Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 TOP01P2703A -2.75 1.18 -1.13% OTM | -32.98% 84.22% 05 Mar 27 97 n/a
 DELTA01C2702A 3.57 1.00 -1.02% OTM | -18.28% 86.34% 05 Feb 27 78 n/a
 DELTA01P2701A -2.51 0.66 -1.94% OTM | -35.76% 117.25% 08 Jan 27 58 n/a
 TOP01C2701A 5.52 0.77 -1.69% OTM | -17.50% 65.20% 08 Jan 27 58 n/a
 HANA01C2701A 4.08 0.82 -1.29% OTM | -13.24% 82.91% 08 Jan 27 58 n/a
 KCE01C2707T 2.09 0.80 -0.22% ITM | 14.06% 87.06% 07 Jul 27 177 n/a
 TOP01C2709T 2.96 0.65 -0.34% OTM | -17.59% 62.55% 07 Sep 27 218 n/a
 STA01C2702A 4.63 0.74 -1.40% OTM | -24.75% 72.38% 05 Feb 27 78 n/a
 SET01C2701A 14.55 0.78 -2.07% OTM | -8.88% 25.10% 08 Jan 27 58 n/a
 SET5001P2612F -14.12 0.69 -3.02% OTM | -14.31% 29.24% 29 Dec 26 52 n/a
 AAV01C2703T 4.10 0.17 -1.26% OTM | -34.77% 74.34% 05 Mar 27 97 Warning
  ADVANC01C2701A 10.90 0.25 -4.21% OTM | -30.52% 47.07% 08 Jan 27 58 n/a
  ADVANC01C2701T 6.63 0.49 -1.10% OTM | -3.89% 45.12% 08 Jan 27 58 n/a
  ADVANC01C2703A 7.99 0.52 -1.60% OTM | -24.09% 40.85% 05 Mar 27 97 n/a
  ADVANC01C2709T 4.23 0.57 -0.39% OTM | -15.61% 42.81% 07 Sep 27 218 n/a
  ADVANC01P2701A -6.44 0.71 -2.90% OTM | -30.09% 59.15% 08 Jan 27 58 n/a
  ADVANC01P2703A -3.96 0.86 -1.05% OTM | -22.71% 59.38% 05 Mar 27 97 n/a
  AEONTS01C2612A 9.41 0.12 -6.27% OTM | -33.84% 68.18% 08 Dec 26 38 n/a
  AMATA01C2612A 6.28 0.73 -2.71% OTM | -17.92% 69.92% 08 Dec 26 38 n/a
  AMATA01C2703A 5.07 0.55 -1.57% OTM | -36.29% 66.31% 05 Mar 27 97 n/a
  AMATA01C2706T 2.29 0.94 -0.15% ITM | 33.93% 70.68% 08 Jun 27 156 n/a
  AMATA01P2612A -6.55 0.34 -5.19% OTM | -34.40% 78.04% 08 Dec 26 38 n/a
  AMATA01P2703A -3.03 1.05 -1.19% OTM | -32.75% 79.01% 05 Mar 27 97 n/a
  AOT01C2612A 11.85 0.18 -6.58% OTM | -29.20% 54.00% 08 Dec 26 38 n/a
  AOT01C2703A 6.69 0.51 -1.70% OTM | -30.69% 50.80% 05 Mar 27 97 n/a
 AOT01C2704A 6.26 0.72 -1.09% OTM | -23.85% 44.81% 08 Apr 27 120 n/a
  AOT01C2705T 2.92 0.42 -0.27% ITM | 11.30% 62.27% 11 May 27 138 n/a
  AOT01P2612A -7.28 0.44 -5.00% OTM | -30.89% 68.94% 08 Dec 26 38 n/a
  AOT01P2703A -3.29 1.24 -1.03% OTM | -25.27% 69.42% 05 Mar 27 97 n/a
  AWC01C2701A 5.54 0.74 -1.68% OTM | -16.94% 64.79% 08 Jan 27 58 n/a
  AWC01C2703T 2.27 0.64 -0.12% ITM | 57.33% 71.48% 05 Mar 27 97 n/a
  AWC01P2701A -5.78 0.21 -4.15% OTM | -47.25% 74.71% 08 Jan 27 58 n/a
  BA01C2611A 8.53 0.83 -5.37% OTM | -10.13% 73.00% 06 Nov 26 17 n/a
  BA01C2612A 7.28 0.48 -3.89% OTM | -24.99% 70.64% 08 Dec 26 38 n/a
  BA01C2703A 5.50 0.64 -1.60% OTM | -34.09% 61.68% 05 Mar 27 97 n/a
  BA01C2706T 2.36 0.47 -0.21% ITM | 21.13% 73.18% 08 Jun 27 156 n/a
  BA01P2612A -7.18 0.09 -7.82% OTM | -49.24% 80.50% 08 Dec 26 38 n/a
  BAM01C2612A 7.98 0.34 -4.26% OTM | -26.27% 64.95% 08 Dec 26 38 n/a
  BANPU01C2701A 6.25 0.61 -2.13% OTM | -22.60% 62.16% 08 Jan 27 58 n/a
  BANPU01P2701A -4.29 0.71 -2.07% OTM | -27.21% 74.67% 08 Jan 27 58 n/a
  BCH01C2612A 6.90 0.75 -2.45% OTM | -13.14% 61.60% 08 Dec 26 38 n/a
  BCH01C2708T 3.16 0.57 -0.40% OTM | -19.64% 61.74% 06 Aug 27 197 n/a
  BCP01C2612A 4.06 1.85 -0.58% ITM | 16.34% 70.29% 08 Dec 26 38 n/a
  BCP01C2701A 4.69 1.09 -1.19% OTM | -9.29% 68.45% 08 Jan 27 58 n/a
  BCP01C2702A 5.11 0.79 -1.46% OTM | -24.36% 65.33% 05 Feb 27 78 n/a
  BCP01C2703A 4.98 0.53 -1.49% OTM | -34.33% 66.84% 05 Mar 27 97 n/a
  BCP01C2707T 3.05 0.64 -0.44% OTM | -20.71% 68.31% 07 Jul 27 177 n/a
  BCP01P2701A -5.91 0.22 -4.21% OTM | -46.28% 75.52% 08 Jan 27 58 n/a
  BCP01P2703A -3.27 1.21 -1.41% OTM | -38.80% 79.24% 05 Mar 27 97 n/a
  BCP01P2703B -3.16 0.72 -1.30% OTM | -35.63% 78.93% 05 Mar 27 97 n/a
  BCPG01C2611A 9.02 0.17 -10.28% OTM | -27.30% 79.50% 06 Nov 26 17 n/a
  BCPG01C2705T 2.71 0.36 -0.40% OTM | -6.74% 78.41% 11 May 27 138 n/a
  BDMS01C2611A 16.51 0.30 -11.44% OTM | -16.02% 51.46% 06 Nov 26 17 n/a
  BDMS01C2703A 6.63 0.61 -1.53% OTM | -27.16% 48.99% 05 Mar 27 97 n/a
 BDMS01C2704W 5.66 0.75 -1.05% OTM | -24.90% 49.05% 08 Apr 27 120 n/a
  BDMS01C2706T 3.05 0.44 -0.26% ITM | 8.25% 56.80% 08 Jun 27 156 n/a
  BDMS01P2612A -8.19 0.24 -5.59% OTM | -32.77% 62.47% 08 Dec 26 38 n/a
  BDMS01P2703A -4.68 0.77 -1.58% OTM | -34.82% 59.88% 05 Mar 27 97 n/a
  BEM01C2612A 7.62 0.51 -3.57% OTM | -21.78% 63.94% 08 Dec 26 38 n/a
  BEM01C2703A 5.27 0.43 -1.70% OTM | -38.70% 64.13% 05 Mar 27 97 n/a
  BEM01C2704A 4.60 0.78 -1.00% OTM | -29.17% 60.58% 08 Apr 27 120 n/a
  BEM01C2706T 3.50 0.45 -0.53% OTM | -19.81% 62.50% 08 Jun 27 156 n/a
  BGRIM01C2612A 6.52 0.52 -4.00% OTM | -28.96% 80.08% 08 Dec 26 38 n/a
  BGRIM01C2703A 4.83 0.56 -1.60% OTM | -38.57% 71.62% 05 Mar 27 97 n/a
  BGRIM01C2703T 3.39 0.52 -0.57% OTM | -4.23% 72.16% 05 Mar 27 97 n/a
  BGRIM01C2704A 4.02 0.86 -1.09% OTM | -37.07% 73.93% 08 Apr 27 120 n/a
  BGRIM01C2706T 2.08 0.49 -0.15% ITM | 40.55% 78.83% 08 Jun 27 156 n/a
  BGRIM01P2612A -3.68 0.03 -4.72% OTM | -55.98% 93.16% 08 Dec 26 38 n/a
  BGRIM01P2701A -4.36 0.53 -2.87% OTM | -39.60% 84.10% 08 Jan 27 58 n/a
  BH01C2612A 7.41 0.63 -3.09% OTM | -17.69% 63.00% 08 Dec 26 38 n/a
  BH01C2703A 6.35 0.24 -1.94% OTM | -37.06% 57.98% 05 Mar 27 97 n/a
 BH01C2704A 5.00 0.81 -1.05% OTM | -28.50% 56.85% 08 Apr 27 120 n/a
  BH01C2705T 2.90 0.43 -0.28% ITM | 10.37% 63.22% 11 May 27 138 n/a
  BH01P2611A -1.01 0.00 -2.22% OTM | -48.73% 103.30% 06 Nov 26 17 n/a
  BH01P2612A -7.03 0.18 -7.18% OTM | -45.22% 83.61% 08 Dec 26 38 n/a
  BH01P2703A -3.62 0.50 -1.48% OTM | -38.21% 74.07% 05 Mar 27 97 n/a
  BJC01C2701A 5.30 1.04 -1.29% OTM | -9.81% 61.41% 08 Jan 27 58 n/a
  BJC01C2703T 3.09 0.62 -0.33% ITM | 14.93% 67.18% 05 Mar 27 97 n/a
  BJC01P2703A -3.54 0.66 -1.43% OTM | -37.27% 74.22% 05 Mar 27 97 n/a
  BLA01C2612A 4.92 0.03 -3.62% OTM | -38.85% 70.04% 08 Dec 26 38 n/a
  BLA01C2707T 4.07 0.14 -0.79% OTM | -38.85% 62.11% 07 Jul 27 177 n/a
  BLA01P2612A -6.12 0.31 -4.07% OTM | -28.00% 74.15% 08 Dec 26 38 n/a
  BTG01C2611A 12.23 0.16 -12.80% OTM | -25.14% 70.26% 06 Nov 26 17 n/a
  BTG01C2704T 2.97 0.11 -0.53% OTM | -13.05% 79.91% 08 Apr 27 120 n/a
  BTG01P2611A -8.69 0.07 -15.51% OTM | -39.95% 87.83% 06 Nov 26 17 n/a
  BTS01C2612A 3.68 0.03 -3.53% OTM | -48.46% 86.52% 08 Dec 26 38 n/a
  BTS01C2706T 2.70 0.21 -0.35% OTM | -6.38% 74.29% 08 Jun 27 156 n/a
  CBG01C2611A 7.42 1.07 -3.59% OTM | -3.74% 73.46% 06 Nov 26 17 n/a
  CBG01C2612A 6.89 0.57 -3.23% OTM | -20.29% 69.61% 08 Dec 26 38 n/a
  CBG01C2702A 6.30 0.39 -2.20% OTM | -34.05% 61.57% 05 Feb 27 78 n/a
  CBG01C2706T 3.46 0.46 -0.53% OTM | -20.29% 63.51% 08 Jun 27 156 n/a
  CBG01P2611A -0.04 0.00 -0.11% OTM | -58.44% 138.19% 06 Nov 26 17 n/a
  CBG01P2612A -7.16 0.16 -7.61% OTM | -47.08% 83.84% 08 Dec 26 38 n/a
  CBG01P2702A -3.14 1.18 -1.36% OTM | -28.45% 82.34% 05 Feb 27 78 n/a
  CENTEL01C2701A 4.82 0.84 -1.72% OTM | -20.95% 76.28% 08 Jan 27 58 n/a
  CENTEL01C2706T 2.23 0.46 -0.19% ITM | 25.36% 77.59% 08 Jun 27 156 n/a
  CENTEL01P2701A -4.63 0.54 -3.08% OTM | -40.17% 82.90% 08 Jan 27 58 n/a
  CHG01C2612A 7.41 0.35 -4.86% OTM | -32.67% 74.59% 08 Dec 26 38 n/a
  CHG01C2703A 4.87 0.72 -1.51% OTM | -35.69% 68.85% 05 Mar 27 97 n/a
  CHG01C2708T 3.29 0.57 -0.57% OTM | -36.20% 68.22% 06 Aug 27 197 n/a
  CK01C2611A 5.05 0.04 -7.52% OTM | -36.25% 90.50% 06 Nov 26 17 n/a
  CK01C2702A 5.50 0.52 -2.16% OTM | -37.39% 71.87% 05 Feb 27 78 n/a
  CK01C2705T 2.61 0.38 -0.37% OTM | -0.96% 79.69% 11 May 27 138 n/a
  CK01P2611A -9.25 0.35 -13.04% OTM | -29.84% 88.22% 06 Nov 26 17 n/a
  COM701C2702A 5.14 0.76 -1.37% OTM | -22.19% 62.98% 05 Feb 27 78 n/a
  COM701C2705T 2.23 1.18 -0.12% ITM | 47.42% 70.27% 11 May 27 138 n/a
  COM701C2707T 3.14 0.51 -0.48% OTM | -24.86% 67.47% 07 Jul 27 177 n/a
  CPALL01C2612A 10.75 0.28 -4.89% OTM | -22.99% 51.60% 08 Dec 26 38 n/a
  CPALL01C2703A 6.83 0.53 -1.55% OTM | -26.91% 47.86% 05 Mar 27 97 n/a
  CPALL01C2703T 4.52 0.38 -0.56% OTM | -1.11% 50.79% 05 Mar 27 97 n/a
  CPALL01P2612A -8.38 0.61 -3.83% OTM | -20.00% 54.06% 08 Dec 26 38 n/a
  CPALL01P2703A -4.41 0.96 -1.06% OTM | -21.16% 54.21% 05 Mar 27 97 n/a
  CPF01C2611T 17.18 0.12 -13.53% OTM | -18.35% 55.50% 06 Nov 26 17 n/a
  CPF01C2612A 9.00 0.66 -3.45% OTM | -17.08% 53.68% 08 Dec 26 38 n/a
  CPF01C2701A 7.91 0.39 -2.89% OTM | -26.92% 54.78% 08 Jan 27 58 n/a
  CPF01C2702A 7.45 0.09 -2.53% OTM | -34.67% 53.21% 05 Feb 27 78 n/a
 CPF01C2704A 5.28 0.79 -1.00% OTM | -25.13% 52.11% 08 Apr 27 120 n/a
  CPF01C2706T 2.96 0.47 -0.22% ITM | 14.67% 55.42% 08 Jun 27 156 n/a
  CPF01P2612A -10.31 0.07 -8.95% OTM | -42.01% 63.98% 08 Dec 26 38 n/a
  CPF01P2701A -5.49 0.69 -2.52% OTM | -29.03% 64.48% 08 Jan 27 58 n/a
  CPN01C2611A 7.99 0.05 -8.55% OTM | -27.39% 62.53% 06 Nov 26 17 n/a
  CPN01C2703A 6.18 0.53 -1.54% OTM | -29.44% 53.05% 05 Mar 27 97 n/a
  CPN01C2706T 3.30 0.37 -0.34% OTM | -2.91% 57.19% 08 Jun 27 156 n/a
  CPN01P2706T -2.45 0.44 -0.59% OTM | -28.14% 67.85% 08 Jun 27 156 n/a
  CRC01C2611A 5.92 4.58 -1.48% ITM | 8.33% 73.83% 06 Nov 26 17 n/a
  CRC01C2701A 4.87 0.89 -1.26% OTM | -9.85% 66.97% 08 Jan 27 58 n/a
  CRC01C2706T 2.30 0.87 -0.14% ITM | 35.42% 68.72% 08 Jun 27 156 n/a
  CRC01P2611A -0.06 0.00 -0.15% OTM | -54.98% 128.58% 06 Nov 26 17 n/a
  CRC01P2701A -5.80 0.26 -4.12% OTM | -45.26% 77.41% 08 Jan 27 58 n/a
  DELTA01C2611A 9.55 0.09 -18.23% OTM | -43.15% 115.77% 06 Nov 26 17 n/a
  DELTA01C2612A 5.39 0.44 -3.51% OTM | -28.94% 94.26% 08 Dec 26 38 n/a
  DELTA01C2701A 4.46 0.66 -1.77% OTM | -23.54% 84.58% 08 Jan 27 58 n/a
  DELTA01C2701W 4.52 0.53 -2.22% OTM | -33.12% 90.41% 08 Jan 27 58 n/a
  DELTA01C2705T 2.84 0.27 -0.75% OTM | -37.74% 94.21% 11 May 27 138 n/a
  DELTA01P2611A -5.55 0.37 -10.81% OTM | -36.14% 130.81% 06 Nov 26 17 n/a
  DOHOME01C2703A 4.60 0.62 -1.65% OTM | -41.50% 76.55% 05 Mar 27 97 n/a
  DOHOME01C2704T 3.33 0.37 -0.80% OTM | -28.66% 81.04% 08 Apr 27 120 n/a
  ERW01C2611T 3.51 0.89 -0.19% ITM | 36.89% 75.70% 06 Nov 26 17 n/a
  ERW01C2701A 5.60 0.55 -2.24% OTM | -27.14% 71.32% 08 Jan 27 58 n/a
  ERW01C2706T 2.33 0.49 -0.18% ITM | 26.60% 72.06% 08 Jun 27 156 n/a
  ERW01P2701A -2.82 0.53 -0.86% OTM | -1.40% 77.81% 08 Jan 27 58 n/a
  GFPT01C2703A 4.60 0.72 -1.28% OTM | -30.56% 68.34% 05 Mar 27 97 n/a
  GFPT01C2705T 2.35 0.83 -0.22% ITM | 22.95% 77.36% 11 May 27 138 n/a
  GLOBAL01C2611A 3.73 0.04 -5.67% OTM | -37.03% 95.00% 06 Nov 26 17 n/a
  GLOBAL01C2702A 5.11 0.44 -2.10% OTM | -39.32% 75.92% 05 Feb 27 78 n/a
  GLOBAL01C2707T 2.41 0.37 -0.31% OTM | -6.64% 81.11% 07 Jul 27 177 n/a
  GPSC01C2611A 8.23 0.91 -4.89% OTM | -8.19% 73.55% 06 Nov 26 17 n/a
  GPSC01C2612A 6.88 0.56 -3.45% OTM | -22.15% 72.02% 08 Dec 26 38 n/a
  GPSC01C2703A 4.10 0.88 -0.87% OTM | -17.35% 67.30% 05 Mar 27 97 n/a
  GPSC01C2707T 2.34 0.42 -0.24% ITM | 8.33% 76.56% 07 Jul 27 177 n/a
  GPSC01P2611A -0.23 0.00 -0.54% OTM | -50.67% 120.51% 06 Nov 26 17 n/a
  GPSC01P2612A -6.79 0.18 -7.09% OTM | -46.27% 84.40% 08 Dec 26 38 n/a
  GPSC01P2703A -3.49 0.66 -1.62% OTM | -43.21% 79.25% 05 Mar 27 97 n/a
  GST01C2612A 8.66 0.07 -7.65% OTM | -44.01% 82.54% 08 Dec 26 38 n/a
  GULF01C2611A 4.44 0.03 -5.44% OTM | -31.11% 73.38% 06 Nov 26 17 n/a
  GULF01C2612A 9.47 0.33 -4.91% OTM | -26.29% 58.17% 08 Dec 26 38 n/a
  GULF01C2702T 3.16 0.57 -0.37% ITM | 17.93% 69.36% 05 Feb 27 78 n/a
  GULF01C2702W 6.48 0.39 -2.15% OTM | -32.64% 58.25% 05 Feb 27 78 n/a
  GULF01C2703A 6.18 0.62 -1.48% OTM | -27.61% 52.61% 05 Mar 27 97 n/a
 GULF01C2704W 5.44 0.81 -1.04% OTM | -25.61% 51.08% 08 Apr 27 120 n/a
  GULF01P2612A -6.03 0.83 -3.12% OTM | -19.59% 67.71% 08 Dec 26 38 n/a
  GUNKUL01C2611A 7.87 0.77 -5.37% OTM | -10.89% 79.70% 06 Nov 26 17 n/a
  GUNKUL01C2612A 6.16 0.62 -3.20% OTM | -22.64% 77.53% 08 Dec 26 38 n/a
  GUNKUL01C2612B 6.38 0.14 -3.92% OTM | -29.22% 80.13% 08 Dec 26 38 n/a
  GUNKUL01C2703A 4.42 0.24 -1.42% OTM | -36.43% 74.99% 05 Mar 27 97 n/a
  GUNKUL01C2704T 1.70 0.59 -0.05% ITM | 113.80% 92.66% 08 Apr 27 120 n/a
  GUNKUL01C2705T 3.11 0.17 -0.66% OTM | -27.15% 79.62% 11 May 27 138 n/a
  GUNKUL01P2611A -0.40 0.00 -1.00% OTM | -53.51% 127.54% 06 Nov 26 17 n/a
  GUNKUL01P2612A -6.18 0.16 -5.81% OTM | -40.68% 85.70% 08 Dec 26 38 n/a
  GUNKUL01P2703A -3.02 0.43 -1.41% OTM | -41.08% 84.67% 05 Mar 27 97 n/a
  HANA01C2612A 4.16 1.20 -1.28% ITM | 0.73% 85.72% 08 Dec 26 38 n/a
  HANA01C2701W 3.58 1.15 -0.95% OTM | -3.50% 86.03% 08 Jan 27 58 n/a
  HANA01C2705T 2.12 0.48 -0.20% ITM | 32.37% 85.22% 11 May 27 138 n/a
  HANA01C2708T 2.49 0.34 -0.34% OTM | -17.40% 79.84% 06 Aug 27 197 n/a
  HANA01P2611A -0.50 0.00 -1.39% OTM | -56.61% 147.18% 06 Nov 26 17 n/a
  HANA01P2701A -2.99 0.60 -2.12% OTM | -36.08% 104.51% 08 Jan 27 58 n/a
  HMPRO01C2701A 6.61 0.49 -2.29% OTM | -23.56% 60.63% 08 Jan 27 58 n/a
  HMPRO01C2706T 2.66 0.43 -0.25% ITM | 9.84% 67.18% 08 Jun 27 156 n/a
  ICHI01C2612A 11.99 0.23 -6.70% OTM | -28.96% 55.71% 08 Dec 26 38 n/a
  ICHI01C2703A 5.64 0.54 -1.39% OTM | -28.14% 56.22% 05 Mar 27 97 n/a
  IRPC01C2612A 4.06 1.16 -1.45% OTM | -3.76% 92.45% 08 Dec 26 38 n/a
  IRPC01C2701A 4.34 0.89 -1.40% OTM | -15.49% 79.47% 08 Jan 27 58 n/a
  IRPC01C2703A 4.33 0.62 -1.62% OTM | -43.17% 80.96% 05 Mar 27 97 n/a
  IRPC01C2703T 2.55 0.51 -0.66% OTM | -15.49% 108.68% 05 Mar 27 97 n/a
 IRPC01C2709T 2.60 0.55 -0.46% OTM | -39.45% 83.73% 07 Sep 27 218 n/a
  IRPC01P2612A -6.38 0.16 -7.22% OTM | -48.05% 92.79% 08 Dec 26 38 n/a
  IRPC01P2703A -2.71 0.99 -1.27% OTM | -38.68% 89.19% 05 Mar 27 97 n/a
  IVL01C2612A 5.91 0.62 -2.89% OTM | -19.78% 78.56% 08 Dec 26 38 n/a
  IVL01C2701A 4.57 2.67 -1.51% OTM | -17.40% 76.84% 08 Jan 27 58 n/a
 IVL01C2703A 4.48 0.71 -1.14% OTM | -26.33% 67.80% 05 Mar 27 97 n/a
 IVL01C2703W 4.48 0.71 -1.14% OTM | -26.33% 67.80% 05 Mar 27 97 n/a
  IVL01C2706T 2.29 0.67 -0.34% OTM | -5.63% 91.01% 08 Jun 27 156 n/a
  IVL01P2612A -7.16 0.16 -8.18% OTM | -49.78% 87.39% 08 Dec 26 38 n/a
  IVL01P2702A -3.28 0.70 -1.74% OTM | -37.74% 87.64% 05 Feb 27 78 n/a
  JMART01C2611A 4.52 0.03 -6.85% OTM | -36.20% 102.63% 06 Nov 26 17 n/a
  JMART01C2702A 4.77 0.23 -2.10% OTM | -41.17% 83.61% 05 Feb 27 78 n/a
 JMART01C2703A 3.22 1.04 -1.01% OTM | -30.32% 95.53% 05 Mar 27 97 n/a
  JMART01C2705T 2.20 0.49 -0.27% ITM | 14.67% 90.53% 11 May 27 138 n/a
  JMART01C2707T 3.01 0.19 -0.72% OTM | -46.89% 84.80% 07 Jul 27 177 n/a
  JMART01C2709T 2.20 0.34 -0.31% OTM | -22.02% 89.47% 07 Sep 27 218 n/a
  JMT01C2611A 2.91 0.04 -4.67% OTM | -38.52% 106.31% 06 Nov 26 17 n/a
  JMT01C2701T 3.44 0.86 -0.77% ITM | 1.97% 84.84% 08 Jan 27 58 n/a
  JMT01C2703A 4.51 0.42 -1.92% OTM | -49.81% 82.24% 05 Mar 27 97 n/a
  KBANK01C2611A 15.62 0.71 -6.24% OTM | -6.65% 41.58% 06 Nov 26 17 n/a
  KBANK01C2612A 10.51 0.43 -4.19% OTM | -19.24% 49.55% 08 Dec 26 38 n/a
  KBANK01C2702T 3.55 0.56 -0.20% ITM | 26.54% 49.21% 05 Feb 27 78 n/a
  KBANK01C2704A 6.56 0.72 -1.14% OTM | -24.10% 43.56% 08 Apr 27 120 n/a
 KBANK01C2709T 4.10 0.59 -0.33% OTM | -9.57% 41.53% 07 Sep 27 218 n/a
  KBANK01P2612A -9.78 0.19 -7.23% OTM | -35.51% 62.33% 08 Dec 26 38 n/a
  KBANK01P2702A -4.16 1.05 -1.39% OTM | -23.73% 64.56% 05 Feb 27 78 n/a
  KBANK01P2704A -3.57 0.81 -1.05% OTM | -33.05% 64.01% 08 Apr 27 120 n/a
  KCE01C2612A 3.31 1.83 -0.56% ITM | 23.72% 82.81% 08 Dec 26 38 n/a
  KCE01C2702W 3.25 1.35 -0.72% OTM | -4.41% 85.08% 05 Feb 27 78 n/a
  KCE01C2703A 3.39 1.15 -0.88% OTM | -21.78% 85.17% 05 Mar 27 97 n/a
  KCE01C2704A 3.73 1.03 -0.94% OTM | -32.25% 76.38% 08 Apr 27 120 n/a
  KCE01C2704B 3.80 0.73 -1.13% OTM | -40.49% 80.42% 08 Apr 27 120 n/a
  KCE01C2705T 1.60 0.59 -0.04% ITM | 134.23% 86.54% 11 May 27 138 n/a
 KCE01C2709T 2.45 0.34 -0.33% OTM | -21.37% 79.65% 07 Sep 27 218 n/a
  KKP01C2612A 5.73 2.42 -1.58% OTM | -3.78% 64.43% 08 Dec 26 38 n/a
  KKP01C2701A 5.50 0.91 -1.54% OTM | -14.39% 63.03% 08 Jan 27 58 n/a
  KKP01C2701B 6.42 0.52 -2.30% OTM | -24.40% 62.64% 08 Jan 27 58 n/a
 KKP01C2703W 5.14 0.83 -1.13% OTM | -22.43% 57.82% 05 Mar 27 97 n/a
  KKP01C2707T 3.41 0.50 -0.52% OTM | -25.13% 63.55% 07 Jul 27 177 n/a
  KKP01P2612A -5.91 0.04 -6.89% OTM | -53.19% 78.51% 08 Dec 26 38 n/a
  KKP01P2701A -4.75 0.68 -2.49% OTM | -31.50% 73.77% 08 Jan 27 58 n/a
  KTB01C2611A 11.67 0.81 -5.32% OTM | -7.03% 52.36% 06 Nov 26 17 n/a
  KTB01C2701A 7.31 0.55 -2.23% OTM | -21.00% 52.84% 08 Jan 27 58 n/a
  KTB01C2701T 2.75 0.90 -0.06% ITM | 52.28% 59.18% 08 Jan 27 58 n/a
  KTB01C2704A 5.00 0.80 -0.92% OTM | -23.27% 53.41% 08 Apr 27 120 n/a
  KTB01C2706T 3.76 0.46 -0.39% OTM | -5.46% 51.04% 08 Jun 27 156 n/a
  KTB01P2612A -5.16 0.05 -4.49% OTM | -42.95% 67.10% 08 Dec 26 38 n/a
  KTB01P2701A -6.34 0.48 -2.97% OTM | -31.07% 60.83% 08 Jan 27 58 n/a
  KTB01P2704A -4.16 0.71 -1.31% OTM | -38.74% 61.22% 08 Apr 27 120 n/a
  KTC01C2612A 6.97 0.47 -4.09% OTM | -27.95% 75.10% 08 Dec 26 38 n/a
  KTC01C2701A 6.30 0.34 -3.03% OTM | -35.55% 70.42% 08 Jan 27 58 n/a
  KTC01C2707T 2.42 0.40 -0.25% ITM | 4.85% 74.81% 07 Jul 27 177 n/a
  LH01C2707T 2.76 0.35 -0.33% OTM | -7.63% 69.81% 07 Jul 27 177 n/a
  M01C2611A 7.04 0.05 -11.17% OTM | -38.10% 92.14% 06 Nov 26 17 n/a
  M01C2705T 2.44 0.40 -0.35% ITM | 0.13% 86.02% 11 May 27 138 n/a
  MEGA01C2702T 5.28 0.42 -0.84% OTM | -6.27% 51.09% 05 Feb 27 78 n/a
  MINT01C2612A 7.94 0.10 -7.02% OTM | -45.01% 75.70% 08 Dec 26 38 n/a
  MINT01C2702A 5.55 0.48 -1.93% OTM | -32.94% 66.85% 05 Feb 27 78 n/a
 MINT01C2704A 5.11 0.80 -1.14% OTM | -31.02% 57.01% 08 Apr 27 120 n/a
  MINT01C2706T 2.87 0.20 -0.42% OTM | -11.49% 73.16% 08 Jun 27 156 n/a
  MINT01P2612A -5.13 0.52 -3.68% OTM | -28.24% 83.89% 08 Dec 26 38 n/a
  MRDIYT01C2612A 4.42 0.04 -4.64% OTM | -51.25% 98.48% 08 Dec 26 38 n/a
  MRDIYT01C2704T 3.22 0.26 -0.90% OTM | -35.74% 89.20% 08 Apr 27 120 n/a
  MTC01C2612A 10.12 0.22 -6.34% OTM | -31.66% 65.07% 08 Dec 26 38 n/a
  MTC01C2702W 5.67 0.32 -2.32% OTM | -40.16% 69.42% 05 Feb 27 78 n/a
  MTC01C2703A 4.88 0.61 -1.25% OTM | -27.36% 64.22% 05 Mar 27 97 n/a
  MTC01C2706T 2.65 0.40 -0.29% ITM | 5.00% 70.33% 08 Jun 27 156 n/a
  MTC01P2612A -4.68 0.67 -3.71% OTM | -31.43% 90.57% 08 Dec 26 38 n/a
  OR01C2705T 3.06 0.39 -0.35% ITM | 1.98% 63.95% 11 May 27 138 n/a
  OSP01C2612A 8.42 0.28 -5.05% OTM | -30.28% 66.33% 08 Dec 26 38 n/a
 OSP01C2704A 4.96 0.78 -1.14% OTM | -32.02% 58.98% 08 Apr 27 120 n/a
  OSP01C2707T 3.46 0.43 -0.62% OTM | -33.18% 66.62% 07 Jul 27 177 n/a
  PR901C2612A 7.50 0.62 -3.03% OTM | -16.80% 61.78% 08 Dec 26 38 n/a
  PRM01C2702T 2.65 0.53 -0.14% ITM | 43.80% 68.58% 05 Feb 27 78 n/a
  PRM01C2707T 4.00 0.15 -0.89% OTM | -45.64% 67.01% 07 Jul 27 177 n/a
  PRM01P2701A -3.79 0.69 -1.83% OTM | -25.06% 79.75% 08 Jan 27 58 n/a
  PTG01C2611A 11.81 0.11 -13.17% OTM | -27.46% 69.01% 06 Nov 26 17 n/a
  PTG01C2701A 5.77 0.66 -2.00% OTM | -21.87% 66.52% 08 Jan 27 58 n/a
  PTG01C2704T 3.15 0.36 -0.45% OTM | -2.69% 70.32% 08 Apr 27 120 n/a
  PTG01P2704A -3.06 0.95 -1.29% OTM | -46.58% 79.40% 08 Apr 27 120 n/a
  PTT01C2611A 14.97 0.42 -8.34% OTM | -12.49% 46.66% 06 Nov 26 17 n/a
  PTT01C2703A 3.75 0.80 -0.22% ITM | 19.39% 47.82% 05 Mar 27 97 n/a
  PTT01C2705T 3.18 0.50 -0.21% ITM | 17.70% 51.40% 11 May 27 138 n/a
  PTT01P2703A -4.93 0.63 -1.40% OTM | -28.80% 54.56% 05 Mar 27 97 n/a
  PTTEP01C2611A 12.97 0.41 -7.99% OTM | -13.28% 54.15% 06 Nov 26 17 n/a
  PTTEP01C2612A 7.18 1.09 -1.74% OTM | -4.42% 52.07% 08 Dec 26 38 n/a
  PTTEP01C2702W 5.97 0.69 -1.36% OTM | -18.61% 53.40% 05 Feb 27 78 n/a
  PTTEP01C2703T 3.42 0.46 -0.30% ITM | 15.63% 57.32% 05 Mar 27 97 n/a
  PTTEP01P2612A -8.39 0.18 -6.43% OTM | -35.54% 68.22% 08 Dec 26 38 n/a
  PTTEP01P2702A -4.01 0.85 -1.49% OTM | -26.88% 68.95% 05 Feb 27 78 n/a
  PTTEP01P2703T -3.64 0.26 -1.24% OTM | -30.04% 68.51% 05 Mar 27 97 n/a
  PTTGC01C2611A 5.53 1.63 -1.78% ITM | 7.29% 81.62% 06 Nov 26 17 n/a
  PTTGC01C2701A 3.78 1.57 -0.70% ITM | 5.14% 73.26% 08 Jan 27 58 n/a
  PTTGC01C2703A 3.94 1.06 -0.96% OTM | -22.69% 72.88% 05 Mar 27 97 n/a
  PTTGC01C2704A 4.17 0.83 -1.05% OTM | -33.92% 69.26% 08 Apr 27 120 n/a
  PTTGC01C2704T 2.12 0.52 -0.16% ITM | 45.03% 85.90% 08 Apr 27 120 n/a
  PTTGC01P2701A -7.34 0.09 -7.00% OTM | -59.10% 81.65% 08 Jan 27 58 n/a
  PTTGC01P2703A -3.40 0.47 -1.83% OTM | -49.59% 85.27% 05 Mar 27 97 n/a
  RATCH01C2707T 3.23 0.52 -0.33% OTM | -5.90% 56.92% 07 Jul 27 177 n/a
  RCL01C2612A 5.62 1.24 -2.17% OTM | -12.24% 73.97% 08 Dec 26 38 n/a
  RCL01C2702A 4.47 0.83 -1.45% OTM | -27.56% 76.10% 05 Feb 27 78 n/a
  RCL01C2703A 4.53 0.61 -1.34% OTM | -32.90% 71.66% 05 Mar 27 97 n/a
 RCL01C2704W 4.09 0.76 -1.15% OTM | -38.81% 73.92% 08 Apr 27 120 n/a
  RCL01C2707T 2.71 0.62 -0.37% OTM | -14.30% 74.19% 07 Jul 27 177 n/a
  RCL01P2702A -3.63 0.53 -2.02% OTM | -42.48% 84.82% 05 Feb 27 78 n/a
  SAWAD01C2611A 13.90 0.09 -18.04% OTM | -31.78% 73.22% 06 Nov 26 17 n/a
  SAWAD01C2612A 11.28 0.08 -7.62% OTM | -34.27% 66.28% 08 Dec 26 38 n/a
  SAWAD01C2701A 5.79 0.61 -2.17% OTM | -24.96% 68.09% 08 Jan 27 58 n/a
  SAWAD01C2704T 3.87 0.18 -0.90% OTM | -29.65% 71.36% 08 Apr 27 120 n/a
  SAWAD01P2611A -9.13 0.06 -16.76% OTM | -40.47% 91.45% 06 Nov 26 17 n/a
  SAWAD01P2701A -3.52 0.55 -1.73% OTM | -23.59% 83.44% 08 Jan 27 58 n/a
  SCB01C2612A 11.04 0.32 -4.78% OTM | -21.79% 49.65% 08 Dec 26 38 n/a
  SCB01C2703A 7.50 0.63 -1.46% OTM | -22.41% 42.49% 05 Mar 27 97 n/a
  SCB01C2703T 4.70 0.46 -0.46% ITM | 3.15% 45.51% 05 Mar 27 97 n/a
  SCB01P2612A -8.04 0.34 -5.08% OTM | -29.15% 63.11% 08 Dec 26 38 n/a
  SCB01P2703A -3.57 0.85 -1.01% OTM | -23.08% 64.24% 05 Mar 27 97 n/a
  SCC01C2701A 6.02 0.70 -1.99% OTM | -21.01% 63.08% 08 Jan 27 58 n/a
 SCC01C2703A 4.94 0.86 -1.00% OTM | -18.66% 57.64% 05 Mar 27 97 n/a
  SCC01C2704T 2.41 0.52 -0.18% ITM | 35.37% 72.52% 08 Apr 27 120 n/a
  SCC01P2701A -5.19 0.41 -3.28% OTM | -39.89% 76.45% 08 Jan 27 58 n/a
 SCC01P2703A -3.60 0.84 -1.24% OTM | -31.01% 69.23% 05 Mar 27 97 n/a
  SCGP01C2703A 4.15 0.75 -1.26% OTM | -33.24% 76.50% 05 Mar 27 97 n/a
  SCGP01C2706T 2.22 0.96 -0.18% ITM | 28.27% 76.81% 08 Jun 27 156 n/a
  SCGP01C2708T 2.73 0.45 -0.45% OTM | -31.20% 77.26% 06 Aug 27 197 n/a
  SCGP01P2612A -6.30 0.29 -5.80% OTM | -40.21% 83.91% 08 Dec 26 38 n/a
  SET01C2611A 2.49 0.00 -1.80% OTM | -20.42% 34.22% 06 Nov 26 17 n/a
  SET01C2612A 23.30 0.20 -6.77% OTM | -16.17% 26.81% 08 Dec 26 38 n/a
  SET01C2703T 8.96 0.32 -0.77% OTM | -4.74% 26.97% 05 Mar 27 97 n/a
  SET01C2706L 2.50 0.32 -0.05% ITM | 57.17% 52.44% 08 Jun 27 156 n/a
  SET01P2611A -4.09 0.00 -3.82% OTM | -25.24% 42.35% 06 Nov 26 17 n/a
  SET01P2612A -21.99 0.13 -9.22% OTM | -23.65% 32.05% 08 Dec 26 38 n/a
  SET01P2612B -19.90 0.26 -6.28% OTM | -17.29% 29.25% 08 Dec 26 38 n/a
  SET01P2701A -11.84 0.63 -2.01% OTM | -10.93% 28.91% 08 Jan 27 58 n/a
  SET01P2703T -6.87 0.23 -0.90% OTM | -10.93% 33.90% 05 Mar 27 97 n/a
  SET01P2706L -3.11 0.21 -0.30% ITM | 8.16% 47.81% 08 Jun 27 156 n/a
  SET5001C2611A 39.10 0.09 -18.85% OTM | -12.78% 26.53% 06 Nov 26 17 n/a
  SET5001C2612A 20.37 0.32 -4.43% OTM | -10.93% 25.20% 08 Dec 26 38 n/a
  SET5001C2612F 19.67 0.27 -4.68% OTM | -17.62% 26.81% 29 Dec 26 52 n/a
  SET5001C2612G 20.63 0.42 -4.06% OTM | -14.26% 23.61% 29 Dec 26 52 n/a
  SET5001C2612H 15.52 0.88 -2.36% OTM | -8.67% 25.17% 29 Dec 26 52 n/a
 SET5001C2612I 20.82 0.72 -4.63% OTM | -16.51% 24.96% 29 Dec 26 52 n/a
  SET5001P2611A -32.23 0.08 -19.90% OTM | -16.40% 31.44% 06 Nov 26 17 n/a
  SET5001P2612A -14.91 0.76 -3.18% OTM | -9.23% 29.06% 08 Dec 26 38 n/a
  SET5001P2612G -13.26 0.99 -2.53% OTM | -11.93% 28.80% 29 Dec 26 52 n/a
 SET5001P2612H -12.97 1.12 -2.50% OTM | -11.93% 29.29% 29 Dec 26 52 n/a
  SPRC01C2612A 2.97 1.96 -0.21% ITM | 39.52% 82.84% 08 Dec 26 38 n/a
  SPRC01C2701A 3.73 1.49 -0.61% ITM | 8.73% 71.23% 08 Jan 27 58 n/a
  SPRC01C2703A 4.24 0.88 -1.13% OTM | -27.51% 71.42% 05 Mar 27 97 n/a
  SPRC01C2703T 1.73 1.24 -0.04% ITM | 120.49% 91.91% 05 Mar 27 97 n/a
  SPRC01C2705T 2.78 0.78 -0.31% ITM | 5.81% 69.61% 11 May 27 138 n/a
  SPRC01P2612A -3.82 0.04 -4.36% OTM | -51.48% 88.43% 08 Dec 26 38 n/a
  STA01C2612A 5.01 1.24 -1.45% OTM | -2.34% 72.58% 08 Dec 26 38 n/a
  STA01C2708T 3.00 0.73 -0.43% OTM | -24.13% 68.26% 06 Aug 27 197 n/a
  STA01P2702A -3.09 0.60 -1.40% OTM | -29.85% 84.32% 05 Feb 27 78 n/a
  STECON01C2611A 10.12 0.20 -12.67% OTM | -29.12% 87.21% 06 Nov 26 17 n/a
  STECON01C2703A 4.34 0.53 -1.76% OTM | -46.92% 84.38% 05 Mar 27 97 n/a
  STECON01C2704T 3.08 0.45 -0.73% OTM | -26.15% 86.87% 08 Apr 27 120 n/a
  STECON01P2611A -8.44 0.36 -10.86% OTM | -26.35% 88.57% 06 Nov 26 17 n/a
  STGT01C2612A 7.15 0.37 -4.21% OTM | -28.47% 73.48% 08 Dec 26 38 n/a
  STGT01C2704T 3.48 0.48 -0.73% OTM | -23.41% 74.31% 08 Apr 27 120 n/a
  TASCO01C2701A 5.46 0.89 -1.47% OTM | -13.18% 62.39% 08 Jan 27 58 n/a
  TASCO01P2701A -3.96 0.69 -2.24% OTM | -31.23% 83.26% 08 Jan 27 58 n/a
  TCAP01C2612A 7.35 0.77 -2.63% OTM | -13.37% 59.73% 08 Dec 26 38 n/a
  TCAP01C2702A 6.50 0.39 -2.43% OTM | -37.01% 62.36% 05 Feb 27 78 n/a
  TCAP01C2708T 3.52 0.38 -0.57% OTM | -34.40% 62.80% 06 Aug 27 197 n/a
  TCAP01P2612A -4.03 0.90 -2.35% OTM | -17.15% 87.29% 08 Dec 26 38 n/a
  THAI01C2612A 8.79 0.12 -9.18% OTM | -50.65% 91.27% 08 Dec 26 38 n/a
  THAI01C2701A 5.74 0.43 -2.77% OTM | -34.77% 75.36% 08 Jan 27 58 n/a
  THAI01C2703T 3.64 0.43 -0.92% OTM | -22.79% 78.81% 05 Mar 27 97 n/a
  TIDLOR01C2611A 11.79 0.11 -13.70% OTM | -28.37% 72.31% 06 Nov 26 17 n/a
  TIDLOR01C2703A 5.01 0.58 -1.45% OTM | -33.00% 65.74% 05 Mar 27 97 n/a
  TIDLOR01C2706T 2.85 0.33 -0.38% OTM | -7.46% 70.92% 08 Jun 27 156 n/a
  TIDLOR01P2611A -11.86 0.18 -19.09% OTM | -35.08% 86.25% 06 Nov 26 17 n/a
  TISCO01C2703T 4.80 0.53 -0.55% OTM | -1.76% 47.64% 05 Mar 27 97 n/a
  TLI01C2611A 5.24 0.07 -7.09% OTM | -33.14% 87.95% 06 Nov 26 17 n/a
  TOA01C2702T 3.15 0.52 -0.59% ITM | 2.63% 82.16% 05 Feb 27 78 n/a
  TOP01C2612A 5.30 1.13 -1.52% OTM | -3.15% 69.19% 08 Dec 26 38 n/a
  TOP01C2701T 2.68 0.86 -0.18% ITM | 44.56% 74.23% 08 Jan 27 58 n/a
 TOP01C2703A 4.90 0.60 -1.37% OTM | -31.52% 65.90% 05 Mar 27 97 n/a
  TOP01P2701A -5.56 0.05 -5.60% OTM | -61.67% 86.09% 08 Jan 27 58 n/a
  TOP01P2701B -4.50 0.41 -3.04% OTM | -40.60% 84.26% 08 Jan 27 58 n/a
  TRUE01C2612A 7.18 0.26 -4.86% OTM | -33.93% 75.50% 08 Dec 26 38 n/a
  TRUE01C2703A 5.16 0.56 -1.56% OTM | -35.00% 65.60% 05 Mar 27 97 n/a
  TRUE01C2703T 3.06 0.34 -0.66% OTM | -10.46% 85.83% 05 Mar 27 97 n/a
  TRUE01P2612A -6.41 0.44 -5.73% OTM | -38.74% 83.08% 08 Dec 26 38 n/a
  TRUE01P2703A -2.98 0.81 -1.35% OTM | -39.27% 84.35% 05 Mar 27 97 n/a
  TTB01C2612A 8.50 1.15 -1.98% OTM | -5.99% 45.61% 08 Dec 26 38 n/a
  TTB01C2701A 8.94 0.53 -2.45% OTM | -19.27% 44.93% 08 Jan 27 58 n/a
 TTB01C2704A 6.04 0.67 -0.96% OTM | -20.60% 44.16% 08 Apr 27 120 n/a
  TTB01C2707T 3.09 0.52 -0.17% ITM | 16.96% 48.48% 07 Jul 27 177 n/a
  TTB01P2701A -6.59 0.57 -2.32% OTM | -21.90% 53.30% 08 Jan 27 58 n/a
  TU01C2612A 7.37 0.67 -2.71% OTM | -14.21% 60.07% 08 Dec 26 38 n/a
  TU01C2708T 3.56 0.46 -0.43% OTM | -19.01% 55.17% 06 Aug 27 197 n/a
  VGI01C2611A 7.01 0.33 -8.12% OTM | -25.00% 102.40% 06 Nov 26 17 n/a
  VGI01C2704T 2.72 0.42 -0.71% OTM | -28.95% 100.35% 08 Apr 27 120 n/a
  VGI01P2611A -7.35 0.19 -11.50% OTM | -32.28% 100.66% 06 Nov 26 17 n/a
  WHA01C2611A 4.26 0.06 -5.46% OTM | -31.63% 87.75% 06 Nov 26 17 n/a
  WHA01C2701A 5.47 1.88 -2.12% OTM | -25.56% 71.98% 08 Jan 27 58 n/a
 WHA01C2703A 4.64 0.62 -1.16% OTM | -26.10% 65.21% 05 Mar 27 97 n/a
  WHA01C2705T 2.71 0.72 -0.33% ITM | 4.69% 72.70% 11 May 27 138 n/a
  WHA01P2611A -0.98 0.01 -2.25% OTM | -49.85% 115.83% 06 Nov 26 17 n/a
  WHAUP01C2612A 10.24 0.33 -5.15% OTM | -24.87% 57.67% 08 Dec 26 38 n/a
  WHAUP01C2612B 8.38 0.27 -5.12% OTM | -30.45% 69.04% 08 Dec 26 38 n/a
  WHAUP01C2704A 4.77 0.66 -1.25% OTM | -37.28% 64.56% 08 Apr 27 120 n/a
  WHAUP01P2612A -5.02 0.84 -3.15% OTM | -23.84% 80.08% 08 Dec 26 38 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 TOP01P2703A -2.75 1.18 -1.13% OTM | -32.98% 84.22% 05 Mar 27 97 n/a
 DELTA01C2702A 3.57 1.00 -1.02% OTM | -18.28% 86.34% 05 Feb 27 78 n/a
 DELTA01P2701A -2.51 0.66 -1.94% OTM | -35.76% 117.25% 08 Jan 27 58 n/a
 TOP01C2701A 5.52 0.77 -1.69% OTM | -17.50% 65.20% 08 Jan 27 58 n/a
 HANA01C2701A 4.08 0.82 -1.29% OTM | -13.24% 82.91% 08 Jan 27 58 n/a
 KCE01C2707T 2.09 0.80 -0.22% ITM | 14.06% 87.06% 07 Jul 27 177 n/a
 TOP01C2709T 2.96 0.65 -0.34% OTM | -17.59% 62.55% 07 Sep 27 218 n/a
 STA01C2702A 4.63 0.74 -1.40% OTM | -24.75% 72.38% 05 Feb 27 78 n/a
 SET01C2701A 14.55 0.78 -2.07% OTM | -8.88% 25.10% 08 Jan 27 58 n/a
 SET5001P2612F -14.12 0.69 -3.02% OTM | -14.31% 29.24% 29 Dec 26 52 n/a
 AAV01C2703T 4.10 0.17 -1.26% OTM | -34.77% 74.34% 05 Mar 27 97 Warning
  ADVANC01C2701A 10.90 0.25 -4.21% OTM | -30.52% 47.07% 08 Jan 27 58 n/a
  ADVANC01C2701T 6.63 0.49 -1.10% OTM | -3.89% 45.12% 08 Jan 27 58 n/a
  ADVANC01C2703A 7.99 0.52 -1.60% OTM | -24.09% 40.85% 05 Mar 27 97 n/a
  ADVANC01C2709T 4.23 0.57 -0.39% OTM | -15.61% 42.81% 07 Sep 27 218 n/a
  ADVANC01P2701A -6.44 0.71 -2.90% OTM | -30.09% 59.15% 08 Jan 27 58 n/a
  ADVANC01P2703A -3.96 0.86 -1.05% OTM | -22.71% 59.38% 05 Mar 27 97 n/a
  AEONTS01C2612A 9.41 0.12 -6.27% OTM | -33.84% 68.18% 08 Dec 26 38 n/a
  AMATA01C2612A 6.28 0.73 -2.71% OTM | -17.92% 69.92% 08 Dec 26 38 n/a
  AMATA01C2703A 5.07 0.55 -1.57% OTM | -36.29% 66.31% 05 Mar 27 97 n/a
  AMATA01C2706T 2.29 0.94 -0.15% ITM | 33.93% 70.68% 08 Jun 27 156 n/a
  AMATA01P2612A -6.55 0.34 -5.19% OTM | -34.40% 78.04% 08 Dec 26 38 n/a
  AMATA01P2703A -3.03 1.05 -1.19% OTM | -32.75% 79.01% 05 Mar 27 97 n/a
  AOT01C2612A 11.85 0.18 -6.58% OTM | -29.20% 54.00% 08 Dec 26 38 n/a
  AOT01C2703A 6.69 0.51 -1.70% OTM | -30.69% 50.80% 05 Mar 27 97 n/a
 AOT01C2704A 6.26 0.72 -1.09% OTM | -23.85% 44.81% 08 Apr 27 120 n/a
  AOT01C2705T 2.92 0.42 -0.27% ITM | 11.30% 62.27% 11 May 27 138 n/a
  AOT01P2612A -7.28 0.44 -5.00% OTM | -30.89% 68.94% 08 Dec 26 38 n/a
  AOT01P2703A -3.29 1.24 -1.03% OTM | -25.27% 69.42% 05 Mar 27 97 n/a
  AWC01C2701A 5.54 0.74 -1.68% OTM | -16.94% 64.79% 08 Jan 27 58 n/a
  AWC01C2703T 2.27 0.64 -0.12% ITM | 57.33% 71.48% 05 Mar 27 97 n/a
  AWC01P2701A -5.78 0.21 -4.15% OTM | -47.25% 74.71% 08 Jan 27 58 n/a
  BA01C2611A 8.53 0.83 -5.37% OTM | -10.13% 73.00% 06 Nov 26 17 n/a
  BA01C2612A 7.28 0.48 -3.89% OTM | -24.99% 70.64% 08 Dec 26 38 n/a
  BA01C2703A 5.50 0.64 -1.60% OTM | -34.09% 61.68% 05 Mar 27 97 n/a
  BA01C2706T 2.36 0.47 -0.21% ITM | 21.13% 73.18% 08 Jun 27 156 n/a
  BA01P2612A -7.18 0.09 -7.82% OTM | -49.24% 80.50% 08 Dec 26 38 n/a
  BAM01C2612A 7.98 0.34 -4.26% OTM | -26.27% 64.95% 08 Dec 26 38 n/a
  BANPU01C2701A 6.25 0.61 -2.13% OTM | -22.60% 62.16% 08 Jan 27 58 n/a
  BANPU01P2701A -4.29 0.71 -2.07% OTM | -27.21% 74.67% 08 Jan 27 58 n/a
  BCH01C2612A 6.90 0.75 -2.45% OTM | -13.14% 61.60% 08 Dec 26 38 n/a
  BCH01C2708T 3.16 0.57 -0.40% OTM | -19.64% 61.74% 06 Aug 27 197 n/a
  BCP01C2612A 4.06 1.85 -0.58% ITM | 16.34% 70.29% 08 Dec 26 38 n/a
  BCP01C2701A 4.69 1.09 -1.19% OTM | -9.29% 68.45% 08 Jan 27 58 n/a
  BCP01C2702A 5.11 0.79 -1.46% OTM | -24.36% 65.33% 05 Feb 27 78 n/a
  BCP01C2703A 4.98 0.53 -1.49% OTM | -34.33% 66.84% 05 Mar 27 97 n/a
  BCP01C2707T 3.05 0.64 -0.44% OTM | -20.71% 68.31% 07 Jul 27 177 n/a
  BCP01P2701A -5.91 0.22 -4.21% OTM | -46.28% 75.52% 08 Jan 27 58 n/a
  BCP01P2703A -3.27 1.21 -1.41% OTM | -38.80% 79.24% 05 Mar 27 97 n/a
  BCP01P2703B -3.16 0.72 -1.30% OTM | -35.63% 78.93% 05 Mar 27 97 n/a
  BCPG01C2611A 9.02 0.17 -10.28% OTM | -27.30% 79.50% 06 Nov 26 17 n/a
  BCPG01C2705T 2.71 0.36 -0.40% OTM | -6.74% 78.41% 11 May 27 138 n/a
  BDMS01C2611A 16.51 0.30 -11.44% OTM | -16.02% 51.46% 06 Nov 26 17 n/a
  BDMS01C2703A 6.63 0.61 -1.53% OTM | -27.16% 48.99% 05 Mar 27 97 n/a
 BDMS01C2704W 5.66 0.75 -1.05% OTM | -24.90% 49.05% 08 Apr 27 120 n/a
  BDMS01C2706T 3.05 0.44 -0.26% ITM | 8.25% 56.80% 08 Jun 27 156 n/a
  BDMS01P2612A -8.19 0.24 -5.59% OTM | -32.77% 62.47% 08 Dec 26 38 n/a
  BDMS01P2703A -4.68 0.77 -1.58% OTM | -34.82% 59.88% 05 Mar 27 97 n/a
  BEM01C2612A 7.62 0.51 -3.57% OTM | -21.78% 63.94% 08 Dec 26 38 n/a
  BEM01C2703A 5.27 0.43 -1.70% OTM | -38.70% 64.13% 05 Mar 27 97 n/a
  BEM01C2704A 4.60 0.78 -1.00% OTM | -29.17% 60.58% 08 Apr 27 120 n/a
  BEM01C2706T 3.50 0.45 -0.53% OTM | -19.81% 62.50% 08 Jun 27 156 n/a
  BGRIM01C2612A 6.52 0.52 -4.00% OTM | -28.96% 80.08% 08 Dec 26 38 n/a
  BGRIM01C2703A 4.83 0.56 -1.60% OTM | -38.57% 71.62% 05 Mar 27 97 n/a
  BGRIM01C2703T 3.39 0.52 -0.57% OTM | -4.23% 72.16% 05 Mar 27 97 n/a
  BGRIM01C2704A 4.02 0.86 -1.09% OTM | -37.07% 73.93% 08 Apr 27 120 n/a
  BGRIM01C2706T 2.08 0.49 -0.15% ITM | 40.55% 78.83% 08 Jun 27 156 n/a
  BGRIM01P2612A -3.68 0.03 -4.72% OTM | -55.98% 93.16% 08 Dec 26 38 n/a
  BGRIM01P2701A -4.36 0.53 -2.87% OTM | -39.60% 84.10% 08 Jan 27 58 n/a
  BH01C2612A 7.41 0.63 -3.09% OTM | -17.69% 63.00% 08 Dec 26 38 n/a
  BH01C2703A 6.35 0.24 -1.94% OTM | -37.06% 57.98% 05 Mar 27 97 n/a
 BH01C2704A 5.00 0.81 -1.05% OTM | -28.50% 56.85% 08 Apr 27 120 n/a
  BH01C2705T 2.90 0.43 -0.28% ITM | 10.37% 63.22% 11 May 27 138 n/a
  BH01P2611A -1.01 0.00 -2.22% OTM | -48.73% 103.30% 06 Nov 26 17 n/a
  BH01P2612A -7.03 0.18 -7.18% OTM | -45.22% 83.61% 08 Dec 26 38 n/a
  BH01P2703A -3.62 0.50 -1.48% OTM | -38.21% 74.07% 05 Mar 27 97 n/a
  BJC01C2701A 5.30 1.04 -1.29% OTM | -9.81% 61.41% 08 Jan 27 58 n/a
  BJC01C2703T 3.09 0.62 -0.33% ITM | 14.93% 67.18% 05 Mar 27 97 n/a
  BJC01P2703A -3.54 0.66 -1.43% OTM | -37.27% 74.22% 05 Mar 27 97 n/a
  BLA01C2612A 4.92 0.03 -3.62% OTM | -38.85% 70.04% 08 Dec 26 38 n/a
  BLA01C2707T 4.07 0.14 -0.79% OTM | -38.85% 62.11% 07 Jul 27 177 n/a
  BLA01P2612A -6.12 0.31 -4.07% OTM | -28.00% 74.15% 08 Dec 26 38 n/a
  BTG01C2611A 12.23 0.16 -12.80% OTM | -25.14% 70.26% 06 Nov 26 17 n/a
  BTG01C2704T 2.97 0.11 -0.53% OTM | -13.05% 79.91% 08 Apr 27 120 n/a
  BTG01P2611A -8.69 0.07 -15.51% OTM | -39.95% 87.83% 06 Nov 26 17 n/a
  BTS01C2612A 3.68 0.03 -3.53% OTM | -48.46% 86.52% 08 Dec 26 38 n/a
  BTS01C2706T 2.70 0.21 -0.35% OTM | -6.38% 74.29% 08 Jun 27 156 n/a
  CBG01C2611A 7.42 1.07 -3.59% OTM | -3.74% 73.46% 06 Nov 26 17 n/a
  CBG01C2612A 6.89 0.57 -3.23% OTM | -20.29% 69.61% 08 Dec 26 38 n/a
  CBG01C2702A 6.30 0.39 -2.20% OTM | -34.05% 61.57% 05 Feb 27 78 n/a
  CBG01C2706T 3.46 0.46 -0.53% OTM | -20.29% 63.51% 08 Jun 27 156 n/a
  CBG01P2611A -0.04 0.00 -0.11% OTM | -58.44% 138.19% 06 Nov 26 17 n/a
  CBG01P2612A -7.16 0.16 -7.61% OTM | -47.08% 83.84% 08 Dec 26 38 n/a
  CBG01P2702A -3.14 1.18 -1.36% OTM | -28.45% 82.34% 05 Feb 27 78 n/a
  CENTEL01C2701A 4.82 0.84 -1.72% OTM | -20.95% 76.28% 08 Jan 27 58 n/a
  CENTEL01C2706T 2.23 0.46 -0.19% ITM | 25.36% 77.59% 08 Jun 27 156 n/a
  CENTEL01P2701A -4.63 0.54 -3.08% OTM | -40.17% 82.90% 08 Jan 27 58 n/a
  CHG01C2612A 7.41 0.35 -4.86% OTM | -32.67% 74.59% 08 Dec 26 38 n/a
  CHG01C2703A 4.87 0.72 -1.51% OTM | -35.69% 68.85% 05 Mar 27 97 n/a
  CHG01C2708T 3.29 0.57 -0.57% OTM | -36.20% 68.22% 06 Aug 27 197 n/a
  CK01C2611A 5.05 0.04 -7.52% OTM | -36.25% 90.50% 06 Nov 26 17 n/a
  CK01C2702A 5.50 0.52 -2.16% OTM | -37.39% 71.87% 05 Feb 27 78 n/a
  CK01C2705T 2.61 0.38 -0.37% OTM | -0.96% 79.69% 11 May 27 138 n/a
  CK01P2611A -9.25 0.35 -13.04% OTM | -29.84% 88.22% 06 Nov 26 17 n/a
  COM701C2702A 5.14 0.76 -1.37% OTM | -22.19% 62.98% 05 Feb 27 78 n/a
  COM701C2705T 2.23 1.18 -0.12% ITM | 47.42% 70.27% 11 May 27 138 n/a
  COM701C2707T 3.14 0.51 -0.48% OTM | -24.86% 67.47% 07 Jul 27 177 n/a
  CPALL01C2612A 10.75 0.28 -4.89% OTM | -22.99% 51.60% 08 Dec 26 38 n/a
  CPALL01C2703A 6.83 0.53 -1.55% OTM | -26.91% 47.86% 05 Mar 27 97 n/a
  CPALL01C2703T 4.52 0.38 -0.56% OTM | -1.11% 50.79% 05 Mar 27 97 n/a
  CPALL01P2612A -8.38 0.61 -3.83% OTM | -20.00% 54.06% 08 Dec 26 38 n/a
  CPALL01P2703A -4.41 0.96 -1.06% OTM | -21.16% 54.21% 05 Mar 27 97 n/a
  CPF01C2611T 17.18 0.12 -13.53% OTM | -18.35% 55.50% 06 Nov 26 17 n/a
  CPF01C2612A 9.00 0.66 -3.45% OTM | -17.08% 53.68% 08 Dec 26 38 n/a
  CPF01C2701A 7.91 0.39 -2.89% OTM | -26.92% 54.78% 08 Jan 27 58 n/a
  CPF01C2702A 7.45 0.09 -2.53% OTM | -34.67% 53.21% 05 Feb 27 78 n/a
 CPF01C2704A 5.28 0.79 -1.00% OTM | -25.13% 52.11% 08 Apr 27 120 n/a
  CPF01C2706T 2.96 0.47 -0.22% ITM | 14.67% 55.42% 08 Jun 27 156 n/a
  CPF01P2612A -10.31 0.07 -8.95% OTM | -42.01% 63.98% 08 Dec 26 38 n/a
  CPF01P2701A -5.49 0.69 -2.52% OTM | -29.03% 64.48% 08 Jan 27 58 n/a
  CPN01C2611A 7.99 0.05 -8.55% OTM | -27.39% 62.53% 06 Nov 26 17 n/a
  CPN01C2703A 6.18 0.53 -1.54% OTM | -29.44% 53.05% 05 Mar 27 97 n/a
  CPN01C2706T 3.30 0.37 -0.34% OTM | -2.91% 57.19% 08 Jun 27 156 n/a
  CPN01P2706T -2.45 0.44 -0.59% OTM | -28.14% 67.85% 08 Jun 27 156 n/a
  CRC01C2611A 5.92 4.58 -1.48% ITM | 8.33% 73.83% 06 Nov 26 17 n/a
  CRC01C2701A 4.87 0.89 -1.26% OTM | -9.85% 66.97% 08 Jan 27 58 n/a
  CRC01C2706T 2.30 0.87 -0.14% ITM | 35.42% 68.72% 08 Jun 27 156 n/a
  CRC01P2611A -0.06 0.00 -0.15% OTM | -54.98% 128.58% 06 Nov 26 17 n/a
  CRC01P2701A -5.80 0.26 -4.12% OTM | -45.26% 77.41% 08 Jan 27 58 n/a
  DELTA01C2611A 9.55 0.09 -18.23% OTM | -43.15% 115.77% 06 Nov 26 17 n/a
  DELTA01C2612A 5.39 0.44 -3.51% OTM | -28.94% 94.26% 08 Dec 26 38 n/a
  DELTA01C2701A 4.46 0.66 -1.77% OTM | -23.54% 84.58% 08 Jan 27 58 n/a
  DELTA01C2701W 4.52 0.53 -2.22% OTM | -33.12% 90.41% 08 Jan 27 58 n/a
  DELTA01C2705T 2.84 0.27 -0.75% OTM | -37.74% 94.21% 11 May 27 138 n/a
  DELTA01P2611A -5.55 0.37 -10.81% OTM | -36.14% 130.81% 06 Nov 26 17 n/a
  DOHOME01C2703A 4.60 0.62 -1.65% OTM | -41.50% 76.55% 05 Mar 27 97 n/a
  DOHOME01C2704T 3.33 0.37 -0.80% OTM | -28.66% 81.04% 08 Apr 27 120 n/a
  ERW01C2611T 3.51 0.89 -0.19% ITM | 36.89% 75.70% 06 Nov 26 17 n/a
  ERW01C2701A 5.60 0.55 -2.24% OTM | -27.14% 71.32% 08 Jan 27 58 n/a
  ERW01C2706T 2.33 0.49 -0.18% ITM | 26.60% 72.06% 08 Jun 27 156 n/a
  ERW01P2701A -2.82 0.53 -0.86% OTM | -1.40% 77.81% 08 Jan 27 58 n/a
  GFPT01C2703A 4.60 0.72 -1.28% OTM | -30.56% 68.34% 05 Mar 27 97 n/a
  GFPT01C2705T 2.35 0.83 -0.22% ITM | 22.95% 77.36% 11 May 27 138 n/a
  GLOBAL01C2611A 3.73 0.04 -5.67% OTM | -37.03% 95.00% 06 Nov 26 17 n/a
  GLOBAL01C2702A 5.11 0.44 -2.10% OTM | -39.32% 75.92% 05 Feb 27 78 n/a
  GLOBAL01C2707T 2.41 0.37 -0.31% OTM | -6.64% 81.11% 07 Jul 27 177 n/a
  GPSC01C2611A 8.23 0.91 -4.89% OTM | -8.19% 73.55% 06 Nov 26 17 n/a
  GPSC01C2612A 6.88 0.56 -3.45% OTM | -22.15% 72.02% 08 Dec 26 38 n/a
  GPSC01C2703A 4.10 0.88 -0.87% OTM | -17.35% 67.30% 05 Mar 27 97 n/a
  GPSC01C2707T 2.34 0.42 -0.24% ITM | 8.33% 76.56% 07 Jul 27 177 n/a
  GPSC01P2611A -0.23 0.00 -0.54% OTM | -50.67% 120.51% 06 Nov 26 17 n/a
  GPSC01P2612A -6.79 0.18 -7.09% OTM | -46.27% 84.40% 08 Dec 26 38 n/a
  GPSC01P2703A -3.49 0.66 -1.62% OTM | -43.21% 79.25% 05 Mar 27 97 n/a
  GST01C2612A 8.66 0.07 -7.65% OTM | -44.01% 82.54% 08 Dec 26 38 n/a
  GULF01C2611A 4.44 0.03 -5.44% OTM | -31.11% 73.38% 06 Nov 26 17 n/a
  GULF01C2612A 9.47 0.33 -4.91% OTM | -26.29% 58.17% 08 Dec 26 38 n/a
  GULF01C2702T 3.16 0.57 -0.37% ITM | 17.93% 69.36% 05 Feb 27 78 n/a
  GULF01C2702W 6.48 0.39 -2.15% OTM | -32.64% 58.25% 05 Feb 27 78 n/a
  GULF01C2703A 6.18 0.62 -1.48% OTM | -27.61% 52.61% 05 Mar 27 97 n/a
 GULF01C2704W 5.44 0.81 -1.04% OTM | -25.61% 51.08% 08 Apr 27 120 n/a
  GULF01P2612A -6.03 0.83 -3.12% OTM | -19.59% 67.71% 08 Dec 26 38 n/a
  GUNKUL01C2611A 7.87 0.77 -5.37% OTM | -10.89% 79.70% 06 Nov 26 17 n/a
  GUNKUL01C2612A 6.16 0.62 -3.20% OTM | -22.64% 77.53% 08 Dec 26 38 n/a
  GUNKUL01C2612B 6.38 0.14 -3.92% OTM | -29.22% 80.13% 08 Dec 26 38 n/a
  GUNKUL01C2703A 4.42 0.24 -1.42% OTM | -36.43% 74.99% 05 Mar 27 97 n/a
  GUNKUL01C2704T 1.70 0.59 -0.05% ITM | 113.80% 92.66% 08 Apr 27 120 n/a
  GUNKUL01C2705T 3.11 0.17 -0.66% OTM | -27.15% 79.62% 11 May 27 138 n/a
  GUNKUL01P2611A -0.40 0.00 -1.00% OTM | -53.51% 127.54% 06 Nov 26 17 n/a
  GUNKUL01P2612A -6.18 0.16 -5.81% OTM | -40.68% 85.70% 08 Dec 26 38 n/a
  GUNKUL01P2703A -3.02 0.43 -1.41% OTM | -41.08% 84.67% 05 Mar 27 97 n/a
  HANA01C2612A 4.16 1.20 -1.28% ITM | 0.73% 85.72% 08 Dec 26 38 n/a
  HANA01C2701W 3.58 1.15 -0.95% OTM | -3.50% 86.03% 08 Jan 27 58 n/a
  HANA01C2705T 2.12 0.48 -0.20% ITM | 32.37% 85.22% 11 May 27 138 n/a
  HANA01C2708T 2.49 0.34 -0.34% OTM | -17.40% 79.84% 06 Aug 27 197 n/a
  HANA01P2611A -0.50 0.00 -1.39% OTM | -56.61% 147.18% 06 Nov 26 17 n/a
  HANA01P2701A -2.99 0.60 -2.12% OTM | -36.08% 104.51% 08 Jan 27 58 n/a
  HMPRO01C2701A 6.61 0.49 -2.29% OTM | -23.56% 60.63% 08 Jan 27 58 n/a
  HMPRO01C2706T 2.66 0.43 -0.25% ITM | 9.84% 67.18% 08 Jun 27 156 n/a
  ICHI01C2612A 11.99 0.23 -6.70% OTM | -28.96% 55.71% 08 Dec 26 38 n/a
  ICHI01C2703A 5.64 0.54 -1.39% OTM | -28.14% 56.22% 05 Mar 27 97 n/a
  IRPC01C2612A 4.06 1.16 -1.45% OTM | -3.76% 92.45% 08 Dec 26 38 n/a
  IRPC01C2701A 4.34 0.89 -1.40% OTM | -15.49% 79.47% 08 Jan 27 58 n/a
  IRPC01C2703A 4.33 0.62 -1.62% OTM | -43.17% 80.96% 05 Mar 27 97 n/a
  IRPC01C2703T 2.55 0.51 -0.66% OTM | -15.49% 108.68% 05 Mar 27 97 n/a
 IRPC01C2709T 2.60 0.55 -0.46% OTM | -39.45% 83.73% 07 Sep 27 218 n/a
  IRPC01P2612A -6.38 0.16 -7.22% OTM | -48.05% 92.79% 08 Dec 26 38 n/a
  IRPC01P2703A -2.71 0.99 -1.27% OTM | -38.68% 89.19% 05 Mar 27 97 n/a
  IVL01C2612A 5.91 0.62 -2.89% OTM | -19.78% 78.56% 08 Dec 26 38 n/a
  IVL01C2701A 4.57 2.67 -1.51% OTM | -17.40% 76.84% 08 Jan 27 58 n/a
 IVL01C2703A 4.48 0.71 -1.14% OTM | -26.33% 67.80% 05 Mar 27 97 n/a
 IVL01C2703W 4.48 0.71 -1.14% OTM | -26.33% 67.80% 05 Mar 27 97 n/a
  IVL01C2706T 2.29 0.67 -0.34% OTM | -5.63% 91.01% 08 Jun 27 156 n/a
  IVL01P2612A -7.16 0.16 -8.18% OTM | -49.78% 87.39% 08 Dec 26 38 n/a
  IVL01P2702A -3.28 0.70 -1.74% OTM | -37.74% 87.64% 05 Feb 27 78 n/a
  JMART01C2611A 4.52 0.03 -6.85% OTM | -36.20% 102.63% 06 Nov 26 17 n/a
  JMART01C2702A 4.77 0.23 -2.10% OTM | -41.17% 83.61% 05 Feb 27 78 n/a
 JMART01C2703A 3.22 1.04 -1.01% OTM | -30.32% 95.53% 05 Mar 27 97 n/a
  JMART01C2705T 2.20 0.49 -0.27% ITM | 14.67% 90.53% 11 May 27 138 n/a
  JMART01C2707T 3.01 0.19 -0.72% OTM | -46.89% 84.80% 07 Jul 27 177 n/a
  JMART01C2709T 2.20 0.34 -0.31% OTM | -22.02% 89.47% 07 Sep 27 218 n/a
  JMT01C2611A 2.91 0.04 -4.67% OTM | -38.52% 106.31% 06 Nov 26 17 n/a
  JMT01C2701T 3.44 0.86 -0.77% ITM | 1.97% 84.84% 08 Jan 27 58 n/a
  JMT01C2703A 4.51 0.42 -1.92% OTM | -49.81% 82.24% 05 Mar 27 97 n/a
  KBANK01C2611A 15.62 0.71 -6.24% OTM | -6.65% 41.58% 06 Nov 26 17 n/a
  KBANK01C2612A 10.51 0.43 -4.19% OTM | -19.24% 49.55% 08 Dec 26 38 n/a
  KBANK01C2702T 3.55 0.56 -0.20% ITM | 26.54% 49.21% 05 Feb 27 78 n/a
  KBANK01C2704A 6.56 0.72 -1.14% OTM | -24.10% 43.56% 08 Apr 27 120 n/a
 KBANK01C2709T 4.10 0.59 -0.33% OTM | -9.57% 41.53% 07 Sep 27 218 n/a
  KBANK01P2612A -9.78 0.19 -7.23% OTM | -35.51% 62.33% 08 Dec 26 38 n/a
  KBANK01P2702A -4.16 1.05 -1.39% OTM | -23.73% 64.56% 05 Feb 27 78 n/a
  KBANK01P2704A -3.57 0.81 -1.05% OTM | -33.05% 64.01% 08 Apr 27 120 n/a
  KCE01C2612A 3.31 1.83 -0.56% ITM | 23.72% 82.81% 08 Dec 26 38 n/a
  KCE01C2702W 3.25 1.35 -0.72% OTM | -4.41% 85.08% 05 Feb 27 78 n/a
  KCE01C2703A 3.39 1.15 -0.88% OTM | -21.78% 85.17% 05 Mar 27 97 n/a
  KCE01C2704A 3.73 1.03 -0.94% OTM | -32.25% 76.38% 08 Apr 27 120 n/a
  KCE01C2704B 3.80 0.73 -1.13% OTM | -40.49% 80.42% 08 Apr 27 120 n/a
  KCE01C2705T 1.60 0.59 -0.04% ITM | 134.23% 86.54% 11 May 27 138 n/a
 KCE01C2709T 2.45 0.34 -0.33% OTM | -21.37% 79.65% 07 Sep 27 218 n/a
  KKP01C2612A 5.73 2.42 -1.58% OTM | -3.78% 64.43% 08 Dec 26 38 n/a
  KKP01C2701A 5.50 0.91 -1.54% OTM | -14.39% 63.03% 08 Jan 27 58 n/a
  KKP01C2701B 6.42 0.52 -2.30% OTM | -24.40% 62.64% 08 Jan 27 58 n/a
 KKP01C2703W 5.14 0.83 -1.13% OTM | -22.43% 57.82% 05 Mar 27 97 n/a
  KKP01C2707T 3.41 0.50 -0.52% OTM | -25.13% 63.55% 07 Jul 27 177 n/a
  KKP01P2612A -5.91 0.04 -6.89% OTM | -53.19% 78.51% 08 Dec 26 38 n/a
  KKP01P2701A -4.75 0.68 -2.49% OTM | -31.50% 73.77% 08 Jan 27 58 n/a
  KTB01C2611A 11.67 0.81 -5.32% OTM | -7.03% 52.36% 06 Nov 26 17 n/a
  KTB01C2701A 7.31 0.55 -2.23% OTM | -21.00% 52.84% 08 Jan 27 58 n/a
  KTB01C2701T 2.75 0.90 -0.06% ITM | 52.28% 59.18% 08 Jan 27 58 n/a
  KTB01C2704A 5.00 0.80 -0.92% OTM | -23.27% 53.41% 08 Apr 27 120 n/a
  KTB01C2706T 3.76 0.46 -0.39% OTM | -5.46% 51.04% 08 Jun 27 156 n/a
  KTB01P2612A -5.16 0.05 -4.49% OTM | -42.95% 67.10% 08 Dec 26 38 n/a
  KTB01P2701A -6.34 0.48 -2.97% OTM | -31.07% 60.83% 08 Jan 27 58 n/a
  KTB01P2704A -4.16 0.71 -1.31% OTM | -38.74% 61.22% 08 Apr 27 120 n/a
  KTC01C2612A 6.97 0.47 -4.09% OTM | -27.95% 75.10% 08 Dec 26 38 n/a
  KTC01C2701A 6.30 0.34 -3.03% OTM | -35.55% 70.42% 08 Jan 27 58 n/a
  KTC01C2707T 2.42 0.40 -0.25% ITM | 4.85% 74.81% 07 Jul 27 177 n/a
  LH01C2707T 2.76 0.35 -0.33% OTM | -7.63% 69.81% 07 Jul 27 177 n/a
  M01C2611A 7.04 0.05 -11.17% OTM | -38.10% 92.14% 06 Nov 26 17 n/a
  M01C2705T 2.44 0.40 -0.35% ITM | 0.13% 86.02% 11 May 27 138 n/a
  MEGA01C2702T 5.28 0.42 -0.84% OTM | -6.27% 51.09% 05 Feb 27 78 n/a
  MINT01C2612A 7.94 0.10 -7.02% OTM | -45.01% 75.70% 08 Dec 26 38 n/a
  MINT01C2702A 5.55 0.48 -1.93% OTM | -32.94% 66.85% 05 Feb 27 78 n/a
 MINT01C2704A 5.11 0.80 -1.14% OTM | -31.02% 57.01% 08 Apr 27 120 n/a
  MINT01C2706T 2.87 0.20 -0.42% OTM | -11.49% 73.16% 08 Jun 27 156 n/a
  MINT01P2612A -5.13 0.52 -3.68% OTM | -28.24% 83.89% 08 Dec 26 38 n/a
  MRDIYT01C2612A 4.42 0.04 -4.64% OTM | -51.25% 98.48% 08 Dec 26 38 n/a
  MRDIYT01C2704T 3.22 0.26 -0.90% OTM | -35.74% 89.20% 08 Apr 27 120 n/a
  MTC01C2612A 10.12 0.22 -6.34% OTM | -31.66% 65.07% 08 Dec 26 38 n/a
  MTC01C2702W 5.67 0.32 -2.32% OTM | -40.16% 69.42% 05 Feb 27 78 n/a
  MTC01C2703A 4.88 0.61 -1.25% OTM | -27.36% 64.22% 05 Mar 27 97 n/a
  MTC01C2706T 2.65 0.40 -0.29% ITM | 5.00% 70.33% 08 Jun 27 156 n/a
  MTC01P2612A -4.68 0.67 -3.71% OTM | -31.43% 90.57% 08 Dec 26 38 n/a
  OR01C2705T 3.06 0.39 -0.35% ITM | 1.98% 63.95% 11 May 27 138 n/a
  OSP01C2612A 8.42 0.28 -5.05% OTM | -30.28% 66.33% 08 Dec 26 38 n/a
 OSP01C2704A 4.96 0.78 -1.14% OTM | -32.02% 58.98% 08 Apr 27 120 n/a
  OSP01C2707T 3.46 0.43 -0.62% OTM | -33.18% 66.62% 07 Jul 27 177 n/a
  PR901C2612A 7.50 0.62 -3.03% OTM | -16.80% 61.78% 08 Dec 26 38 n/a
  PRM01C2702T 2.65 0.53 -0.14% ITM | 43.80% 68.58% 05 Feb 27 78 n/a
  PRM01C2707T 4.00 0.15 -0.89% OTM | -45.64% 67.01% 07 Jul 27 177 n/a
  PRM01P2701A -3.79 0.69 -1.83% OTM | -25.06% 79.75% 08 Jan 27 58 n/a
  PTG01C2611A 11.81 0.11 -13.17% OTM | -27.46% 69.01% 06 Nov 26 17 n/a
  PTG01C2701A 5.77 0.66 -2.00% OTM | -21.87% 66.52% 08 Jan 27 58 n/a
  PTG01C2704T 3.15 0.36 -0.45% OTM | -2.69% 70.32% 08 Apr 27 120 n/a
  PTG01P2704A -3.06 0.95 -1.29% OTM | -46.58% 79.40% 08 Apr 27 120 n/a
  PTT01C2611A 14.97 0.42 -8.34% OTM | -12.49% 46.66% 06 Nov 26 17 n/a
  PTT01C2703A 3.75 0.80 -0.22% ITM | 19.39% 47.82% 05 Mar 27 97 n/a
  PTT01C2705T 3.18 0.50 -0.21% ITM | 17.70% 51.40% 11 May 27 138 n/a
  PTT01P2703A -4.93 0.63 -1.40% OTM | -28.80% 54.56% 05 Mar 27 97 n/a
  PTTEP01C2611A 12.97 0.41 -7.99% OTM | -13.28% 54.15% 06 Nov 26 17 n/a
  PTTEP01C2612A 7.18 1.09 -1.74% OTM | -4.42% 52.07% 08 Dec 26 38 n/a
  PTTEP01C2702W 5.97 0.69 -1.36% OTM | -18.61% 53.40% 05 Feb 27 78 n/a
  PTTEP01C2703T 3.42 0.46 -0.30% ITM | 15.63% 57.32% 05 Mar 27 97 n/a
  PTTEP01P2612A -8.39 0.18 -6.43% OTM | -35.54% 68.22% 08 Dec 26 38 n/a
  PTTEP01P2702A -4.01 0.85 -1.49% OTM | -26.88% 68.95% 05 Feb 27 78 n/a
  PTTEP01P2703T -3.64 0.26 -1.24% OTM | -30.04% 68.51% 05 Mar 27 97 n/a
  PTTGC01C2611A 5.53 1.63 -1.78% ITM | 7.29% 81.62% 06 Nov 26 17 n/a
  PTTGC01C2701A 3.78 1.57 -0.70% ITM | 5.14% 73.26% 08 Jan 27 58 n/a
  PTTGC01C2703A 3.94 1.06 -0.96% OTM | -22.69% 72.88% 05 Mar 27 97 n/a
  PTTGC01C2704A 4.17 0.83 -1.05% OTM | -33.92% 69.26% 08 Apr 27 120 n/a
  PTTGC01C2704T 2.12 0.52 -0.16% ITM | 45.03% 85.90% 08 Apr 27 120 n/a
  PTTGC01P2701A -7.34 0.09 -7.00% OTM | -59.10% 81.65% 08 Jan 27 58 n/a
  PTTGC01P2703A -3.40 0.47 -1.83% OTM | -49.59% 85.27% 05 Mar 27 97 n/a
  RATCH01C2707T 3.23 0.52 -0.33% OTM | -5.90% 56.92% 07 Jul 27 177 n/a
  RCL01C2612A 5.62 1.24 -2.17% OTM | -12.24% 73.97% 08 Dec 26 38 n/a
  RCL01C2702A 4.47 0.83 -1.45% OTM | -27.56% 76.10% 05 Feb 27 78 n/a
  RCL01C2703A 4.53 0.61 -1.34% OTM | -32.90% 71.66% 05 Mar 27 97 n/a
 RCL01C2704W 4.09 0.76 -1.15% OTM | -38.81% 73.92% 08 Apr 27 120 n/a
  RCL01C2707T 2.71 0.62 -0.37% OTM | -14.30% 74.19% 07 Jul 27 177 n/a
  RCL01P2702A -3.63 0.53 -2.02% OTM | -42.48% 84.82% 05 Feb 27 78 n/a
  SAWAD01C2611A 13.90 0.09 -18.04% OTM | -31.78% 73.22% 06 Nov 26 17 n/a
  SAWAD01C2612A 11.28 0.08 -7.62% OTM | -34.27% 66.28% 08 Dec 26 38 n/a
  SAWAD01C2701A 5.79 0.61 -2.17% OTM | -24.96% 68.09% 08 Jan 27 58 n/a
  SAWAD01C2704T 3.87 0.18 -0.90% OTM | -29.65% 71.36% 08 Apr 27 120 n/a
  SAWAD01P2611A -9.13 0.06 -16.76% OTM | -40.47% 91.45% 06 Nov 26 17 n/a
  SAWAD01P2701A -3.52 0.55 -1.73% OTM | -23.59% 83.44% 08 Jan 27 58 n/a
  SCB01C2612A 11.04 0.32 -4.78% OTM | -21.79% 49.65% 08 Dec 26 38 n/a
  SCB01C2703A 7.50 0.63 -1.46% OTM | -22.41% 42.49% 05 Mar 27 97 n/a
  SCB01C2703T 4.70 0.46 -0.46% ITM | 3.15% 45.51% 05 Mar 27 97 n/a
  SCB01P2612A -8.04 0.34 -5.08% OTM | -29.15% 63.11% 08 Dec 26 38 n/a
  SCB01P2703A -3.57 0.85 -1.01% OTM | -23.08% 64.24% 05 Mar 27 97 n/a
  SCC01C2701A 6.02 0.70 -1.99% OTM | -21.01% 63.08% 08 Jan 27 58 n/a
 SCC01C2703A 4.94 0.86 -1.00% OTM | -18.66% 57.64% 05 Mar 27 97 n/a
  SCC01C2704T 2.41 0.52 -0.18% ITM | 35.37% 72.52% 08 Apr 27 120 n/a
  SCC01P2701A -5.19 0.41 -3.28% OTM | -39.89% 76.45% 08 Jan 27 58 n/a
 SCC01P2703A -3.60 0.84 -1.24% OTM | -31.01% 69.23% 05 Mar 27 97 n/a
  SCGP01C2703A 4.15 0.75 -1.26% OTM | -33.24% 76.50% 05 Mar 27 97 n/a
  SCGP01C2706T 2.22 0.96 -0.18% ITM | 28.27% 76.81% 08 Jun 27 156 n/a
  SCGP01C2708T 2.73 0.45 -0.45% OTM | -31.20% 77.26% 06 Aug 27 197 n/a
  SCGP01P2612A -6.30 0.29 -5.80% OTM | -40.21% 83.91% 08 Dec 26 38 n/a
  SET01C2611A 2.49 0.00 -1.80% OTM | -20.42% 34.22% 06 Nov 26 17 n/a
  SET01C2612A 23.30 0.20 -6.77% OTM | -16.17% 26.81% 08 Dec 26 38 n/a
  SET01C2703T 8.96 0.32 -0.77% OTM | -4.74% 26.97% 05 Mar 27 97 n/a
  SET01C2706L 2.50 0.32 -0.05% ITM | 57.17% 52.44% 08 Jun 27 156 n/a
  SET01P2611A -4.09 0.00 -3.82% OTM | -25.24% 42.35% 06 Nov 26 17 n/a
  SET01P2612A -21.99 0.13 -9.22% OTM | -23.65% 32.05% 08 Dec 26 38 n/a
  SET01P2612B -19.90 0.26 -6.28% OTM | -17.29% 29.25% 08 Dec 26 38 n/a
  SET01P2701A -11.84 0.63 -2.01% OTM | -10.93% 28.91% 08 Jan 27 58 n/a
  SET01P2703T -6.87 0.23 -0.90% OTM | -10.93% 33.90% 05 Mar 27 97 n/a
  SET01P2706L -3.11 0.21 -0.30% ITM | 8.16% 47.81% 08 Jun 27 156 n/a
  SET5001C2611A 39.10 0.09 -18.85% OTM | -12.78% 26.53% 06 Nov 26 17 n/a
  SET5001C2612A 20.37 0.32 -4.43% OTM | -10.93% 25.20% 08 Dec 26 38 n/a
  SET5001C2612F 19.67 0.27 -4.68% OTM | -17.62% 26.81% 29 Dec 26 52 n/a
  SET5001C2612G 20.63 0.42 -4.06% OTM | -14.26% 23.61% 29 Dec 26 52 n/a
  SET5001C2612H 15.52 0.88 -2.36% OTM | -8.67% 25.17% 29 Dec 26 52 n/a
 SET5001C2612I 20.82 0.72 -4.63% OTM | -16.51% 24.96% 29 Dec 26 52 n/a
  SET5001P2611A -32.23 0.08 -19.90% OTM | -16.40% 31.44% 06 Nov 26 17 n/a
  SET5001P2612A -14.91 0.76 -3.18% OTM | -9.23% 29.06% 08 Dec 26 38 n/a
  SET5001P2612G -13.26 0.99 -2.53% OTM | -11.93% 28.80% 29 Dec 26 52 n/a
 SET5001P2612H -12.97 1.12 -2.50% OTM | -11.93% 29.29% 29 Dec 26 52 n/a
  SPRC01C2612A 2.97 1.96 -0.21% ITM | 39.52% 82.84% 08 Dec 26 38 n/a
  SPRC01C2701A 3.73 1.49 -0.61% ITM | 8.73% 71.23% 08 Jan 27 58 n/a
  SPRC01C2703A 4.24 0.88 -1.13% OTM | -27.51% 71.42% 05 Mar 27 97 n/a
  SPRC01C2703T 1.73 1.24 -0.04% ITM | 120.49% 91.91% 05 Mar 27 97 n/a
  SPRC01C2705T 2.78 0.78 -0.31% ITM | 5.81% 69.61% 11 May 27 138 n/a
  SPRC01P2612A -3.82 0.04 -4.36% OTM | -51.48% 88.43% 08 Dec 26 38 n/a
  STA01C2612A 5.01 1.24 -1.45% OTM | -2.34% 72.58% 08 Dec 26 38 n/a
  STA01C2708T 3.00 0.73 -0.43% OTM | -24.13% 68.26% 06 Aug 27 197 n/a
  STA01P2702A -3.09 0.60 -1.40% OTM | -29.85% 84.32% 05 Feb 27 78 n/a
  STECON01C2611A 10.12 0.20 -12.67% OTM | -29.12% 87.21% 06 Nov 26 17 n/a
  STECON01C2703A 4.34 0.53 -1.76% OTM | -46.92% 84.38% 05 Mar 27 97 n/a
  STECON01C2704T 3.08 0.45 -0.73% OTM | -26.15% 86.87% 08 Apr 27 120 n/a
  STECON01P2611A -8.44 0.36 -10.86% OTM | -26.35% 88.57% 06 Nov 26 17 n/a
  STGT01C2612A 7.15 0.37 -4.21% OTM | -28.47% 73.48% 08 Dec 26 38 n/a
  STGT01C2704T 3.48 0.48 -0.73% OTM | -23.41% 74.31% 08 Apr 27 120 n/a
  TASCO01C2701A 5.46 0.89 -1.47% OTM | -13.18% 62.39% 08 Jan 27 58 n/a
  TASCO01P2701A -3.96 0.69 -2.24% OTM | -31.23% 83.26% 08 Jan 27 58 n/a
  TCAP01C2612A 7.35 0.77 -2.63% OTM | -13.37% 59.73% 08 Dec 26 38 n/a
  TCAP01C2702A 6.50 0.39 -2.43% OTM | -37.01% 62.36% 05 Feb 27 78 n/a
  TCAP01C2708T 3.52 0.38 -0.57% OTM | -34.40% 62.80% 06 Aug 27 197 n/a
  TCAP01P2612A -4.03 0.90 -2.35% OTM | -17.15% 87.29% 08 Dec 26 38 n/a
  THAI01C2612A 8.79 0.12 -9.18% OTM | -50.65% 91.27% 08 Dec 26 38 n/a
  THAI01C2701A 5.74 0.43 -2.77% OTM | -34.77% 75.36% 08 Jan 27 58 n/a
  THAI01C2703T 3.64 0.43 -0.92% OTM | -22.79% 78.81% 05 Mar 27 97 n/a
  TIDLOR01C2611A 11.79 0.11 -13.70% OTM | -28.37% 72.31% 06 Nov 26 17 n/a
  TIDLOR01C2703A 5.01 0.58 -1.45% OTM | -33.00% 65.74% 05 Mar 27 97 n/a
  TIDLOR01C2706T 2.85 0.33 -0.38% OTM | -7.46% 70.92% 08 Jun 27 156 n/a
  TIDLOR01P2611A -11.86 0.18 -19.09% OTM | -35.08% 86.25% 06 Nov 26 17 n/a
  TISCO01C2703T 4.80 0.53 -0.55% OTM | -1.76% 47.64% 05 Mar 27 97 n/a
  TLI01C2611A 5.24 0.07 -7.09% OTM | -33.14% 87.95% 06 Nov 26 17 n/a
  TOA01C2702T 3.15 0.52 -0.59% ITM | 2.63% 82.16% 05 Feb 27 78 n/a
  TOP01C2612A 5.30 1.13 -1.52% OTM | -3.15% 69.19% 08 Dec 26 38 n/a
  TOP01C2701T 2.68 0.86 -0.18% ITM | 44.56% 74.23% 08 Jan 27 58 n/a
 TOP01C2703A 4.90 0.60 -1.37% OTM | -31.52% 65.90% 05 Mar 27 97 n/a
  TOP01P2701A -5.56 0.05 -5.60% OTM | -61.67% 86.09% 08 Jan 27 58 n/a
  TOP01P2701B -4.50 0.41 -3.04% OTM | -40.60% 84.26% 08 Jan 27 58 n/a
  TRUE01C2612A 7.18 0.26 -4.86% OTM | -33.93% 75.50% 08 Dec 26 38 n/a
  TRUE01C2703A 5.16 0.56 -1.56% OTM | -35.00% 65.60% 05 Mar 27 97 n/a
  TRUE01C2703T 3.06 0.34 -0.66% OTM | -10.46% 85.83% 05 Mar 27 97 n/a
  TRUE01P2612A -6.41 0.44 -5.73% OTM | -38.74% 83.08% 08 Dec 26 38 n/a
  TRUE01P2703A -2.98 0.81 -1.35% OTM | -39.27% 84.35% 05 Mar 27 97 n/a
  TTB01C2612A 8.50 1.15 -1.98% OTM | -5.99% 45.61% 08 Dec 26 38 n/a
  TTB01C2701A 8.94 0.53 -2.45% OTM | -19.27% 44.93% 08 Jan 27 58 n/a
 TTB01C2704A 6.04 0.67 -0.96% OTM | -20.60% 44.16% 08 Apr 27 120 n/a
  TTB01C2707T 3.09 0.52 -0.17% ITM | 16.96% 48.48% 07 Jul 27 177 n/a
  TTB01P2701A -6.59 0.57 -2.32% OTM | -21.90% 53.30% 08 Jan 27 58 n/a
  TU01C2612A 7.37 0.67 -2.71% OTM | -14.21% 60.07% 08 Dec 26 38 n/a
  TU01C2708T 3.56 0.46 -0.43% OTM | -19.01% 55.17% 06 Aug 27 197 n/a
  VGI01C2611A 7.01 0.33 -8.12% OTM | -25.00% 102.40% 06 Nov 26 17 n/a
  VGI01C2704T 2.72 0.42 -0.71% OTM | -28.95% 100.35% 08 Apr 27 120 n/a
  VGI01P2611A -7.35 0.19 -11.50% OTM | -32.28% 100.66% 06 Nov 26 17 n/a
  WHA01C2611A 4.26 0.06 -5.46% OTM | -31.63% 87.75% 06 Nov 26 17 n/a
  WHA01C2701A 5.47 1.88 -2.12% OTM | -25.56% 71.98% 08 Jan 27 58 n/a
 WHA01C2703A 4.64 0.62 -1.16% OTM | -26.10% 65.21% 05 Mar 27 97 n/a
  WHA01C2705T 2.71 0.72 -0.33% ITM | 4.69% 72.70% 11 May 27 138 n/a
  WHA01P2611A -0.98 0.01 -2.25% OTM | -49.85% 115.83% 06 Nov 26 17 n/a
  WHAUP01C2612A 10.24 0.33 -5.15% OTM | -24.87% 57.67% 08 Dec 26 38 n/a
  WHAUP01C2612B 8.38 0.27 -5.12% OTM | -30.45% 69.04% 08 Dec 26 38 n/a
  WHAUP01C2704A 4.77 0.66 -1.25% OTM | -37.28% 64.56% 08 Apr 27 120 n/a
  WHAUP01P2612A -5.02 0.84 -3.15% OTM | -23.84% 80.08% 08 Dec 26 38 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล