
  VGI01C2606A 4.20 0.45 -1.75% OTM | -44.34% 84.37% 09 Jun 26 89 n/a
  WHA01C2602A 2.47 0.02 -5.31% OTM | -34.80% 115.60% 06 Feb 26 11 n/a
  WHA01C2610T 2.66 0.62 -0.44% OTM | -22.26% 82.00% 07 Oct 26 172 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2605A 3.42 0.68 -1.21% OTM | -21.84% 96.77% 11 May 26 70 n/a
 DELTA01C2605B 3.50 1.32 -0.84% OTM | -5.83% 81.62% 11 May 26 70 n/a
 ADVANC01P2606A -4.36 0.80 -1.26% OTM | -24.11% 58.06% 09 Jun 26 89 n/a
 IVL01C2604A 5.67 0.81 -1.83% OTM | -16.04% 67.71% 08 Apr 26 52 n/a
 BH01C2605A 6.09 0.74 -1.88% OTM | -25.11% 59.44% 11 May 26 70 n/a
 TRUE01C2607A 3.01 0.80 -0.84% OTM | -29.47% 94.34% 07 Jul 26 109 n/a
 ADVANC01C2602A 12.32 1.23 -4.50% OTM | -0.14% 52.71% 06 Feb 26 11 n/a
 ADVANC01C2606A 5.99 1.13 -1.08% OTM | -14.93% 47.15% 09 Jun 26 89 n/a
 SET5001C2603H 13.94 1.53 -1.64% OTM | -3.24% 25.11% 30 Mar 26 46 n/a
 SET5001P2603H -15.34 1.31 -4.14% OTM | -16.75% 31.83% 30 Mar 26 46 n/a
  AAV01C2604A 6.78 0.43 -3.21% OTM | -30.47% 71.79% 08 Apr 26 52 n/a
  AAV01C2607A 4.35 0.69 -1.19% OTM | -33.99% 69.97% 07 Jul 26 109 n/a
  AAV01C2609T 3.03 0.55 -0.58% OTM | -26.10% 78.30% 07 Sep 26 150 n/a
 ADVANC01C2701T 3.51 0.50 -0.27% OTM | -7.76% 46.50% 08 Jan 27 233 n/a
  ADVANC01P2602A -0.16 0.00 -0.36% OTM | -36.09% 103.38% 06 Feb 26 11 n/a
  ADVANC01P2604A -7.47 0.27 -3.92% OTM | -32.95% 60.44% 08 Apr 26 52 n/a
  AEONTS01C2603A 8.56 0.08 -7.54% OTM | -36.70% 80.74% 09 Mar 26 31 n/a
  AMATA01C2602A 2.95 0.03 -6.91% OTM | -37.15% 125.84% 06 Feb 26 11 n/a
  AMATA01C2605A 5.48 0.58 -1.98% OTM | -29.82% 68.22% 11 May 26 70 n/a
  AOT01C2602A 8.32 1.18 -5.37% OTM | -2.47% 84.39% 06 Feb 26 11 n/a
  AOT01C2605A 5.10 0.68 -1.63% OTM | -23.99% 68.71% 11 May 26 70 n/a
  AOT01C2606T 3.06 0.54 -0.29% ITM | 22.48% 62.86% 09 Jun 26 89 n/a
  AOT01P2603A -8.73 0.11 -8.95% OTM | -38.76% 78.77% 09 Mar 26 31 n/a
  AOT01P2605A -3.60 0.75 -1.68% OTM | -30.12% 78.63% 11 May 26 70 n/a
  AWC01C2602A 0.08 0.00 -0.19% OTM | -38.70% 136.98% 06 Feb 26 11 n/a
  AWC01C2603A 7.26 0.23 -5.45% OTM | -31.33% 76.74% 09 Mar 26 31 n/a
  AWC01C2606T 3.98 0.57 -0.65% OTM | -4.82% 61.92% 09 Jun 26 89 n/a
  BA01C2603A 7.85 0.54 -4.74% OTM | -22.86% 73.80% 09 Mar 26 31 n/a
  BA01C2607A 4.44 0.65 -1.41% OTM | -40.96% 73.64% 07 Jul 26 109 n/a
  BAM01C2603A 8.22 0.29 -5.40% OTM | -26.65% 71.83% 09 Mar 26 31 n/a
  BANPU01C2603A 6.92 2.29 -2.79% OTM | -10.89% 67.45% 09 Mar 26 31 n/a
  BANPU01C2605A 4.18 2.95 -0.84% OTM | -4.74% 66.38% 11 May 26 70 n/a
  BANPU01C2606T 3.30 1.11 -0.43% ITM | 7.78% 67.76% 09 Jun 26 89 n/a
 BANPU01C2607A 4.68 0.70 -1.12% OTM | -28.71% 62.82% 07 Jul 26 109 n/a
  BCH01C2602A 0.04 0.00 -0.09% OTM | -38.48% 142.92% 06 Feb 26 11 n/a
 BCH01C2607A 4.94 0.66 -1.49% OTM | -39.94% 64.98% 07 Jul 26 109 n/a
  BCH01C2610T 3.26 0.34 -0.54% OTM | -27.50% 68.12% 07 Oct 26 172 n/a
  BCP01C2602A 9.31 0.12 -12.50% OTM | -21.52% 82.20% 06 Feb 26 11 n/a
  BCP01C2607A 4.27 0.77 -1.02% OTM | -27.30% 67.47% 07 Jul 26 109 n/a
  BCPG01C2602A 0.14 0.00 -0.36% OTM | -41.60% 139.58% 06 Feb 26 11 n/a
  BCPG01C2605A 5.60 0.47 -2.27% OTM | -34.67% 70.85% 11 May 26 70 n/a
 BCPG01C2607A 3.98 0.85 -0.93% OTM | -25.94% 69.83% 07 Jul 26 109 n/a
  BDMS01C2602A 6.57 0.05 -7.77% OTM | -20.03% 69.32% 06 Feb 26 11 n/a
  BDMS01C2604A 7.91 0.57 -2.33% OTM | -17.15% 52.01% 08 Apr 26 52 n/a
  BDMS01C2607A 5.62 0.80 -1.04% OTM | -21.37% 49.38% 07 Jul 26 109 n/a
  BEM01C2603A 8.63 0.29 -5.19% OTM | -24.82% 65.07% 09 Mar 26 31 n/a
  BGRIM01C2602A 5.51 0.06 -10.72% OTM | -31.19% 108.40% 06 Feb 26 11 n/a
  BGRIM01C2604A 5.72 0.41 -3.05% OTM | -34.56% 81.42% 08 Apr 26 52 n/a
  BGRIM01C2606T 4.21 0.39 -0.84% OTM | -12.07% 64.09% 09 Jun 26 89 n/a
 BGRIM01C2608A 3.63 0.75 -0.85% OTM | -32.23% 74.21% 07 Aug 26 130 n/a
  BH01C2603A 10.49 0.17 -7.44% OTM | -30.73% 62.59% 09 Mar 26 31 n/a
 BH01C2607A 4.45 1.25 -0.84% OTM | -18.50% 59.12% 07 Jul 26 109 n/a
  BH01P2603A -5.62 0.63 -3.36% OTM | -16.99% 76.98% 09 Mar 26 31 n/a
 BH01P2607A -3.52 0.43 -1.59% OTM | -47.37% 76.47% 07 Jul 26 109 n/a
  BJC01C2602A 0.05 0.00 -0.12% OTM | -41.04% 139.44% 06 Feb 26 11 n/a
  BJC01C2605A 5.67 0.38 -2.25% OTM | -34.49% 68.16% 11 May 26 70 n/a
  BLA01C2602A 4.68 0.03 -8.91% OTM | -31.39% 94.61% 06 Feb 26 11 n/a
  BLA01C2607A 4.33 0.75 -0.97% OTM | -24.77% 64.79% 07 Jul 26 109 n/a
  BTG01C2603A 11.37 0.28 -6.19% OTM | -22.77% 55.36% 09 Mar 26 31 n/a
  BTG01C2607A 4.32 0.74 -0.96% OTM | -24.37% 64.69% 07 Jul 26 109 n/a
  BTS01C2602A 0.00 0.00 0.00% OTM | -53.86% 190.57% 06 Feb 26 11 n/a
  BTS01C2602B 0.18 0.00 -0.39% OTM | -35.88% 134.32% 06 Feb 26 11 n/a
  BTS01C2604A 6.63 0.38 -2.86% OTM | -27.71% 67.83% 08 Apr 26 52 n/a
  BTS01C2609T 3.95 0.33 -0.92% OTM | -39.95% 68.77% 07 Sep 26 150 n/a
  BTS01P2602A -7.14 0.50 -12.89% OTM | -22.91% 119.06% 06 Feb 26 11 n/a
  BTS01P2602B -5.59 2.07 -2.90% ITM | 4.85% 92.08% 06 Feb 26 11 n/a
  CBG01C2602A 0.02 0.00 -0.05% OTM | -42.69% 142.57% 06 Feb 26 11 n/a
  CBG01C2603A 11.44 0.17 -8.48% OTM | -31.55% 65.86% 09 Mar 26 31 n/a
  CBG01C2605A 5.79 0.59 -2.02% OTM | -29.01% 65.01% 11 May 26 70 n/a
  CBG01C2610T 3.38 0.34 -0.56% OTM | -27.52% 67.26% 07 Oct 26 172 n/a
  CBG01P2602A -9.64 0.78 -11.89% OTM | -15.94% 86.77% 06 Feb 26 11 n/a
  CBG01P2603A -6.09 0.51 -5.22% OTM | -29.86% 84.82% 09 Mar 26 31 n/a
 CBG01P2607A -2.81 0.98 -0.89% OTM | -27.54% 73.80% 07 Jul 26 109 n/a
  CENTEL01C2606A 4.48 0.77 -1.34% OTM | -29.12% 71.90% 09 Jun 26 89 n/a
  CK01C2602A 0.01 0.00 -0.04% OTM | -46.17% 162.06% 06 Feb 26 11 n/a
  COM701C2602A 0.00 0.00 0.00% OTM | -48.81% 182.35% 06 Feb 26 11 n/a
  COM701C2603A 3.75 0.03 -3.58% OTM | -40.58% 89.69% 09 Mar 26 31 n/a
  COM701C2604A 6.07 0.46 -2.69% OTM | -27.32% 73.89% 08 Apr 26 52 n/a
 COM701C2607A 4.33 0.80 -0.98% OTM | -25.32% 64.98% 07 Jul 26 109 n/a
  CPALL01C2602A 0.58 0.01 -0.98% OTM | -29.25% 97.38% 06 Feb 26 11 n/a
  CPALL01C2604A 8.67 0.38 -3.18% OTM | -24.22% 53.81% 08 Apr 26 52 n/a
  CPALL01C2606T 5.77 0.22 -1.28% OTM | -20.40% 53.41% 09 Jun 26 89 n/a
  CPALL01C2607A 5.27 0.74 -1.00% OTM | -21.79% 51.95% 07 Jul 26 109 n/a
  CPALL01P2602A -11.38 0.77 -9.25% OTM | -8.50% 68.52% 06 Feb 26 11 n/a
 CPALL01P2607A -3.73 1.02 -0.95% OTM | -24.34% 58.88% 07 Jul 26 109 n/a
  CPF01C2603A 10.43 0.17 -7.22% OTM | -29.58% 63.85% 09 Mar 26 31 n/a
  CPF01C2611T 3.37 0.46 -0.44% OTM | -21.68% 60.25% 06 Nov 26 192 n/a
  CPF01P2603A -6.62 0.71 -3.96% OTM | -19.33% 70.38% 09 Mar 26 31 n/a
  CPN01C2604A 6.47 0.82 -1.93% OTM | -15.51% 59.73% 08 Apr 26 52 n/a
  CPN01C2606T 4.71 0.40 -0.78% OTM | -8.50% 54.78% 09 Jun 26 89 n/a
  CRC01C2602A 2.42 0.02 -4.55% OTM | -31.35% 99.13% 06 Feb 26 11 n/a
  CRC01C2602B 0.10 0.00 -0.23% OTM | -37.34% 149.74% 06 Feb 26 11 n/a
  CRC01C2605A 5.14 0.66 -1.75% OTM | -26.90% 69.49% 11 May 26 70 n/a
  CRC01C2610T 3.12 0.56 -0.52% OTM | -26.21% 71.28% 07 Oct 26 172 n/a
  CRC01P2605A -3.66 0.80 -1.43% OTM | -22.83% 72.83% 11 May 26 70 n/a
  DELTA01C2602A 8.32 0.35 -11.08% OTM | -16.91% 111.45% 06 Feb 26 11 n/a
  DELTA01C2603A 6.37 0.14 -5.44% OTM | -33.42% 96.86% 09 Mar 26 31 n/a
  DELTA01P2602A -0.25 0.00 -1.19% OTM | -61.57% 206.04% 06 Feb 26 11 n/a
  DELTA01P2603A -4.37 0.14 -7.29% OTM | -51.96% 134.37% 09 Mar 26 31 n/a
  DELTA01P2605A -2.01 0.55 -1.80% OTM | -47.91% 133.97% 11 May 26 70 n/a
  DOHOME01C2604A 4.09 0.59 -1.94% OTM | -25.32% 99.76% 08 Apr 26 52 n/a
  EGCO01C2603A 10.14 0.28 -6.26% OTM | -25.40% 63.68% 09 Mar 26 31 n/a
  EGCO01C2603B 12.22 0.13 -9.27% OTM | -32.51% 64.65% 09 Mar 26 31 n/a
  EGCO01P2603A -5.52 0.91 -2.99% OTM | -13.92% 74.76% 09 Mar 26 31 n/a
  ERW01C2602A 0.12 0.00 -0.30% OTM | -41.10% 146.19% 06 Feb 26 11 n/a
  ERW01C2611T 2.76 0.48 -0.36% OTM | -16.04% 71.67% 06 Nov 26 192 n/a
  GLOBAL01C2602A 0.25 0.00 -0.75% OTM | -45.73% 161.18% 06 Feb 26 11 n/a
  GLOBAL01C2603A 8.76 0.16 -8.35% OTM | -39.32% 85.30% 09 Mar 26 31 n/a
  GPSC01C2602A 0.06 0.00 -0.18% OTM | -43.57% 141.88% 06 Feb 26 11 n/a
  GPSC01C2603A 7.91 0.19 -6.04% OTM | -32.01% 75.27% 09 Mar 26 31 n/a
  GPSC01C2605A 5.00 0.70 -1.47% OTM | -20.92% 67.23% 11 May 26 70 n/a
  GPSC01C2609T 3.22 0.50 -0.67% OTM | -32.13% 76.20% 07 Sep 26 150 n/a
  GPSC01P2603A -5.63 0.68 -4.71% OTM | -28.52% 86.87% 09 Mar 26 31 n/a
  GPSC01P2605A -3.90 0.71 -1.62% OTM | -27.15% 72.09% 11 May 26 70 n/a
  GULF01C2602A 11.05 0.09 -16.16% OTM | -23.78% 79.91% 06 Feb 26 11 n/a
  GULF01C2604A 5.28 0.75 -1.72% OTM | -15.54% 71.41% 08 Apr 26 52 n/a
  GULF01C2606T 4.41 0.25 -1.35% OTM | -30.04% 73.68% 09 Jun 26 89 n/a
 GULF01P2608A -3.05 0.85 -1.07% OTM | -41.33% 73.04% 07 Aug 26 130 n/a
  HANA01C2602A 0.50 0.00 -1.25% OTM | -39.95% 132.92% 06 Feb 26 11 n/a
  HANA01C2604A 5.86 0.50 -3.12% OTM | -34.29% 81.35% 08 Apr 26 52 n/a
  HANA01C2606A 4.11 0.87 -1.17% OTM | -25.76% 75.02% 09 Jun 26 89 n/a
 HMPRO01C2607A 4.72 0.65 -1.12% OTM | -28.61% 62.07% 07 Jul 26 109 n/a
  ICHI01C2602A 14.14 0.57 -10.52% OTM | -9.86% 60.70% 06 Feb 26 11 n/a
  IRPC01C2603A 6.94 0.60 -3.67% OTM | -17.35% 75.95% 09 Mar 26 31 n/a
  IRPC01C2607A 3.73 0.94 -0.92% OTM | -26.81% 75.69% 07 Jul 26 109 n/a
  ITC01C2602A 14.57 0.13 -22.33% OTM | -24.31% 82.95% 06 Feb 26 11 n/a
  ITC01C2606T 2.98 0.50 -0.35% ITM | 16.72% 70.61% 09 Jun 26 89 n/a
  IVL01C2602A 0.38 0.00 -0.82% OTM | -35.86% 113.64% 06 Feb 26 11 n/a
  IVL01C2603A 8.17 0.32 -5.02% OTM | -24.76% 69.46% 09 Mar 26 31 n/a
  IVL01C2605A 3.71 1.38 -0.60% ITM | 4.59% 68.07% 11 May 26 70 n/a
  IVL01P2604A -5.72 0.28 -3.91% OTM | -39.17% 78.51% 08 Apr 26 52 n/a
 IVL01P2607A -2.92 0.91 -0.95% OTM | -29.20% 73.25% 07 Jul 26 109 n/a
  JMT01C2605A 4.44 0.67 -1.64% OTM | -27.66% 80.87% 11 May 26 70 n/a
 JMT01C2701T 2.31 0.39 -0.28% OTM | -16.75% 80.11% 08 Jan 27 233 n/a
  KBANK01C2602A 12.94 0.94 -5.97% OTM | -2.44% 54.96% 06 Feb 26 11 n/a
  KBANK01C2607A 6.52 0.76 -1.13% OTM | -21.06% 43.42% 07 Jul 26 109 n/a
  KBANK01P2602A -0.39 0.00 -0.88% OTM | -36.62% 103.71% 06 Feb 26 11 n/a
  KBANK01P2604A -6.17 0.41 -3.26% OTM | -30.88% 67.17% 08 Apr 26 52 n/a
  KBANK01P2607A -3.63 0.68 -1.06% OTM | -29.04% 63.30% 07 Jul 26 109 n/a
 KKP01C2607A 4.40 0.98 -0.91% OTM | -22.49% 61.73% 07 Jul 26 109 n/a
  KTB01C2603A 8.43 0.63 -3.77% OTM | -15.09% 61.92% 09 Mar 26 31 n/a
 KTB01C2701T 3.00 0.51 -0.23% OTM | -2.97% 52.89% 08 Jan 27 233 n/a
  KTC01C2604A 6.22 0.37 -3.38% OTM | -35.21% 80.20% 08 Apr 26 52 n/a
 KTC01C2607A 4.02 0.79 -0.86% OTM | -21.79% 67.12% 07 Jul 26 109 n/a
  KTC01C2609T 3.04 0.46 -0.54% OTM | -22.34% 76.05% 07 Sep 26 150 n/a
  M01C2606A 4.04 0.68 -1.42% OTM | -35.34% 82.87% 09 Jun 26 89 n/a
  M01C2610T 3.25 0.10 -0.77% OTM | -44.85% 81.65% 07 Oct 26 172 n/a
  MINT01C2603A 10.29 0.29 -6.46% OTM | -26.29% 62.47% 09 Mar 26 31 n/a
  MINT01C2605A 5.43 0.68 -1.40% OTM | -17.66% 59.88% 11 May 26 70 n/a
  MINT01C2606T 5.95 0.14 -1.68% OTM | -29.86% 58.34% 09 Jun 26 89 n/a
  MINT01P2605A -4.74 0.78 -1.80% OTM | -26.48% 63.21% 11 May 26 70 n/a
  MTC01C2602A 0.02 0.00 -0.05% OTM | -42.63% 148.86% 06 Feb 26 11 n/a
  MTC01C2604A 7.66 0.21 -4.13% OTM | -36.70% 68.89% 08 Apr 26 52 n/a
  MTC01C2606A 5.26 0.47 -1.75% OTM | -35.75% 66.49% 09 Jun 26 89 n/a
 MTC01C2608A 3.56 1.04 -0.64% OTM | -20.19% 67.24% 07 Aug 26 130 n/a
 MTC01P2608A -3.45 0.52 -1.44% OTM | -51.75% 74.33% 07 Aug 26 130 n/a
  OR01C2603A 9.78 0.29 -6.44% OTM | -27.51% 65.62% 09 Mar 26 31 n/a
  OR01C2606T 5.01 0.45 -1.18% OTM | -21.36% 59.79% 09 Jun 26 89 n/a
 OR01C2607A 4.65 0.78 -1.00% OTM | -24.63% 59.84% 07 Jul 26 109 n/a
  OSP01C2602A 1.18 0.01 -2.40% OTM | -33.53% 111.89% 06 Feb 26 11 n/a
 OSP01C2607A 4.14 0.79 -1.06% OTM | -30.25% 70.80% 07 Jul 26 109 n/a
  PTG01C2607A 5.01 0.68 -1.19% OTM | -29.21% 59.76% 07 Jul 26 109 n/a
  PTT01C2606T 4.80 0.37 -0.86% OTM | -11.38% 55.41% 09 Jun 26 89 n/a
 PTT01C2607A 6.18 0.69 -0.91% OTM | -15.41% 41.94% 07 Jul 26 109 n/a
  PTTEP01C2602A 15.27 0.23 -15.95% OTM | -16.13% 65.93% 06 Feb 26 11 n/a
  PTTEP01C2606T 3.43 0.73 -0.79% OTM | -13.23% 79.65% 09 Jun 26 89 n/a
 PTTEP01C2607A 5.08 0.78 -0.81% OTM | -14.62% 50.18% 07 Jul 26 109 n/a
  PTTEP01P2602A -0.84 0.01 -1.91% OTM | -36.15% 105.44% 06 Feb 26 11 n/a
 PTTEP01P2607A -3.53 0.93 -1.00% OTM | -27.48% 63.41% 07 Jul 26 109 n/a
  PTTGC01C2603A 6.92 0.13 -5.48% OTM | -32.08% 85.12% 09 Mar 26 31 n/a
  PTTGC01C2605A 4.87 0.80 -1.92% OTM | -32.08% 76.98% 11 May 26 70 n/a
 PTTGC01C2607A 4.32 0.24 -1.26% OTM | -36.90% 72.07% 07 Jul 26 109 n/a
  PTTGC01P2605A -4.38 0.28 -2.94% OTM | -48.47% 83.03% 11 May 26 70 n/a
  RCL01C2602A 14.19 0.32 -17.11% OTM | -17.49% 79.62% 06 Feb 26 11 n/a
  RCL01C2610T 2.26 0.57 -0.23% ITM | 11.34% 80.76% 07 Oct 26 172 n/a
  SAWAD01C2604A 5.75 0.13 -3.27% OTM | -36.84% 84.51% 08 Apr 26 52 n/a
  SAWAD01C2606A 3.84 0.93 -1.04% OTM | -22.64% 77.33% 09 Jun 26 89 n/a
 SAWAD01C2607A 4.09 0.25 -1.21% OTM | -36.84% 75.25% 07 Jul 26 109 n/a
  SAWAD01P2606A -3.35 0.54 -1.95% OTM | -49.10% 87.75% 09 Jun 26 89 n/a
  SCB01C2605A 7.37 0.83 -1.63% OTM | -16.77% 45.22% 11 May 26 70 n/a
  SCB01P2605A -5.77 0.39 -2.58% OTM | -35.21% 61.30% 11 May 26 70 n/a
  SCC01C2603A 7.80 0.50 -4.29% OTM | -20.64% 69.70% 09 Mar 26 31 n/a
  SCC01C2605A 5.15 1.82 -1.55% OTM | -22.41% 65.94% 11 May 26 70 n/a
  SCC01C2606T 3.39 1.12 -0.36% ITM | 13.19% 61.54% 09 Jun 26 89 n/a
 SCC01C2607A 4.51 0.75 -1.00% OTM | -25.44% 62.37% 07 Jul 26 109 n/a
  SCC01P2605A -4.78 0.67 -2.56% OTM | -39.62% 72.73% 11 May 26 70 n/a
  SCGP01C2604A 4.88 0.93 -1.44% OTM | -11.04% 72.78% 08 Apr 26 52 n/a
  SCGP01P2604A -5.76 0.24 -4.35% OTM | -44.04% 80.63% 08 Apr 26 52 n/a
  SET01C2602A 39.38 0.10 -22.22% OTM | -9.35% 30.32% 06 Feb 26 11 n/a
  SET01C2604A 16.66 0.61 -2.84% OTM | -10.89% 25.73% 08 Apr 26 52 n/a
  SET01C2605A 13.05 0.97 -1.51% OTM | -7.76% 24.04% 11 May 26 70 n/a
  SET01C2606L 2.69 0.28 -0.05% ITM | 54.63% 57.09% 09 Jun 26 89 n/a
  SET01P2602A -32.93 0.04 -23.25% OTM | -12.51% 31.56% 06 Feb 26 11 n/a
  SET01P2603T -18.81 0.04 -8.60% OTM | -20.12% 37.20% 09 Mar 26 31 n/a
  SET01P2604A -18.12 0.21 -4.45% OTM | -18.21% 27.75% 08 Apr 26 52 n/a
  SET01P2605A -12.07 0.44 -2.22% OTM | -16.31% 28.84% 11 May 26 70 n/a
  SET01P2606L -3.42 0.32 -0.24% ITM | 19.83% 47.08% 09 Jun 26 89 n/a
  SET5001C2603F 16.39 0.46 -3.99% OTM | -15.04% 30.69% 30 Mar 26 46 n/a
  SET5001C2603G 16.74 0.76 -3.62% OTM | -12.91% 28.73% 30 Mar 26 46 n/a
 SET5001C2603I 20.78 0.78 -4.26% OTM | -12.91% 24.64% 30 Mar 26 46 n/a
  SET5001C2605A 13.57 1.05 -2.02% OTM | -12.33% 25.97% 11 May 26 70 n/a
  SET5001P2602A -2.97 0.01 -2.81% OTM | -17.30% 42.77% 06 Feb 26 11 n/a
  SET5001P2603F -15.75 0.19 -6.10% OTM | -25.36% 36.21% 30 Mar 26 46 n/a
  SET5001P2603G -13.22 0.55 -3.21% OTM | -13.88% 32.89% 30 Mar 26 46 n/a
  SET5001P2605A -13.78 0.32 -3.68% OTM | -25.86% 31.73% 11 May 26 70 n/a
  SPRC01C2602A 8.59 0.91 -6.01% OTM | -4.01% 84.90% 06 Feb 26 11 n/a
  SPRC01C2603A 5.68 3.54 -2.10% OTM | -5.40% 75.18% 09 Mar 26 31 n/a
  SPRC01C2607A 4.28 0.80 -1.05% OTM | -28.53% 68.26% 07 Jul 26 109 n/a
  SPRC01P2604A -4.56 0.43 -2.72% OTM | -32.17% 81.62% 08 Apr 26 52 n/a
  STA01C2603A 7.94 0.28 -5.91% OTM | -30.33% 78.24% 09 Mar 26 31 n/a
  STA01C2607A 4.09 0.77 -1.05% OTM | -30.71% 70.87% 07 Jul 26 109 n/a
  TIDLOR01C2605A 5.84 0.26 -3.24% OTM | -48.16% 79.94% 11 May 26 70 n/a
  TIDLOR01C2606A 4.23 0.81 -1.23% OTM | -27.14% 74.05% 09 Jun 26 89 n/a
  TIDLOR01C2610T 2.71 0.37 -0.50% OTM | -28.53% 84.35% 07 Oct 26 172 n/a
  TIDLOR01P2605A -2.99 1.24 -1.48% OTM | -28.60% 88.19% 11 May 26 70 n/a
  TISCO01C2603A 11.89 0.51 -3.91% OTM | -11.75% 43.12% 09 Mar 26 31 n/a
  TLI01C2602A 2.08 0.03 -4.15% OTM | -32.62% 116.18% 06 Feb 26 11 n/a
  TLI01C2603A 7.32 0.50 -4.81% OTM | -25.34% 78.95% 09 Mar 26 31 n/a
  TOP01C2605A 4.80 0.87 -1.55% OTM | -23.76% 71.97% 11 May 26 70 n/a
 TOP01C2701T 2.57 0.50 -0.30% OTM | -17.40% 70.90% 08 Jan 27 233 n/a
  TRUE01C2602A 7.75 0.18 -9.45% OTM | -19.20% 84.89% 06 Feb 26 11 n/a
  TRUE01C2606T 3.61 0.17 -1.13% OTM | -33.17% 74.28% 09 Jun 26 89 n/a
  TTB01C2605A 8.34 0.23 -2.13% OTM | -21.85% 44.56% 11 May 26 70 n/a
  TU01C2605A 6.25 0.39 -2.24% OTM | -30.57% 62.69% 11 May 26 70 n/a
  TU01P2605A -3.79 0.86 -1.53% OTM | -24.69% 72.55% 11 May 26 70 n/a
  VGI01C2603A 0.00 0.00 0.00% OTM | -76.83% 210.02% 09 Mar 26 31 n/a
  VGI01C2603B 0.05 0.00 -0.10% OTM | -70.70% 162.40% 09 Mar 26 31 n/a
  VGI01C2604A 7.12 0.12 -5.80% OTM | -52.93% 89.05% 08 Apr 26 52 n/a
  VGI01C2606A 4.20 0.45 -1.75% OTM | -44.34% 84.37% 09 Jun 26 89 n/a
  WHA01C2602A 2.47 0.02 -5.31% OTM | -34.80% 115.60% 06 Feb 26 11 n/a
  WHA01C2610T 2.66 0.62 -0.44% OTM | -22.26% 82.00% 07 Oct 26 172 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล