Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
4.48 | 1.22 | -0.69% | OTM | -10.77% | 54.23% | 07 Sep 23 | 106 | n/a |
![]() |
4.55 | 0.73 | -1.51% | OTM | -32.09% | 74.18% | 08 Aug 23 | 85 | n/a |
![]() |
5.36 | 0.38 | -5.54% | OTM | -27.63% | 110.45% | 09 May 23 | 23 | n/a |
![]() |
5.45 | 0.96 | -0.94% | OTM | -17.66% | 49.24% | 07 Sep 23 | 106 | n/a |
![]() |
-4.05 | 0.76 | -1.13% | OTM | -28.13% | 58.67% | 07 Sep 23 | 106 | n/a |
![]() |
-2.60 | 1.01 | -0.67% | ITM | 2.37% | 75.38% | 07 Jul 23 | 65 | n/a |
![]() |
4.70 | 0.62 | -2.58% | OTM | -26.33% | 93.25% | 08 Jun 23 | 44 | n/a |
![]() |
5.43 | 0.78 | -1.61% | OTM | -19.95% | 64.11% | 07 Jul 23 | 65 | n/a |
![]() |
9.79 | 0.90 | -1.25% | OTM | -0.56% | 31.35% | 08 Jun 23 | 44 | n/a |
![]() |
16.83 | 0.74 | -2.46% | OTM | -10.35% | 22.92% | 29 Jun 23 | 59 | n/a |
![]() |
7.92 | 0.08 | -6.86% | OTM | -29.25% | 56.93% | 09 May 23 | 23 | Warning |
AAV01C2308A | 5.54 | 0.84 | -1.34% | OTM | -22.25% | 56.33% | 08 Aug 23 | 85 | n/a |
AAV01P2305A | -7.97 | 0.65 | -5.46% | OTM | -18.02% | 61.93% | 09 May 23 | 23 | n/a |
ADVANC01C2306A | 9.44 | 2.04 | -2.26% | OTM | -10.86% | 40.50% | 08 Jun 23 | 44 | n/a |
ADVANC01C2306X | 9.47 | 0.88 | -2.17% | OTM | -9.73% | 39.97% | 08 Jun 23 | 44 | n/a |
ADVANC01C2309A | 6.32 | 0.92 | -1.02% | OTM | -17.77% | 43.00% | 07 Sep 23 | 106 | n/a |
ADVANC01P2306X | -9.50 | 0.47 | -3.97% | OTM | -22.73% | 46.83% | 08 Jun 23 | 44 | n/a |
ADVANC01P2309A | -4.51 | 0.80 | -0.99% | OTM | -21.38% | 50.81% | 07 Sep 23 | 106 | n/a |
AMATA01C2305A | 11.04 | 0.67 | -4.79% | OTM | -10.64% | 47.86% | 09 May 23 | 23 | n/a |
AMATA01C2308A | 5.25 | 1.05 | -1.11% | OTM | -16.82% | 55.72% | 08 Aug 23 | 85 | n/a |
![]() |
0.81 | 0.00 | -1.37% | OTM | -19.63% | 66.90% | 10 Apr 23 | 7 | Warning |
AOT01C2307A | 10.25 | 0.38 | -3.08% | OTM | -26.10% | 42.16% | 07 Jul 23 | 65 | n/a |
AOT01C2309A | 6.65 | 0.83 | -1.08% | OTM | -18.48% | 41.71% | 07 Sep 23 | 106 | n/a |
AOT01P2306X | -6.52 | 0.91 | -2.34% | OTM | -14.94% | 53.78% | 08 Jun 23 | 44 | n/a |
![]() |
13.44 | 0.61 | -13.52% | OTM | -7.31% | 66.89% | 10 Apr 23 | 7 | Warning |
AP01C2308A | 4.64 | 0.75 | -1.20% | OTM | -22.76% | 65.64% | 08 Aug 23 | 85 | n/a |
![]() |
9.93 | 0.13 | -7.29% | OTM | -24.51% | 52.76% | 09 May 23 | 23 | Warning |
AWC01C2307A | 6.57 | 0.65 | -1.78% | OTM | -19.79% | 53.31% | 07 Jul 23 | 65 | n/a |
![]() |
0.01 | 0.00 | -0.03% | OTM | -27.93% | 105.59% | 10 Apr 23 | 7 | Warning |
![]() |
7.51 | 0.25 | -2.76% | OTM | -31.91% | 52.28% | 07 Jul 23 | 65 | Warning |
BAM01C2309A | 6.35 | 0.68 | -1.44% | OTM | -29.06% | 49.67% | 07 Sep 23 | 106 | n/a |
![]() |
1.74 | 0.02 | -1.61% | OTM | -31.76% | 68.45% | 09 May 23 | 23 | Warning |
![]() |
11.07 | 0.25 | -4.80% | OTM | -25.68% | 48.63% | 08 Jun 23 | 44 | Warning |
![]() |
7.86 | 0.54 | -2.25% | OTM | -22.50% | 49.30% | 07 Jul 23 | 65 | Warning |
BANPU01C2308A | 6.10 | 0.81 | -1.34% | OTM | -20.22% | 50.76% | 08 Aug 23 | 85 | n/a |
![]() |
-11.75 | 0.76 | -15.78% | OTM | -11.52% | 72.19% | 10 Apr 23 | 7 | Warning |
BANPU01P2307A | -3.61 | 1.08 | -1.12% | OTM | -12.90% | 68.42% | 07 Jul 23 | 65 | n/a |
![]() |
4.67 | 0.03 | -7.34% | OTM | -17.61% | 64.43% | 10 Apr 23 | 7 | Warning |
BCH01C2310A | 4.25 | 1.01 | -0.65% | OTM | -15.56% | 55.81% | 06 Oct 23 | 127 | n/a |
![]() |
20.36 | 0.24 | -25.80% | OTM | -12.49% | 56.80% | 10 Apr 23 | 7 | Warning |
![]() |
8.09 | 0.29 | -4.64% | OTM | -33.47% | 64.48% | 08 Jun 23 | 44 | Warning |
BCP01C2308A | 5.11 | 0.79 | -1.24% | OTM | -20.94% | 60.16% | 08 Aug 23 | 85 | n/a |
BCP01P2306A | -4.48 | 1.01 | -2.14% | OTM | -17.94% | 73.23% | 08 Jun 23 | 44 | n/a |
![]() |
7.93 | 0.26 | -2.99% | OTM | -19.64% | 55.24% | 08 Jun 23 | 44 | Warning |
![]() |
8.78 | 0.11 | -11.31% | OTM | -13.83% | 60.60% | 10 Apr 23 | 7 | Warning |
BDMS01C2308A | 5.60 | 0.78 | -1.10% | OTM | -15.65% | 51.24% | 08 Aug 23 | 85 | n/a |
![]() |
-1.47 | 0.02 | -3.27% | OTM | -23.85% | 91.01% | 10 Apr 23 | 7 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -41.72% | 157.31% | 10 Apr 23 | 7 | Warning |
![]() |
8.44 | 0.07 | -5.34% | OTM | -37.50% | 64.56% | 08 Jun 23 | 44 | Warning |
BEC01C2308A | 5.05 | 0.63 | -1.55% | OTM | -30.44% | 65.68% | 08 Aug 23 | 85 | n/a |
![]() |
-10.20 | 0.35 | -17.04% | OTM | -13.62% | 87.88% | 10 Apr 23 | 7 | Warning |
![]() |
9.34 | 0.39 | -3.22% | OTM | -30.06% | 47.41% | 07 Jul 23 | 65 | Warning |
![]() |
10.76 | 0.57 | -4.22% | OTM | -9.75% | 45.44% | 09 May 23 | 23 | Warning |
BGRIM01C2309A | 5.10 | 1.06 | -0.85% | OTM | -16.33% | 50.56% | 07 Sep 23 | 106 | n/a |
BGRIM01P2309A | -4.01 | 0.61 | -1.31% | OTM | -34.02% | 63.14% | 07 Sep 23 | 106 | n/a |
![]() |
2.41 | 0.02 | -4.55% | OTM | -21.15% | 75.08% | 10 Apr 23 | 7 | Warning |
BH01C2307A | 6.78 | 0.84 | -1.86% | OTM | -19.73% | 53.49% | 07 Jul 23 | 65 | n/a |
![]() |
-6.36 | 0.04 | -13.87% | OTM | -22.97% | 77.58% | 10 Apr 23 | 7 | Warning |
BH01P2308A | -4.06 | 0.76 | -1.34% | OTM | -26.32% | 63.53% | 08 Aug 23 | 85 | n/a |
BLA01C2307A | 5.75 | 0.63 | -1.99% | OTM | -26.77% | 64.22% | 07 Jul 23 | 65 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -26.68% | 101.57% | 10 Apr 23 | 7 | Warning |
BTS01C2310A | 4.13 | 0.84 | -0.91% | OTM | -30.45% | 65.81% | 06 Oct 23 | 127 | n/a |
BTS01C2310T | 5.41 | 0.44 | -0.76% | OTM | -16.86% | 45.06% | 06 Oct 23 | 127 | n/a |
![]() |
-3.00 | 0.89 | -0.75% | OTM | -25.98% | 64.59% | 06 Oct 23 | 127 | n/a |
![]() |
2.81 | 0.01 | -5.31% | OTM | -21.52% | 63.79% | 10 Apr 23 | 7 | Warning |
![]() |
10.17 | 0.14 | -4.79% | OTM | -28.13% | 51.72% | 08 Jun 23 | 44 | Warning |
CBG01C2308A | 5.64 | 0.88 | -1.07% | OTM | -14.21% | 50.52% | 08 Aug 23 | 85 | n/a |
CBG01C2309A | 6.05 | 0.33 | -1.38% | OTM | -28.66% | 51.46% | 07 Sep 23 | 106 | n/a |
CBG01P2306A | -6.86 | 0.40 | -3.10% | OTM | -21.76% | 57.45% | 08 Jun 23 | 44 | n/a |
![]() |
17.24 | 0.30 | -23.70% | OTM | -13.55% | 62.92% | 10 Apr 23 | 7 | Warning |
CENTEL01C2308A | 4.24 | 0.89 | -0.93% | OTM | -14.20% | 66.06% | 08 Aug 23 | 85 | n/a |
CENTEL01P2309A | -3.85 | 0.62 | -1.25% | OTM | -33.77% | 63.97% | 07 Sep 23 | 106 | n/a |
![]() |
17.52 | 0.24 | -10.30% | OTM | -19.33% | 41.67% | 09 May 23 | 23 | Warning |
CHG01C2310A | 4.19 | 0.91 | -0.65% | OTM | -15.97% | 56.84% | 06 Oct 23 | 127 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -35.14% | 119.69% | 10 Apr 23 | 7 | Warning |
CKP01C2307A | 6.66 | 0.41 | -2.74% | OTM | -34.03% | 63.75% | 07 Jul 23 | 65 | n/a |
![]() |
2.52 | 0.03 | -5.43% | OTM | -23.48% | 92.02% | 10 Apr 23 | 7 | Warning |
COM701C2307A | 5.46 | 0.69 | -2.11% | OTM | -29.50% | 71.44% | 07 Jul 23 | 65 | n/a |
![]() |
-11.74 | 0.14 | -25.47% | OTM | -21.59% | 80.76% | 10 Apr 23 | 7 | Warning |
COM701P2307A | -3.83 | 0.73 | -1.68% | OTM | -26.37% | 75.20% | 07 Jul 23 | 65 | n/a |
![]() |
14.30 | 0.14 | -6.08% | OTM | -27.05% | 39.20% | 08 Jun 23 | 44 | Warning |
CPALL01C2308A | 6.76 | 0.88 | -1.28% | OTM | -16.83% | 44.48% | 08 Aug 23 | 85 | n/a |
CPALL01C2309T | 5.92 | 0.51 | -0.81% | OTM | -11.52% | 42.32% | 07 Sep 23 | 106 | n/a |
CPALL01P2306X | -6.87 | 1.28 | -2.01% | OTM | -11.02% | 48.33% | 08 Jun 23 | 44 | n/a |
![]() |
7.17 | 0.05 | -3.35% | OTM | -29.09% | 50.26% | 08 Jun 23 | 44 | Warning |
![]() |
15.54 | 0.20 | -10.39% | OTM | -22.10% | 46.42% | 09 May 23 | 23 | Warning |
CPN01C2309A | 5.64 | 0.96 | -1.04% | OTM | -20.31% | 49.39% | 07 Sep 23 | 106 | n/a |
![]() |
-11.73 | 0.28 | -8.78% | OTM | -23.19% | 51.49% | 09 May 23 | 23 | Warning |
![]() |
6.30 | 0.05 | -9.34% | OTM | -16.43% | 62.47% | 10 Apr 23 | 7 | Warning |
CRC01C2307A | 6.83 | 0.68 | -1.73% | OTM | -17.99% | 50.83% | 07 Jul 23 | 65 | n/a |
DELTA01C2305A | 3.98 | 0.17 | -5.35% | OTM | -35.08% | 152.96% | 09 May 23 | 23 | n/a |
DELTA01P2305A | -3.45 | 0.08 | -8.83% | OTM | -54.70% | 167.48% | 09 May 23 | 23 | n/a |
DELTA01P2306X | -2.60 | 0.07 | -4.20% | OTM | -59.23% | 157.38% | 08 Jun 23 | 44 | n/a |
DOHOME01C2306X | 7.07 | 0.76 | -2.59% | OTM | -17.42% | 59.24% | 08 Jun 23 | 44 | n/a |
DOHOME01C2309A | 4.62 | 0.89 | -1.02% | OTM | -24.74% | 60.86% | 07 Sep 23 | 106 | n/a |
DOHOME01P2308A | -3.51 | 0.84 | -1.17% | OTM | -23.88% | 68.57% | 08 Aug 23 | 85 | n/a |
![]() |
3.23 | 0.02 | -3.65% | OTM | -37.88% | 66.91% | 09 May 23 | 23 | Warning |
![]() |
9.88 | 0.18 | -5.62% | OTM | -34.35% | 56.40% | 08 Jun 23 | 44 | Warning |
EA01C2308A | 6.18 | 0.69 | -1.76% | OTM | -29.09% | 56.46% | 08 Aug 23 | 85 | n/a |
EA01P2306A | -4.33 | 1.01 | -2.14% | OTM | -18.18% | 75.60% | 08 Jun 23 | 44 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -48.09% | 197.35% | 10 Apr 23 | 7 | Warning |
![]() |
0.75 | 0.01 | -0.90% | OTM | -39.97% | 88.34% | 09 May 23 | 23 | Warning |
ESSO01C2305B | 9.66 | 0.41 | -6.41% | OTM | -19.04% | 62.24% | 09 May 23 | 23 | n/a |
ESSO01P2305A | -5.68 | 0.85 | -3.77% | OTM | -12.18% | 75.14% | 09 May 23 | 23 | n/a |
![]() |
0.31 | 0.00 | -1.19% | OTM | -39.12% | 145.13% | 10 Apr 23 | 7 | Warning |
FORTH01C2306A | 4.98 | 0.66 | -2.72% | OTM | -27.20% | 88.34% | 08 Jun 23 | 44 | n/a |
![]() |
6.58 | 0.12 | -5.59% | OTM | -48.28% | 83.08% | 08 Jun 23 | 44 | Warning |
FORTH01C2308A | 4.15 | 0.55 | -1.64% | OTM | -39.39% | 84.22% | 08 Aug 23 | 85 | n/a |
![]() |
3.64 | 0.87 | -1.08% | OTM | -33.75% | 82.79% | 07 Sep 23 | 106 | n/a |
FORTH01P2306A | -4.06 | 0.72 | -3.16% | OTM | -33.71% | 93.50% | 08 Jun 23 | 44 | n/a |
FORTH01P2308A | -2.40 | 1.13 | -1.10% | OTM | -28.63% | 93.14% | 08 Aug 23 | 85 | n/a |
![]() |
9.96 | 0.40 | -4.18% | OTM | -24.71% | 49.40% | 08 Jun 23 | 44 | Warning |
GLOBAL01C2308A | 5.74 | 0.80 | -1.26% | OTM | -19.70% | 52.70% | 08 Aug 23 | 85 | n/a |
![]() |
15.82 | 0.14 | -11.71% | OTM | -24.74% | 48.21% | 09 May 23 | 23 | Warning |
GPSC01C2307A | 7.18 | 0.64 | -2.16% | OTM | -23.70% | 52.97% | 07 Jul 23 | 65 | n/a |
GPSC01C2309A | 5.23 | 1.02 | -0.95% | OTM | -19.08% | 51.60% | 07 Sep 23 | 106 | n/a |
GPSC01P2307A | -4.51 | 0.77 | -1.86% | OTM | -25.73% | 68.10% | 07 Jul 23 | 65 | n/a |
![]() |
10.60 | 0.43 | -3.71% | OTM | -19.87% | 44.40% | 08 Jun 23 | 44 | Warning |
GULF01C2308A | 6.70 | 0.84 | -1.45% | OTM | -20.47% | 47.41% | 08 Aug 23 | 85 | n/a |
GULF01P2306A | -6.79 | 0.72 | -2.70% | OTM | -18.20% | 54.80% | 08 Jun 23 | 44 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -38.84% | 167.22% | 10 Apr 23 | 7 | Warning |
![]() |
7.09 | 0.13 | -3.01% | OTM | -35.04% | 63.79% | 07 Jul 23 | 65 | Warning |
GUNKUL01C2308A | 5.25 | 0.57 | -1.69% | OTM | -32.82% | 65.66% | 08 Aug 23 | 85 | n/a |
GUNKUL01C2309A | 4.10 | 1.03 | -0.90% | OTM | -22.18% | 66.91% | 07 Sep 23 | 106 | n/a |
GUNKUL01P2308A | -3.54 | 1.04 | -1.18% | OTM | -24.17% | 68.41% | 08 Aug 23 | 85 | n/a |
![]() |
9.79 | 0.07 | -25.18% | OTM | -26.78% | 94.91% | 10 Apr 23 | 7 | Warning |
![]() |
0.56 | 0.00 | -1.78% | OTM | -33.85% | 116.37% | 10 Apr 23 | 7 | Warning |
![]() |
7.75 | 0.21 | -5.15% | OTM | -38.43% | 71.71% | 08 Jun 23 | 44 | Warning |
![]() |
-0.12 | 0.00 | -0.51% | OTM | -42.37% | 143.84% | 10 Apr 23 | 7 | Warning |
HANA01P2308A | -2.68 | 0.91 | -1.00% | OTM | -21.98% | 81.65% | 08 Aug 23 | 85 | n/a |
![]() |
12.10 | 0.13 | -7.68% | OTM | -21.70% | 43.58% | 09 May 23 | 23 | Warning |
HMPRO01C2307A | 7.32 | 0.69 | -1.59% | OTM | -14.67% | 45.57% | 07 Jul 23 | 65 | n/a |
![]() |
29.11 | 0.15 | -32.93% | OTM | -12.04% | 43.09% | 10 Apr 23 | 7 | Warning |
INTUCH01C2310A | 5.41 | 0.89 | -0.86% | OTM | -21.10% | 47.02% | 06 Oct 23 | 127 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -30.64% | 114.68% | 10 Apr 23 | 7 | Warning |
![]() |
7.20 | 0.36 | -2.24% | OTM | -25.56% | 52.10% | 07 Jul 23 | 65 | Warning |
![]() |
3.85 | 0.04 | -3.41% | OTM | -30.40% | 60.65% | 09 May 23 | 23 | Warning |
IVL01C2308A | 6.35 | 0.44 | -1.84% | OTM | -31.09% | 53.10% | 08 Aug 23 | 85 | n/a |
IVL01C2309A | 5.39 | 0.80 | -1.12% | OTM | -24.73% | 52.52% | 07 Sep 23 | 106 | n/a |
IVL01P2305A | -7.34 | 1.35 | -3.27% | OTM | -6.86% | 56.12% | 09 May 23 | 23 | n/a |
IVL01P2309A | -3.72 | 0.85 | -1.05% | OTM | -27.08% | 61.63% | 07 Sep 23 | 106 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -61.73% | 258.76% | 10 Apr 23 | 7 | Warning |
![]() |
0.24 | 0.00 | -0.24% | OTM | -57.34% | 98.18% | 08 Jun 23 | 44 | Warning |
![]() |
5.15 | 0.03 | -3.41% | OTM | -54.19% | 75.98% | 07 Jul 23 | 65 | Warning |
JMART01C2308A | 4.20 | 0.19 | -1.77% | OTM | -42.59% | 85.16% | 08 Aug 23 | 85 | n/a |
JMART01C2309A | 3.55 | 1.02 | -0.87% | OTM | -24.39% | 78.11% | 07 Sep 23 | 106 | n/a |
![]() |
-2.89 | 2.05 | -0.04% | ITM | 33.33% | 111.89% | 10 Apr 23 | 7 | n/a |
JMART01P2308A | -2.84 | 0.50 | -1.20% | OTM | -29.03% | 83.25% | 08 Aug 23 | 85 | n/a |
![]() |
3.24 | 0.03 | -2.68% | OTM | -48.75% | 72.54% | 08 Jun 23 | 44 | Warning |
JMT01C2307A | 5.05 | 0.40 | -2.96% | OTM | -46.52% | 90.94% | 07 Jul 23 | 65 | n/a |
JMT01C2307X | 7.02 | 0.44 | -2.83% | OTM | -33.63% | 61.08% | 07 Jul 23 | 65 | n/a |
JMT01C2308A | 4.71 | 0.69 | -1.57% | OTM | -33.15% | 71.93% | 08 Aug 23 | 85 | n/a |
![]() |
-8.64 | 2.22 | -6.85% | OTM | -0.27% | 76.43% | 10 Apr 23 | 7 | n/a |
JMT01P2307A | -3.29 | 1.16 | -1.92% | OTM | -34.42% | 91.08% | 07 Jul 23 | 65 | n/a |
JMT01P2308A | -3.39 | 0.67 | -1.72% | OTM | -40.38% | 82.52% | 08 Aug 23 | 85 | n/a |
![]() |
16.74 | 0.09 | -11.19% | OTM | -22.91% | 41.89% | 09 May 23 | 23 | Warning |
KBANK01C2307A | 9.11 | 0.46 | -2.40% | OTM | -21.32% | 43.20% | 07 Jul 23 | 65 | n/a |
KBANK01C2308A | 7.47 | 0.71 | -1.59% | OTM | -21.32% | 43.58% | 08 Aug 23 | 85 | n/a |
KBANK01C2308T | 5.42 | 0.39 | -0.77% | OTM | -5.81% | 46.67% | 08 Aug 23 | 85 | n/a |
KBANK01C2309A | 5.94 | 0.97 | -1.13% | OTM | -22.24% | 48.24% | 07 Sep 23 | 106 | n/a |
KBANK01P2305A | -8.43 | 1.09 | -3.68% | OTM | -8.41% | 51.46% | 09 May 23 | 23 | n/a |
KBANK01P2308A | -4.46 | 0.81 | -1.09% | OTM | -17.76% | 53.90% | 08 Aug 23 | 85 | n/a |
![]() |
0.67 | 0.01 | -1.75% | OTM | -28.75% | 100.66% | 10 Apr 23 | 7 | Warning |
![]() |
12.79 | 0.31 | -9.33% | OTM | -22.91% | 55.89% | 09 May 23 | 23 | Warning |
![]() |
9.76 | 0.18 | -5.64% | OTM | -34.68% | 58.23% | 08 Jun 23 | 44 | Warning |
![]() |
-0.73 | 0.01 | -2.38% | OTM | -33.55% | 111.51% | 10 Apr 23 | 7 | Warning |
KCE01P2306A | -5.17 | 0.63 | -3.52% | OTM | -32.49% | 77.84% | 08 Jun 23 | 44 | n/a |
KCE01P2308A | -3.16 | 0.72 | -1.52% | OTM | -37.47% | 83.42% | 08 Aug 23 | 85 | n/a |
![]() |
8.04 | 0.23 | -4.72% | OTM | -34.37% | 65.19% | 08 Jun 23 | 44 | Warning |
KEX01C2308A | 4.93 | 0.80 | -1.34% | OTM | -24.64% | 64.66% | 08 Aug 23 | 85 | n/a |
KEX01P2306X | -4.11 | 1.33 | -1.35% | OTM | -6.03% | 67.37% | 08 Jun 23 | 44 | n/a |
KKP01C2308A | 5.99 | 0.61 | -1.38% | OTM | -21.43% | 52.40% | 08 Aug 23 | 85 | n/a |
![]() |
0.20 | 0.00 | -0.41% | OTM | -22.92% | 85.19% | 10 Apr 23 | 7 | Warning |
KTB01C2307A | 7.81 | 0.54 | -2.08% | OTM | -20.71% | 47.47% | 07 Jul 23 | 65 | n/a |
KTB01P2307X | -4.93 | 0.93 | -1.34% | OTM | -14.71% | 55.02% | 07 Jul 23 | 65 | n/a |
![]() |
0.43 | 0.00 | -0.91% | OTM | -23.77% | 84.06% | 10 Apr 23 | 7 | Warning |
![]() |
10.66 | 0.27 | -4.52% | OTM | -25.60% | 46.87% | 08 Jun 23 | 44 | Warning |
KTC01C2309A | 6.36 | 0.66 | -1.39% | OTM | -27.83% | 48.69% | 07 Sep 23 | 106 | n/a |
KTC01P2307A | -4.07 | 0.95 | -1.27% | OTM | -15.01% | 64.25% | 07 Jul 23 | 65 | n/a |
![]() |
0.41 | 0.00 | -1.12% | OTM | -29.94% | 108.38% | 10 Apr 23 | 7 | Warning |
![]() |
9.23 | 0.47 | -3.59% | OTM | -21.30% | 51.56% | 08 Jun 23 | 44 | Warning |
MINT01C2309A | 4.60 | 0.96 | -0.74% | OTM | -12.67% | 54.22% | 07 Sep 23 | 106 | n/a |
MINT01P2307X | -4.94 | 0.95 | -1.50% | OTM | -17.65% | 57.38% | 07 Jul 23 | 65 | n/a |
![]() |
10.17 | 0.18 | -6.34% | OTM | -37.21% | 60.53% | 08 Jun 23 | 44 | Warning |
MTC01C2307A | 6.40 | 0.58 | -2.15% | OTM | -26.47% | 59.42% | 07 Jul 23 | 65 | n/a |
MTC01C2309A | 4.85 | 0.90 | -1.08% | OTM | -25.27% | 59.38% | 07 Sep 23 | 106 | n/a |
MTC01P2306A | -3.58 | 1.00 | -2.29% | OTM | -23.64% | 91.98% | 08 Jun 23 | 44 | n/a |
![]() |
0.48 | 0.00 | -0.89% | OTM | -21.15% | 78.78% | 10 Apr 23 | 7 | Warning |
![]() |
0.01 | 0.00 | -0.03% | OTM | -25.99% | 116.00% | 10 Apr 23 | 7 | Warning |
OR01C2308A | 7.16 | 0.60 | -1.64% | OTM | -23.30% | 46.17% | 08 Aug 23 | 85 | n/a |
![]() |
9.96 | 1.46 | -2.97% | ITM | 3.81% | 69.38% | 10 Apr 23 | 7 | n/a |
OSP01C2308A | 4.96 | 0.79 | -1.11% | OTM | -19.41% | 57.87% | 08 Aug 23 | 85 | n/a |
![]() |
3.80 | 0.89 | -0.86% | OTM | -22.19% | 71.92% | 07 Sep 23 | 106 | n/a |
![]() |
9.00 | 0.48 | -3.47% | OTM | -21.57% | 50.75% | 08 Jun 23 | 44 | Warning |
PTG01C2307A | 6.14 | 1.06 | -1.38% | OTM | -13.02% | 52.75% | 07 Jul 23 | 65 | n/a |
![]() |
0.05 | 0.00 | -0.09% | OTM | -22.24% | 82.84% | 10 Apr 23 | 7 | Warning |
![]() |
10.52 | 0.54 | -2.83% | OTM | -13.89% | 39.65% | 08 Jun 23 | 44 | Warning |
PTT01C2309A | 6.18 | 0.86 | -0.84% | OTM | -12.24% | 40.78% | 07 Sep 23 | 106 | n/a |
![]() |
-7.54 | 0.09 | -12.26% | OTM | -17.39% | 64.66% | 10 Apr 23 | 7 | Warning |
PTT01P2309A | -4.17 | 0.81 | -1.01% | OTM | -23.82% | 54.62% | 07 Sep 23 | 106 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -35.81% | 110.58% | 10 Apr 23 | 7 | Warning |
![]() |
10.93 | 0.05 | -8.68% | OTM | -27.45% | 47.58% | 09 May 23 | 23 | Warning |
![]() |
12.82 | 0.23 | -5.65% | OTM | -27.11% | 44.34% | 08 Jun 23 | 44 | Warning |
PTTEP01C2307A | 8.35 | 0.57 | -2.23% | OTM | -21.22% | 45.69% | 07 Jul 23 | 65 | n/a |
PTTEP01C2308A | 6.32 | 0.93 | -1.08% | OTM | -13.07% | 44.62% | 08 Aug 23 | 85 | n/a |
PTTEP01P2306A | -6.64 | 1.02 | -2.65% | OTM | -17.94% | 55.60% | 08 Jun 23 | 44 | n/a |
PTTEP01P2308A | -4.82 | 0.76 | -1.39% | OTM | -23.97% | 55.34% | 08 Aug 23 | 85 | n/a |
![]() |
0.02 | 0.00 | -0.06% | OTM | -29.48% | 99.11% | 10 Apr 23 | 7 | Warning |
![]() |
12.08 | 0.36 | -6.65% | OTM | -16.83% | 48.12% | 09 May 23 | 23 | Warning |
PTTGC01C2307A | 6.91 | 0.58 | -1.59% | OTM | -15.31% | 48.72% | 07 Jul 23 | 65 | n/a |
![]() |
-1.23 | 0.01 | -2.77% | OTM | -24.52% | 85.54% | 10 Apr 23 | 7 | Warning |
PTTGC01P2308A | -4.05 | 1.04 | -1.09% | OTM | -19.13% | 58.77% | 08 Aug 23 | 85 | n/a |
![]() |
11.40 | 0.26 | -3.60% | OTM | -27.97% | 41.30% | 07 Jul 23 | 65 | Warning |
![]() |
6.13 | 0.34 | -3.81% | OTM | -34.17% | 81.06% | 08 Jun 23 | 44 | Warning |
![]() |
3.92 | 0.94 | -0.96% | OTM | -26.85% | 71.37% | 07 Sep 23 | 106 | n/a |
RCL01C2307A | 5.22 | 0.70 | -1.98% | OTM | -28.98% | 71.64% | 07 Jul 23 | 65 | n/a |
RCL01P2308A | -2.89 | 0.87 | -1.21% | OTM | -28.85% | 82.52% | 08 Aug 23 | 85 | n/a |
SABUY01C2307A | 4.37 | 0.83 | -1.93% | OTM | -32.70% | 88.25% | 07 Jul 23 | 65 | n/a |
![]() |
-3.37 | 0.53 | -2.79% | OTM | -36.14% | 102.32% | 08 Jun 23 | 44 | Warning |
![]() |
13.22 | 0.41 | -7.88% | OTM | -18.55% | 48.66% | 09 May 23 | 23 | Warning |
SAWAD01C2306A | 7.77 | 0.43 | -4.57% | OTM | -34.23% | 66.56% | 08 Jun 23 | 44 | n/a |
SAWAD01C2307A | 7.48 | 0.41 | -2.51% | OTM | -27.60% | 53.92% | 07 Jul 23 | 65 | n/a |
SAWAD01C2308A | 5.98 | 0.76 | -1.52% | OTM | -24.73% | 54.80% | 08 Aug 23 | 85 | n/a |
![]() |
0.00 | 0.00 | -0.02% | OTM | -39.09% | 137.49% | 10 Apr 23 | 7 | Warning |
SAWAD01P2306A | -5.83 | 0.74 | -3.17% | OTM | -25.66% | 67.33% | 08 Jun 23 | 44 | n/a |
![]() |
0.41 | 0.00 | -0.82% | OTM | -22.83% | 79.37% | 10 Apr 23 | 7 | Warning |
SCB01C2306A | 9.90 | 0.56 | -2.80% | OTM | -14.08% | 42.57% | 08 Jun 23 | 44 | n/a |
SCB01C2308A | 6.80 | 1.83 | -1.39% | OTM | -19.17% | 45.56% | 08 Aug 23 | 85 | n/a |
SCB01C2309A | 6.89 | 0.79 | -1.24% | OTM | -21.65% | 42.62% | 07 Sep 23 | 106 | n/a |
SCB01P2306X | -6.45 | 1.12 | -1.97% | OTM | -11.49% | 50.84% | 08 Jun 23 | 44 | n/a |
![]() |
15.10 | 0.07 | -16.61% | OTM | -12.12% | 44.61% | 10 Apr 23 | 7 | Warning |
![]() |
12.88 | 0.18 | -4.40% | OTM | -31.11% | 39.50% | 07 Jul 23 | 65 | Warning |
SCC01C2310A | 6.89 | 0.69 | -1.12% | OTM | -24.16% | 40.50% | 06 Oct 23 | 127 | n/a |
SCC01P2307X | -6.37 | 0.96 | -1.82% | OTM | -19.18% | 48.95% | 07 Jul 23 | 65 | n/a |
![]() |
9.28 | 0.12 | -3.83% | OTM | -36.78% | 48.96% | 07 Jul 23 | 65 | Warning |
![]() |
9.74 | 0.29 | -3.13% | OTM | -28.27% | 43.95% | 07 Jul 23 | 65 | Warning |
SCGP01C2309A | 6.27 | 0.72 | -1.40% | OTM | -28.82% | 48.83% | 07 Sep 23 | 106 | n/a |
SCGP01P2307X | -5.06 | 1.15 | -1.32% | OTM | -13.14% | 53.45% | 07 Jul 23 | 65 | n/a |
SET10001C2306T | 7.48 | 0.13 | -0.55% | ITM | 5.83% | 30.38% | 29 Jun 23 | 59 | n/a |
SET10001P2306T | -6.24 | 0.12 | -0.58% | ITM | 3.71% | 33.20% | 29 Jun 23 | 59 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -15.79% | 144.47% | 30 Mar 23 | 1 | Warning |
![]() |
0.24 | 0.00 | -0.23% | OTM | -11.86% | 33.57% | 10 Apr 23 | 7 | Warning |
SET5001C2305A | 31.63 | 0.31 | -6.24% | OTM | -5.41% | 18.14% | 09 May 23 | 23 | n/a |
![]() |
16.09 | 0.74 | -1.33% | OTM | -0.56% | 18.96% | 08 Jun 23 | 44 | n/a |
SET5001C2306T | 12.18 | 0.36 | -1.26% | OTM | -0.56% | 25.05% | 08 Jun 23 | 44 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -12.23% | 112.67% | 30 Mar 23 | 1 | Warning |
![]() |
-51.66 | 0.40 | -24.14% | OTM | -4.59% | 21.43% | 10 Apr 23 | 7 | Warning |
SET5001P2305A | -19.23 | 0.88 | -2.92% | OTM | -2.02% | 21.47% | 09 May 23 | 23 | n/a |
SET5001P2306A | -11.97 | 0.41 | -2.91% | OTM | -12.33% | 33.17% | 08 Jun 23 | 44 | n/a |
![]() |
-12.60 | 0.66 | -1.33% | OTM | -2.02% | 23.48% | 08 Jun 23 | 44 | n/a |
SET5001P2306F | -15.53 | 0.77 | -2.44% | OTM | -11.80% | 23.92% | 29 Jun 23 | 59 | n/a |
SET5001P2306T | -9.40 | 0.55 | -0.72% | ITM | 3.14% | 24.95% | 08 Jun 23 | 44 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -61.99% | 272.91% | 10 Apr 23 | 7 | Warning |
![]() |
0.18 | 0.00 | -0.27% | OTM | -47.77% | 112.57% | 09 May 23 | 23 | Warning |
![]() |
3.35 | 0.05 | -1.97% | OTM | -49.23% | 79.22% | 07 Jul 23 | 65 | Warning |
![]() |
3.08 | 0.81 | -0.99% | OTM | -35.75% | 98.06% | 07 Sep 23 | 106 | n/a |
![]() |
-4.81 | 1.78 | -1.59% | ITM | 14.60% | 94.97% | 10 Apr 23 | 7 | Warning |
![]() |
-2.02 | 0.63 | -0.96% | OTM | -37.19% | 100.64% | 07 Sep 23 | 106 | n/a |
SPALI01C2307A | 7.14 | 0.52 | -2.28% | OTM | -25.17% | 55.18% | 07 Jul 23 | 65 | n/a |
![]() |
8.36 | 0.65 | -4.17% | OTM | -12.61% | 58.55% | 09 May 23 | 23 | Warning |
SPRC01C2310A | 3.76 | 1.08 | -0.63% | OTM | -17.67% | 62.98% | 06 Oct 23 | 127 | n/a |
![]() |
13.69 | 0.43 | -17.54% | OTM | -11.57% | 70.08% | 10 Apr 23 | 7 | Warning |
STA01C2307A | 6.82 | 0.53 | -2.23% | OTM | -26.07% | 56.41% | 07 Jul 23 | 65 | n/a |
![]() |
6.88 | 0.17 | -2.27% | OTM | -36.03% | 55.07% | 08 Aug 23 | 85 | Warning |
STA01P2307A | -4.03 | 0.71 | -1.46% | OTM | -19.29% | 68.31% | 07 Jul 23 | 65 | n/a |
![]() |
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 10 Apr 23 | 7 | Warning |
![]() |
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 May 23 | 23 | Warning |
![]() |
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jun 23 | 44 | Warning |
STARK01P2306A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jun 23 | 44 | n/a |
![]() |
22.60 | 0.44 | -21.93% | OTM | -8.56% | 49.48% | 10 Apr 23 | 7 | Warning |
![]() |
2.88 | 0.04 | -6.21% | OTM | -23.33% | 96.07% | 10 Apr 23 | 7 | Warning |
STGT01C2307A | 6.24 | 0.57 | -1.94% | OTM | -22.76% | 59.95% | 07 Jul 23 | 65 | n/a |
STGT01P2308A | -3.31 | 1.04 | -1.07% | OTM | -22.22% | 69.73% | 08 Aug 23 | 85 | n/a |
![]() |
0.05 | 0.00 | -0.15% | OTM | -34.46% | 130.22% | 10 Apr 23 | 7 | Warning |
THG01C2306A | 6.38 | 0.58 | -3.01% | OTM | -24.64% | 69.91% | 08 Jun 23 | 44 | n/a |
![]() |
9.23 | 0.14 | -6.27% | OTM | -40.18% | 65.38% | 08 Jun 23 | 44 | Warning |
![]() |
7.10 | 0.42 | -1.99% | OTM | -29.72% | 51.28% | 08 Aug 23 | 85 | Warning |
TIDLOR01C2310A | 4.20 | 2.53 | -0.83% | OTM | -25.56% | 61.97% | 06 Oct 23 | 127 | n/a |
![]() |
11.74 | 0.17 | -11.05% | OTM | -30.25% | 64.49% | 09 May 23 | 23 | Warning |
TIPH01P2307A | -3.68 | 1.18 | -1.38% | OTM | -18.74% | 72.45% | 07 Jul 23 | 65 | n/a |
TISCO01C2305A | 12.90 | 1.31 | -4.76% | OTM | -9.19% | 40.25% | 09 May 23 | 23 | n/a |
![]() |
14.06 | 0.23 | -9.77% | OTM | -22.66% | 49.83% | 09 May 23 | 23 | Warning |
TOP01C2308A | 5.97 | 0.72 | -1.49% | OTM | -24.19% | 54.00% | 08 Aug 23 | 85 | n/a |
TOP01P2305A | -9.33 | 0.46 | -7.25% | OTM | -22.05% | 60.52% | 09 May 23 | 23 | n/a |
TOP01P2309A | -3.68 | 0.67 | -1.18% | OTM | -32.39% | 65.12% | 07 Sep 23 | 106 | n/a |
TRUE01C2308A | 6.48 | 0.76 | -1.48% | OTM | -21.93% | 49.59% | 08 Aug 23 | 85 | n/a |
TRUE01C2310A | 4.04 | 1.07 | -0.70% | OTM | -19.66% | 60.96% | 06 Oct 23 | 127 | n/a |
TRUE01P2308A | -4.42 | 0.71 | -1.35% | OTM | -25.08% | 58.87% | 08 Aug 23 | 85 | n/a |
TTB01C2306A | 7.75 | 0.56 | -3.30% | OTM | -23.02% | 58.84% | 08 Jun 23 | 44 | n/a |
![]() |
1.98 | 0.02 | -1.79% | OTM | -31.36% | 61.77% | 09 May 23 | 23 | Warning |
![]() |
9.39 | 0.29 | -3.48% | OTM | -32.30% | 49.34% | 07 Jul 23 | 65 | Warning |
TU01C2309A | 5.55 | 0.91 | -0.93% | OTM | -17.05% | 48.19% | 07 Sep 23 | 106 | n/a |
![]() |
2.95 | 0.02 | -3.94% | OTM | -42.94% | 83.36% | 09 May 23 | 23 | Warning |
![]() |
10.95 | 0.14 | -6.47% | OTM | -36.04% | 54.49% | 08 Jun 23 | 44 | Warning |
![]() |
6.78 | 0.09 | -2.49% | OTM | -40.36% | 56.84% | 08 Aug 23 | 85 | Warning |
VGI01C2309A | 5.43 | 0.51 | -1.50% | OTM | -36.04% | 58.67% | 07 Sep 23 | 106 | n/a |
VGI01C2310A | 4.13 | 0.87 | -0.81% | OTM | -25.14% | 62.43% | 06 Oct 23 | 127 | n/a |
VGI01P2308A | -3.17 | 0.94 | -0.58% | OTM | -1.65% | 57.83% | 08 Aug 23 | 85 | n/a |
![]() |
17.79 | 0.25 | -20.04% | OTM | -11.51% | 51.69% | 10 Apr 23 | 7 | Warning |
WHA01C2306A | 7.55 | 0.98 | -2.05% | OTM | -10.76% | 50.10% | 08 Jun 23 | 44 | n/a |
WHA01C2308A | 5.62 | 0.92 | -1.09% | OTM | -15.06% | 51.20% | 08 Aug 23 | 85 | n/a |
WHA01P2308A | -5.09 | 0.54 | -1.81% | OTM | -32.39% | 58.43% | 08 Aug 23 | 85 | n/a |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
4.48 | 1.22 | -0.69% | OTM | -10.77% | 54.23% | 07 Sep 23 | 106 | n/a |
![]() |
4.55 | 0.73 | -1.51% | OTM | -32.09% | 74.18% | 08 Aug 23 | 85 | n/a |
![]() |
5.36 | 0.38 | -5.54% | OTM | -27.63% | 110.45% | 09 May 23 | 23 | n/a |
![]() |
5.45 | 0.96 | -0.94% | OTM | -17.66% | 49.24% | 07 Sep 23 | 106 | n/a |
![]() |
-4.05 | 0.76 | -1.13% | OTM | -28.13% | 58.67% | 07 Sep 23 | 106 | n/a |
![]() |
-2.60 | 1.01 | -0.67% | ITM | 2.37% | 75.38% | 07 Jul 23 | 65 | n/a |
![]() |
4.70 | 0.62 | -2.58% | OTM | -26.33% | 93.25% | 08 Jun 23 | 44 | n/a |
![]() |
5.43 | 0.78 | -1.61% | OTM | -19.95% | 64.11% | 07 Jul 23 | 65 | n/a |
![]() |
9.79 | 0.90 | -1.25% | OTM | -0.56% | 31.35% | 08 Jun 23 | 44 | n/a |
![]() |
16.83 | 0.74 | -2.46% | OTM | -10.35% | 22.92% | 29 Jun 23 | 59 | n/a |
![]() |
7.92 | 0.08 | -6.86% | OTM | -29.25% | 56.93% | 09 May 23 | 23 | Warning |
AAV01C2308A | 5.54 | 0.84 | -1.34% | OTM | -22.25% | 56.33% | 08 Aug 23 | 85 | n/a |
AAV01P2305A | -7.97 | 0.65 | -5.46% | OTM | -18.02% | 61.93% | 09 May 23 | 23 | n/a |
ADVANC01C2306A | 9.44 | 2.04 | -2.26% | OTM | -10.86% | 40.50% | 08 Jun 23 | 44 | n/a |
ADVANC01C2306X | 9.47 | 0.88 | -2.17% | OTM | -9.73% | 39.97% | 08 Jun 23 | 44 | n/a |
ADVANC01C2309A | 6.32 | 0.92 | -1.02% | OTM | -17.77% | 43.00% | 07 Sep 23 | 106 | n/a |
ADVANC01P2306X | -9.50 | 0.47 | -3.97% | OTM | -22.73% | 46.83% | 08 Jun 23 | 44 | n/a |
ADVANC01P2309A | -4.51 | 0.80 | -0.99% | OTM | -21.38% | 50.81% | 07 Sep 23 | 106 | n/a |
AMATA01C2305A | 11.04 | 0.67 | -4.79% | OTM | -10.64% | 47.86% | 09 May 23 | 23 | n/a |
AMATA01C2308A | 5.25 | 1.05 | -1.11% | OTM | -16.82% | 55.72% | 08 Aug 23 | 85 | n/a |
![]() |
0.81 | 0.00 | -1.37% | OTM | -19.63% | 66.90% | 10 Apr 23 | 7 | Warning |
AOT01C2307A | 10.25 | 0.38 | -3.08% | OTM | -26.10% | 42.16% | 07 Jul 23 | 65 | n/a |
AOT01C2309A | 6.65 | 0.83 | -1.08% | OTM | -18.48% | 41.71% | 07 Sep 23 | 106 | n/a |
AOT01P2306X | -6.52 | 0.91 | -2.34% | OTM | -14.94% | 53.78% | 08 Jun 23 | 44 | n/a |
![]() |
13.44 | 0.61 | -13.52% | OTM | -7.31% | 66.89% | 10 Apr 23 | 7 | Warning |
AP01C2308A | 4.64 | 0.75 | -1.20% | OTM | -22.76% | 65.64% | 08 Aug 23 | 85 | n/a |
![]() |
9.93 | 0.13 | -7.29% | OTM | -24.51% | 52.76% | 09 May 23 | 23 | Warning |
AWC01C2307A | 6.57 | 0.65 | -1.78% | OTM | -19.79% | 53.31% | 07 Jul 23 | 65 | n/a |
![]() |
0.01 | 0.00 | -0.03% | OTM | -27.93% | 105.59% | 10 Apr 23 | 7 | Warning |
![]() |
7.51 | 0.25 | -2.76% | OTM | -31.91% | 52.28% | 07 Jul 23 | 65 | Warning |
BAM01C2309A | 6.35 | 0.68 | -1.44% | OTM | -29.06% | 49.67% | 07 Sep 23 | 106 | n/a |
![]() |
1.74 | 0.02 | -1.61% | OTM | -31.76% | 68.45% | 09 May 23 | 23 | Warning |
![]() |
11.07 | 0.25 | -4.80% | OTM | -25.68% | 48.63% | 08 Jun 23 | 44 | Warning |
![]() |
7.86 | 0.54 | -2.25% | OTM | -22.50% | 49.30% | 07 Jul 23 | 65 | Warning |
BANPU01C2308A | 6.10 | 0.81 | -1.34% | OTM | -20.22% | 50.76% | 08 Aug 23 | 85 | n/a |
![]() |
-11.75 | 0.76 | -15.78% | OTM | -11.52% | 72.19% | 10 Apr 23 | 7 | Warning |
BANPU01P2307A | -3.61 | 1.08 | -1.12% | OTM | -12.90% | 68.42% | 07 Jul 23 | 65 | n/a |
![]() |
4.67 | 0.03 | -7.34% | OTM | -17.61% | 64.43% | 10 Apr 23 | 7 | Warning |
BCH01C2310A | 4.25 | 1.01 | -0.65% | OTM | -15.56% | 55.81% | 06 Oct 23 | 127 | n/a |
![]() |
20.36 | 0.24 | -25.80% | OTM | -12.49% | 56.80% | 10 Apr 23 | 7 | Warning |
![]() |
8.09 | 0.29 | -4.64% | OTM | -33.47% | 64.48% | 08 Jun 23 | 44 | Warning |
BCP01C2308A | 5.11 | 0.79 | -1.24% | OTM | -20.94% | 60.16% | 08 Aug 23 | 85 | n/a |
BCP01P2306A | -4.48 | 1.01 | -2.14% | OTM | -17.94% | 73.23% | 08 Jun 23 | 44 | n/a |
![]() |
7.93 | 0.26 | -2.99% | OTM | -19.64% | 55.24% | 08 Jun 23 | 44 | Warning |
![]() |
8.78 | 0.11 | -11.31% | OTM | -13.83% | 60.60% | 10 Apr 23 | 7 | Warning |
BDMS01C2308A | 5.60 | 0.78 | -1.10% | OTM | -15.65% | 51.24% | 08 Aug 23 | 85 | n/a |
![]() |
-1.47 | 0.02 | -3.27% | OTM | -23.85% | 91.01% | 10 Apr 23 | 7 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -41.72% | 157.31% | 10 Apr 23 | 7 | Warning |
![]() |
8.44 | 0.07 | -5.34% | OTM | -37.50% | 64.56% | 08 Jun 23 | 44 | Warning |
BEC01C2308A | 5.05 | 0.63 | -1.55% | OTM | -30.44% | 65.68% | 08 Aug 23 | 85 | n/a |
![]() |
-10.20 | 0.35 | -17.04% | OTM | -13.62% | 87.88% | 10 Apr 23 | 7 | Warning |
![]() |
9.34 | 0.39 | -3.22% | OTM | -30.06% | 47.41% | 07 Jul 23 | 65 | Warning |
![]() |
10.76 | 0.57 | -4.22% | OTM | -9.75% | 45.44% | 09 May 23 | 23 | Warning |
BGRIM01C2309A | 5.10 | 1.06 | -0.85% | OTM | -16.33% | 50.56% | 07 Sep 23 | 106 | n/a |
BGRIM01P2309A | -4.01 | 0.61 | -1.31% | OTM | -34.02% | 63.14% | 07 Sep 23 | 106 | n/a |
![]() |
2.41 | 0.02 | -4.55% | OTM | -21.15% | 75.08% | 10 Apr 23 | 7 | Warning |
BH01C2307A | 6.78 | 0.84 | -1.86% | OTM | -19.73% | 53.49% | 07 Jul 23 | 65 | n/a |
![]() |
-6.36 | 0.04 | -13.87% | OTM | -22.97% | 77.58% | 10 Apr 23 | 7 | Warning |
BH01P2308A | -4.06 | 0.76 | -1.34% | OTM | -26.32% | 63.53% | 08 Aug 23 | 85 | n/a |
BLA01C2307A | 5.75 | 0.63 | -1.99% | OTM | -26.77% | 64.22% | 07 Jul 23 | 65 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -26.68% | 101.57% | 10 Apr 23 | 7 | Warning |
BTS01C2310A | 4.13 | 0.84 | -0.91% | OTM | -30.45% | 65.81% | 06 Oct 23 | 127 | n/a |
BTS01C2310T | 5.41 | 0.44 | -0.76% | OTM | -16.86% | 45.06% | 06 Oct 23 | 127 | n/a |
![]() |
-3.00 | 0.89 | -0.75% | OTM | -25.98% | 64.59% | 06 Oct 23 | 127 | n/a |
![]() |
2.81 | 0.01 | -5.31% | OTM | -21.52% | 63.79% | 10 Apr 23 | 7 | Warning |
![]() |
10.17 | 0.14 | -4.79% | OTM | -28.13% | 51.72% | 08 Jun 23 | 44 | Warning |
CBG01C2308A | 5.64 | 0.88 | -1.07% | OTM | -14.21% | 50.52% | 08 Aug 23 | 85 | n/a |
CBG01C2309A | 6.05 | 0.33 | -1.38% | OTM | -28.66% | 51.46% | 07 Sep 23 | 106 | n/a |
CBG01P2306A | -6.86 | 0.40 | -3.10% | OTM | -21.76% | 57.45% | 08 Jun 23 | 44 | n/a |
![]() |
17.24 | 0.30 | -23.70% | OTM | -13.55% | 62.92% | 10 Apr 23 | 7 | Warning |
CENTEL01C2308A | 4.24 | 0.89 | -0.93% | OTM | -14.20% | 66.06% | 08 Aug 23 | 85 | n/a |
CENTEL01P2309A | -3.85 | 0.62 | -1.25% | OTM | -33.77% | 63.97% | 07 Sep 23 | 106 | n/a |
![]() |
17.52 | 0.24 | -10.30% | OTM | -19.33% | 41.67% | 09 May 23 | 23 | Warning |
CHG01C2310A | 4.19 | 0.91 | -0.65% | OTM | -15.97% | 56.84% | 06 Oct 23 | 127 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -35.14% | 119.69% | 10 Apr 23 | 7 | Warning |
CKP01C2307A | 6.66 | 0.41 | -2.74% | OTM | -34.03% | 63.75% | 07 Jul 23 | 65 | n/a |
![]() |
2.52 | 0.03 | -5.43% | OTM | -23.48% | 92.02% | 10 Apr 23 | 7 | Warning |
COM701C2307A | 5.46 | 0.69 | -2.11% | OTM | -29.50% | 71.44% | 07 Jul 23 | 65 | n/a |
![]() |
-11.74 | 0.14 | -25.47% | OTM | -21.59% | 80.76% | 10 Apr 23 | 7 | Warning |
COM701P2307A | -3.83 | 0.73 | -1.68% | OTM | -26.37% | 75.20% | 07 Jul 23 | 65 | n/a |
![]() |
14.30 | 0.14 | -6.08% | OTM | -27.05% | 39.20% | 08 Jun 23 | 44 | Warning |
CPALL01C2308A | 6.76 | 0.88 | -1.28% | OTM | -16.83% | 44.48% | 08 Aug 23 | 85 | n/a |
CPALL01C2309T | 5.92 | 0.51 | -0.81% | OTM | -11.52% | 42.32% | 07 Sep 23 | 106 | n/a |
CPALL01P2306X | -6.87 | 1.28 | -2.01% | OTM | -11.02% | 48.33% | 08 Jun 23 | 44 | n/a |
![]() |
7.17 | 0.05 | -3.35% | OTM | -29.09% | 50.26% | 08 Jun 23 | 44 | Warning |
![]() |
15.54 | 0.20 | -10.39% | OTM | -22.10% | 46.42% | 09 May 23 | 23 | Warning |
CPN01C2309A | 5.64 | 0.96 | -1.04% | OTM | -20.31% | 49.39% | 07 Sep 23 | 106 | n/a |
![]() |
-11.73 | 0.28 | -8.78% | OTM | -23.19% | 51.49% | 09 May 23 | 23 | Warning |
![]() |
6.30 | 0.05 | -9.34% | OTM | -16.43% | 62.47% | 10 Apr 23 | 7 | Warning |
CRC01C2307A | 6.83 | 0.68 | -1.73% | OTM | -17.99% | 50.83% | 07 Jul 23 | 65 | n/a |
DELTA01C2305A | 3.98 | 0.17 | -5.35% | OTM | -35.08% | 152.96% | 09 May 23 | 23 | n/a |
DELTA01P2305A | -3.45 | 0.08 | -8.83% | OTM | -54.70% | 167.48% | 09 May 23 | 23 | n/a |
DELTA01P2306X | -2.60 | 0.07 | -4.20% | OTM | -59.23% | 157.38% | 08 Jun 23 | 44 | n/a |
DOHOME01C2306X | 7.07 | 0.76 | -2.59% | OTM | -17.42% | 59.24% | 08 Jun 23 | 44 | n/a |
DOHOME01C2309A | 4.62 | 0.89 | -1.02% | OTM | -24.74% | 60.86% | 07 Sep 23 | 106 | n/a |
DOHOME01P2308A | -3.51 | 0.84 | -1.17% | OTM | -23.88% | 68.57% | 08 Aug 23 | 85 | n/a |
![]() |
3.23 | 0.02 | -3.65% | OTM | -37.88% | 66.91% | 09 May 23 | 23 | Warning |
![]() |
9.88 | 0.18 | -5.62% | OTM | -34.35% | 56.40% | 08 Jun 23 | 44 | Warning |
EA01C2308A | 6.18 | 0.69 | -1.76% | OTM | -29.09% | 56.46% | 08 Aug 23 | 85 | n/a |
EA01P2306A | -4.33 | 1.01 | -2.14% | OTM | -18.18% | 75.60% | 08 Jun 23 | 44 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -48.09% | 197.35% | 10 Apr 23 | 7 | Warning |
![]() |
0.75 | 0.01 | -0.90% | OTM | -39.97% | 88.34% | 09 May 23 | 23 | Warning |
ESSO01C2305B | 9.66 | 0.41 | -6.41% | OTM | -19.04% | 62.24% | 09 May 23 | 23 | n/a |
ESSO01P2305A | -5.68 | 0.85 | -3.77% | OTM | -12.18% | 75.14% | 09 May 23 | 23 | n/a |
![]() |
0.31 | 0.00 | -1.19% | OTM | -39.12% | 145.13% | 10 Apr 23 | 7 | Warning |
FORTH01C2306A | 4.98 | 0.66 | -2.72% | OTM | -27.20% | 88.34% | 08 Jun 23 | 44 | n/a |
![]() |
6.58 | 0.12 | -5.59% | OTM | -48.28% | 83.08% | 08 Jun 23 | 44 | Warning |
FORTH01C2308A | 4.15 | 0.55 | -1.64% | OTM | -39.39% | 84.22% | 08 Aug 23 | 85 | n/a |
![]() |
3.64 | 0.87 | -1.08% | OTM | -33.75% | 82.79% | 07 Sep 23 | 106 | n/a |
FORTH01P2306A | -4.06 | 0.72 | -3.16% | OTM | -33.71% | 93.50% | 08 Jun 23 | 44 | n/a |
FORTH01P2308A | -2.40 | 1.13 | -1.10% | OTM | -28.63% | 93.14% | 08 Aug 23 | 85 | n/a |
![]() |
9.96 | 0.40 | -4.18% | OTM | -24.71% | 49.40% | 08 Jun 23 | 44 | Warning |
GLOBAL01C2308A | 5.74 | 0.80 | -1.26% | OTM | -19.70% | 52.70% | 08 Aug 23 | 85 | n/a |
![]() |
15.82 | 0.14 | -11.71% | OTM | -24.74% | 48.21% | 09 May 23 | 23 | Warning |
GPSC01C2307A | 7.18 | 0.64 | -2.16% | OTM | -23.70% | 52.97% | 07 Jul 23 | 65 | n/a |
GPSC01C2309A | 5.23 | 1.02 | -0.95% | OTM | -19.08% | 51.60% | 07 Sep 23 | 106 | n/a |
GPSC01P2307A | -4.51 | 0.77 | -1.86% | OTM | -25.73% | 68.10% | 07 Jul 23 | 65 | n/a |
![]() |
10.60 | 0.43 | -3.71% | OTM | -19.87% | 44.40% | 08 Jun 23 | 44 | Warning |
GULF01C2308A | 6.70 | 0.84 | -1.45% | OTM | -20.47% | 47.41% | 08 Aug 23 | 85 | n/a |
GULF01P2306A | -6.79 | 0.72 | -2.70% | OTM | -18.20% | 54.80% | 08 Jun 23 | 44 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -38.84% | 167.22% | 10 Apr 23 | 7 | Warning |
![]() |
7.09 | 0.13 | -3.01% | OTM | -35.04% | 63.79% | 07 Jul 23 | 65 | Warning |
GUNKUL01C2308A | 5.25 | 0.57 | -1.69% | OTM | -32.82% | 65.66% | 08 Aug 23 | 85 | n/a |
GUNKUL01C2309A | 4.10 | 1.03 | -0.90% | OTM | -22.18% | 66.91% | 07 Sep 23 | 106 | n/a |
GUNKUL01P2308A | -3.54 | 1.04 | -1.18% | OTM | -24.17% | 68.41% | 08 Aug 23 | 85 | n/a |
![]() |
9.79 | 0.07 | -25.18% | OTM | -26.78% | 94.91% | 10 Apr 23 | 7 | Warning |
![]() |
0.56 | 0.00 | -1.78% | OTM | -33.85% | 116.37% | 10 Apr 23 | 7 | Warning |
![]() |
7.75 | 0.21 | -5.15% | OTM | -38.43% | 71.71% | 08 Jun 23 | 44 | Warning |
![]() |
-0.12 | 0.00 | -0.51% | OTM | -42.37% | 143.84% | 10 Apr 23 | 7 | Warning |
HANA01P2308A | -2.68 | 0.91 | -1.00% | OTM | -21.98% | 81.65% | 08 Aug 23 | 85 | n/a |
![]() |
12.10 | 0.13 | -7.68% | OTM | -21.70% | 43.58% | 09 May 23 | 23 | Warning |
HMPRO01C2307A | 7.32 | 0.69 | -1.59% | OTM | -14.67% | 45.57% | 07 Jul 23 | 65 | n/a |
![]() |
29.11 | 0.15 | -32.93% | OTM | -12.04% | 43.09% | 10 Apr 23 | 7 | Warning |
INTUCH01C2310A | 5.41 | 0.89 | -0.86% | OTM | -21.10% | 47.02% | 06 Oct 23 | 127 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -30.64% | 114.68% | 10 Apr 23 | 7 | Warning |
![]() |
7.20 | 0.36 | -2.24% | OTM | -25.56% | 52.10% | 07 Jul 23 | 65 | Warning |
![]() |
3.85 | 0.04 | -3.41% | OTM | -30.40% | 60.65% | 09 May 23 | 23 | Warning |
IVL01C2308A | 6.35 | 0.44 | -1.84% | OTM | -31.09% | 53.10% | 08 Aug 23 | 85 | n/a |
IVL01C2309A | 5.39 | 0.80 | -1.12% | OTM | -24.73% | 52.52% | 07 Sep 23 | 106 | n/a |
IVL01P2305A | -7.34 | 1.35 | -3.27% | OTM | -6.86% | 56.12% | 09 May 23 | 23 | n/a |
IVL01P2309A | -3.72 | 0.85 | -1.05% | OTM | -27.08% | 61.63% | 07 Sep 23 | 106 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -61.73% | 258.76% | 10 Apr 23 | 7 | Warning |
![]() |
0.24 | 0.00 | -0.24% | OTM | -57.34% | 98.18% | 08 Jun 23 | 44 | Warning |
![]() |
5.15 | 0.03 | -3.41% | OTM | -54.19% | 75.98% | 07 Jul 23 | 65 | Warning |
JMART01C2308A | 4.20 | 0.19 | -1.77% | OTM | -42.59% | 85.16% | 08 Aug 23 | 85 | n/a |
JMART01C2309A | 3.55 | 1.02 | -0.87% | OTM | -24.39% | 78.11% | 07 Sep 23 | 106 | n/a |
![]() |
-2.89 | 2.05 | -0.04% | ITM | 33.33% | 111.89% | 10 Apr 23 | 7 | n/a |
JMART01P2308A | -2.84 | 0.50 | -1.20% | OTM | -29.03% | 83.25% | 08 Aug 23 | 85 | n/a |
![]() |
3.24 | 0.03 | -2.68% | OTM | -48.75% | 72.54% | 08 Jun 23 | 44 | Warning |
JMT01C2307A | 5.05 | 0.40 | -2.96% | OTM | -46.52% | 90.94% | 07 Jul 23 | 65 | n/a |
JMT01C2307X | 7.02 | 0.44 | -2.83% | OTM | -33.63% | 61.08% | 07 Jul 23 | 65 | n/a |
JMT01C2308A | 4.71 | 0.69 | -1.57% | OTM | -33.15% | 71.93% | 08 Aug 23 | 85 | n/a |
![]() |
-8.64 | 2.22 | -6.85% | OTM | -0.27% | 76.43% | 10 Apr 23 | 7 | n/a |
JMT01P2307A | -3.29 | 1.16 | -1.92% | OTM | -34.42% | 91.08% | 07 Jul 23 | 65 | n/a |
JMT01P2308A | -3.39 | 0.67 | -1.72% | OTM | -40.38% | 82.52% | 08 Aug 23 | 85 | n/a |
![]() |
16.74 | 0.09 | -11.19% | OTM | -22.91% | 41.89% | 09 May 23 | 23 | Warning |
KBANK01C2307A | 9.11 | 0.46 | -2.40% | OTM | -21.32% | 43.20% | 07 Jul 23 | 65 | n/a |
KBANK01C2308A | 7.47 | 0.71 | -1.59% | OTM | -21.32% | 43.58% | 08 Aug 23 | 85 | n/a |
KBANK01C2308T | 5.42 | 0.39 | -0.77% | OTM | -5.81% | 46.67% | 08 Aug 23 | 85 | n/a |
KBANK01C2309A | 5.94 | 0.97 | -1.13% | OTM | -22.24% | 48.24% | 07 Sep 23 | 106 | n/a |
KBANK01P2305A | -8.43 | 1.09 | -3.68% | OTM | -8.41% | 51.46% | 09 May 23 | 23 | n/a |
KBANK01P2308A | -4.46 | 0.81 | -1.09% | OTM | -17.76% | 53.90% | 08 Aug 23 | 85 | n/a |
![]() |
0.67 | 0.01 | -1.75% | OTM | -28.75% | 100.66% | 10 Apr 23 | 7 | Warning |
![]() |
12.79 | 0.31 | -9.33% | OTM | -22.91% | 55.89% | 09 May 23 | 23 | Warning |
![]() |
9.76 | 0.18 | -5.64% | OTM | -34.68% | 58.23% | 08 Jun 23 | 44 | Warning |
![]() |
-0.73 | 0.01 | -2.38% | OTM | -33.55% | 111.51% | 10 Apr 23 | 7 | Warning |
KCE01P2306A | -5.17 | 0.63 | -3.52% | OTM | -32.49% | 77.84% | 08 Jun 23 | 44 | n/a |
KCE01P2308A | -3.16 | 0.72 | -1.52% | OTM | -37.47% | 83.42% | 08 Aug 23 | 85 | n/a |
![]() |
8.04 | 0.23 | -4.72% | OTM | -34.37% | 65.19% | 08 Jun 23 | 44 | Warning |
KEX01C2308A | 4.93 | 0.80 | -1.34% | OTM | -24.64% | 64.66% | 08 Aug 23 | 85 | n/a |
KEX01P2306X | -4.11 | 1.33 | -1.35% | OTM | -6.03% | 67.37% | 08 Jun 23 | 44 | n/a |
KKP01C2308A | 5.99 | 0.61 | -1.38% | OTM | -21.43% | 52.40% | 08 Aug 23 | 85 | n/a |
![]() |
0.20 | 0.00 | -0.41% | OTM | -22.92% | 85.19% | 10 Apr 23 | 7 | Warning |
KTB01C2307A | 7.81 | 0.54 | -2.08% | OTM | -20.71% | 47.47% | 07 Jul 23 | 65 | n/a |
KTB01P2307X | -4.93 | 0.93 | -1.34% | OTM | -14.71% | 55.02% | 07 Jul 23 | 65 | n/a |
![]() |
0.43 | 0.00 | -0.91% | OTM | -23.77% | 84.06% | 10 Apr 23 | 7 | Warning |
![]() |
10.66 | 0.27 | -4.52% | OTM | -25.60% | 46.87% | 08 Jun 23 | 44 | Warning |
KTC01C2309A | 6.36 | 0.66 | -1.39% | OTM | -27.83% | 48.69% | 07 Sep 23 | 106 | n/a |
KTC01P2307A | -4.07 | 0.95 | -1.27% | OTM | -15.01% | 64.25% | 07 Jul 23 | 65 | n/a |
![]() |
0.41 | 0.00 | -1.12% | OTM | -29.94% | 108.38% | 10 Apr 23 | 7 | Warning |
![]() |
9.23 | 0.47 | -3.59% | OTM | -21.30% | 51.56% | 08 Jun 23 | 44 | Warning |
MINT01C2309A | 4.60 | 0.96 | -0.74% | OTM | -12.67% | 54.22% | 07 Sep 23 | 106 | n/a |
MINT01P2307X | -4.94 | 0.95 | -1.50% | OTM | -17.65% | 57.38% | 07 Jul 23 | 65 | n/a |
![]() |
10.17 | 0.18 | -6.34% | OTM | -37.21% | 60.53% | 08 Jun 23 | 44 | Warning |
MTC01C2307A | 6.40 | 0.58 | -2.15% | OTM | -26.47% | 59.42% | 07 Jul 23 | 65 | n/a |
MTC01C2309A | 4.85 | 0.90 | -1.08% | OTM | -25.27% | 59.38% | 07 Sep 23 | 106 | n/a |
MTC01P2306A | -3.58 | 1.00 | -2.29% | OTM | -23.64% | 91.98% | 08 Jun 23 | 44 | n/a |
![]() |
0.48 | 0.00 | -0.89% | OTM | -21.15% | 78.78% | 10 Apr 23 | 7 | Warning |
![]() |
0.01 | 0.00 | -0.03% | OTM | -25.99% | 116.00% | 10 Apr 23 | 7 | Warning |
OR01C2308A | 7.16 | 0.60 | -1.64% | OTM | -23.30% | 46.17% | 08 Aug 23 | 85 | n/a |
![]() |
9.96 | 1.46 | -2.97% | ITM | 3.81% | 69.38% | 10 Apr 23 | 7 | n/a |
OSP01C2308A | 4.96 | 0.79 | -1.11% | OTM | -19.41% | 57.87% | 08 Aug 23 | 85 | n/a |
![]() |
3.80 | 0.89 | -0.86% | OTM | -22.19% | 71.92% | 07 Sep 23 | 106 | n/a |
![]() |
9.00 | 0.48 | -3.47% | OTM | -21.57% | 50.75% | 08 Jun 23 | 44 | Warning |
PTG01C2307A | 6.14 | 1.06 | -1.38% | OTM | -13.02% | 52.75% | 07 Jul 23 | 65 | n/a |
![]() |
0.05 | 0.00 | -0.09% | OTM | -22.24% | 82.84% | 10 Apr 23 | 7 | Warning |
![]() |
10.52 | 0.54 | -2.83% | OTM | -13.89% | 39.65% | 08 Jun 23 | 44 | Warning |
PTT01C2309A | 6.18 | 0.86 | -0.84% | OTM | -12.24% | 40.78% | 07 Sep 23 | 106 | n/a |
![]() |
-7.54 | 0.09 | -12.26% | OTM | -17.39% | 64.66% | 10 Apr 23 | 7 | Warning |
PTT01P2309A | -4.17 | 0.81 | -1.01% | OTM | -23.82% | 54.62% | 07 Sep 23 | 106 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -35.81% | 110.58% | 10 Apr 23 | 7 | Warning |
![]() |
10.93 | 0.05 | -8.68% | OTM | -27.45% | 47.58% | 09 May 23 | 23 | Warning |
![]() |
12.82 | 0.23 | -5.65% | OTM | -27.11% | 44.34% | 08 Jun 23 | 44 | Warning |
PTTEP01C2307A | 8.35 | 0.57 | -2.23% | OTM | -21.22% | 45.69% | 07 Jul 23 | 65 | n/a |
PTTEP01C2308A | 6.32 | 0.93 | -1.08% | OTM | -13.07% | 44.62% | 08 Aug 23 | 85 | n/a |
PTTEP01P2306A | -6.64 | 1.02 | -2.65% | OTM | -17.94% | 55.60% | 08 Jun 23 | 44 | n/a |
PTTEP01P2308A | -4.82 | 0.76 | -1.39% | OTM | -23.97% | 55.34% | 08 Aug 23 | 85 | n/a |
![]() |
0.02 | 0.00 | -0.06% | OTM | -29.48% | 99.11% | 10 Apr 23 | 7 | Warning |
![]() |
12.08 | 0.36 | -6.65% | OTM | -16.83% | 48.12% | 09 May 23 | 23 | Warning |
PTTGC01C2307A | 6.91 | 0.58 | -1.59% | OTM | -15.31% | 48.72% | 07 Jul 23 | 65 | n/a |
![]() |
-1.23 | 0.01 | -2.77% | OTM | -24.52% | 85.54% | 10 Apr 23 | 7 | Warning |
PTTGC01P2308A | -4.05 | 1.04 | -1.09% | OTM | -19.13% | 58.77% | 08 Aug 23 | 85 | n/a |
![]() |
11.40 | 0.26 | -3.60% | OTM | -27.97% | 41.30% | 07 Jul 23 | 65 | Warning |
![]() |
6.13 | 0.34 | -3.81% | OTM | -34.17% | 81.06% | 08 Jun 23 | 44 | Warning |
![]() |
3.92 | 0.94 | -0.96% | OTM | -26.85% | 71.37% | 07 Sep 23 | 106 | n/a |
RCL01C2307A | 5.22 | 0.70 | -1.98% | OTM | -28.98% | 71.64% | 07 Jul 23 | 65 | n/a |
RCL01P2308A | -2.89 | 0.87 | -1.21% | OTM | -28.85% | 82.52% | 08 Aug 23 | 85 | n/a |
SABUY01C2307A | 4.37 | 0.83 | -1.93% | OTM | -32.70% | 88.25% | 07 Jul 23 | 65 | n/a |
![]() |
-3.37 | 0.53 | -2.79% | OTM | -36.14% | 102.32% | 08 Jun 23 | 44 | Warning |
![]() |
13.22 | 0.41 | -7.88% | OTM | -18.55% | 48.66% | 09 May 23 | 23 | Warning |
SAWAD01C2306A | 7.77 | 0.43 | -4.57% | OTM | -34.23% | 66.56% | 08 Jun 23 | 44 | n/a |
SAWAD01C2307A | 7.48 | 0.41 | -2.51% | OTM | -27.60% | 53.92% | 07 Jul 23 | 65 | n/a |
SAWAD01C2308A | 5.98 | 0.76 | -1.52% | OTM | -24.73% | 54.80% | 08 Aug 23 | 85 | n/a |
![]() |
0.00 | 0.00 | -0.02% | OTM | -39.09% | 137.49% | 10 Apr 23 | 7 | Warning |
SAWAD01P2306A | -5.83 | 0.74 | -3.17% | OTM | -25.66% | 67.33% | 08 Jun 23 | 44 | n/a |
![]() |
0.41 | 0.00 | -0.82% | OTM | -22.83% | 79.37% | 10 Apr 23 | 7 | Warning |
SCB01C2306A | 9.90 | 0.56 | -2.80% | OTM | -14.08% | 42.57% | 08 Jun 23 | 44 | n/a |
SCB01C2308A | 6.80 | 1.83 | -1.39% | OTM | -19.17% | 45.56% | 08 Aug 23 | 85 | n/a |
SCB01C2309A | 6.89 | 0.79 | -1.24% | OTM | -21.65% | 42.62% | 07 Sep 23 | 106 | n/a |
SCB01P2306X | -6.45 | 1.12 | -1.97% | OTM | -11.49% | 50.84% | 08 Jun 23 | 44 | n/a |
![]() |
15.10 | 0.07 | -16.61% | OTM | -12.12% | 44.61% | 10 Apr 23 | 7 | Warning |
![]() |
12.88 | 0.18 | -4.40% | OTM | -31.11% | 39.50% | 07 Jul 23 | 65 | Warning |
SCC01C2310A | 6.89 | 0.69 | -1.12% | OTM | -24.16% | 40.50% | 06 Oct 23 | 127 | n/a |
SCC01P2307X | -6.37 | 0.96 | -1.82% | OTM | -19.18% | 48.95% | 07 Jul 23 | 65 | n/a |
![]() |
9.28 | 0.12 | -3.83% | OTM | -36.78% | 48.96% | 07 Jul 23 | 65 | Warning |
![]() |
9.74 | 0.29 | -3.13% | OTM | -28.27% | 43.95% | 07 Jul 23 | 65 | Warning |
SCGP01C2309A | 6.27 | 0.72 | -1.40% | OTM | -28.82% | 48.83% | 07 Sep 23 | 106 | n/a |
SCGP01P2307X | -5.06 | 1.15 | -1.32% | OTM | -13.14% | 53.45% | 07 Jul 23 | 65 | n/a |
SET10001C2306T | 7.48 | 0.13 | -0.55% | ITM | 5.83% | 30.38% | 29 Jun 23 | 59 | n/a |
SET10001P2306T | -6.24 | 0.12 | -0.58% | ITM | 3.71% | 33.20% | 29 Jun 23 | 59 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -15.79% | 144.47% | 30 Mar 23 | 1 | Warning |
![]() |
0.24 | 0.00 | -0.23% | OTM | -11.86% | 33.57% | 10 Apr 23 | 7 | Warning |
SET5001C2305A | 31.63 | 0.31 | -6.24% | OTM | -5.41% | 18.14% | 09 May 23 | 23 | n/a |
![]() |
16.09 | 0.74 | -1.33% | OTM | -0.56% | 18.96% | 08 Jun 23 | 44 | n/a |
SET5001C2306T | 12.18 | 0.36 | -1.26% | OTM | -0.56% | 25.05% | 08 Jun 23 | 44 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -12.23% | 112.67% | 30 Mar 23 | 1 | Warning |
![]() |
-51.66 | 0.40 | -24.14% | OTM | -4.59% | 21.43% | 10 Apr 23 | 7 | Warning |
SET5001P2305A | -19.23 | 0.88 | -2.92% | OTM | -2.02% | 21.47% | 09 May 23 | 23 | n/a |
SET5001P2306A | -11.97 | 0.41 | -2.91% | OTM | -12.33% | 33.17% | 08 Jun 23 | 44 | n/a |
![]() |
-12.60 | 0.66 | -1.33% | OTM | -2.02% | 23.48% | 08 Jun 23 | 44 | n/a |
SET5001P2306F | -15.53 | 0.77 | -2.44% | OTM | -11.80% | 23.92% | 29 Jun 23 | 59 | n/a |
SET5001P2306T | -9.40 | 0.55 | -0.72% | ITM | 3.14% | 24.95% | 08 Jun 23 | 44 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -61.99% | 272.91% | 10 Apr 23 | 7 | Warning |
![]() |
0.18 | 0.00 | -0.27% | OTM | -47.77% | 112.57% | 09 May 23 | 23 | Warning |
![]() |
3.35 | 0.05 | -1.97% | OTM | -49.23% | 79.22% | 07 Jul 23 | 65 | Warning |
![]() |
3.08 | 0.81 | -0.99% | OTM | -35.75% | 98.06% | 07 Sep 23 | 106 | n/a |
![]() |
-4.81 | 1.78 | -1.59% | ITM | 14.60% | 94.97% | 10 Apr 23 | 7 | Warning |
![]() |
-2.02 | 0.63 | -0.96% | OTM | -37.19% | 100.64% | 07 Sep 23 | 106 | n/a |
SPALI01C2307A | 7.14 | 0.52 | -2.28% | OTM | -25.17% | 55.18% | 07 Jul 23 | 65 | n/a |
![]() |
8.36 | 0.65 | -4.17% | OTM | -12.61% | 58.55% | 09 May 23 | 23 | Warning |
SPRC01C2310A | 3.76 | 1.08 | -0.63% | OTM | -17.67% | 62.98% | 06 Oct 23 | 127 | n/a |
![]() |
13.69 | 0.43 | -17.54% | OTM | -11.57% | 70.08% | 10 Apr 23 | 7 | Warning |
STA01C2307A | 6.82 | 0.53 | -2.23% | OTM | -26.07% | 56.41% | 07 Jul 23 | 65 | n/a |
![]() |
6.88 | 0.17 | -2.27% | OTM | -36.03% | 55.07% | 08 Aug 23 | 85 | Warning |
STA01P2307A | -4.03 | 0.71 | -1.46% | OTM | -19.29% | 68.31% | 07 Jul 23 | 65 | n/a |
![]() |
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 10 Apr 23 | 7 | Warning |
![]() |
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 May 23 | 23 | Warning |
![]() |
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jun 23 | 44 | Warning |
STARK01P2306A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jun 23 | 44 | n/a |
![]() |
22.60 | 0.44 | -21.93% | OTM | -8.56% | 49.48% | 10 Apr 23 | 7 | Warning |
![]() |
2.88 | 0.04 | -6.21% | OTM | -23.33% | 96.07% | 10 Apr 23 | 7 | Warning |
STGT01C2307A | 6.24 | 0.57 | -1.94% | OTM | -22.76% | 59.95% | 07 Jul 23 | 65 | n/a |
STGT01P2308A | -3.31 | 1.04 | -1.07% | OTM | -22.22% | 69.73% | 08 Aug 23 | 85 | n/a |
![]() |
0.05 | 0.00 | -0.15% | OTM | -34.46% | 130.22% | 10 Apr 23 | 7 | Warning |
THG01C2306A | 6.38 | 0.58 | -3.01% | OTM | -24.64% | 69.91% | 08 Jun 23 | 44 | n/a |
![]() |
9.23 | 0.14 | -6.27% | OTM | -40.18% | 65.38% | 08 Jun 23 | 44 | Warning |
![]() |
7.10 | 0.42 | -1.99% | OTM | -29.72% | 51.28% | 08 Aug 23 | 85 | Warning |
TIDLOR01C2310A | 4.20 | 2.53 | -0.83% | OTM | -25.56% | 61.97% | 06 Oct 23 | 127 | n/a |
![]() |
11.74 | 0.17 | -11.05% | OTM | -30.25% | 64.49% | 09 May 23 | 23 | Warning |
TIPH01P2307A | -3.68 | 1.18 | -1.38% | OTM | -18.74% | 72.45% | 07 Jul 23 | 65 | n/a |
TISCO01C2305A | 12.90 | 1.31 | -4.76% | OTM | -9.19% | 40.25% | 09 May 23 | 23 | n/a |
![]() |
14.06 | 0.23 | -9.77% | OTM | -22.66% | 49.83% | 09 May 23 | 23 | Warning |
TOP01C2308A | 5.97 | 0.72 | -1.49% | OTM | -24.19% | 54.00% | 08 Aug 23 | 85 | n/a |
TOP01P2305A | -9.33 | 0.46 | -7.25% | OTM | -22.05% | 60.52% | 09 May 23 | 23 | n/a |
TOP01P2309A | -3.68 | 0.67 | -1.18% | OTM | -32.39% | 65.12% | 07 Sep 23 | 106 | n/a |
TRUE01C2308A | 6.48 | 0.76 | -1.48% | OTM | -21.93% | 49.59% | 08 Aug 23 | 85 | n/a |
TRUE01C2310A | 4.04 | 1.07 | -0.70% | OTM | -19.66% | 60.96% | 06 Oct 23 | 127 | n/a |
TRUE01P2308A | -4.42 | 0.71 | -1.35% | OTM | -25.08% | 58.87% | 08 Aug 23 | 85 | n/a |
TTB01C2306A | 7.75 | 0.56 | -3.30% | OTM | -23.02% | 58.84% | 08 Jun 23 | 44 | n/a |
![]() |
1.98 | 0.02 | -1.79% | OTM | -31.36% | 61.77% | 09 May 23 | 23 | Warning |
![]() |
9.39 | 0.29 | -3.48% | OTM | -32.30% | 49.34% | 07 Jul 23 | 65 | Warning |
TU01C2309A | 5.55 | 0.91 | -0.93% | OTM | -17.05% | 48.19% | 07 Sep 23 | 106 | n/a |
![]() |
2.95 | 0.02 | -3.94% | OTM | -42.94% | 83.36% | 09 May 23 | 23 | Warning |
![]() |
10.95 | 0.14 | -6.47% | OTM | -36.04% | 54.49% | 08 Jun 23 | 44 | Warning |
![]() |
6.78 | 0.09 | -2.49% | OTM | -40.36% | 56.84% | 08 Aug 23 | 85 | Warning |
VGI01C2309A | 5.43 | 0.51 | -1.50% | OTM | -36.04% | 58.67% | 07 Sep 23 | 106 | n/a |
VGI01C2310A | 4.13 | 0.87 | -0.81% | OTM | -25.14% | 62.43% | 06 Oct 23 | 127 | n/a |
VGI01P2308A | -3.17 | 0.94 | -0.58% | OTM | -1.65% | 57.83% | 08 Aug 23 | 85 | n/a |
![]() |
17.79 | 0.25 | -20.04% | OTM | -11.51% | 51.69% | 10 Apr 23 | 7 | Warning |
WHA01C2306A | 7.55 | 0.98 | -2.05% | OTM | -10.76% | 50.10% | 08 Jun 23 | 44 | n/a |
WHA01C2308A | 5.62 | 0.92 | -1.09% | OTM | -15.06% | 51.20% | 08 Aug 23 | 85 | n/a |
WHA01P2308A | -5.09 | 0.54 | -1.81% | OTM | -32.39% | 58.43% | 08 Aug 23 | 85 | n/a |