Array ( [USER] => nginx [HOME] => /var/cache/nginx [HTTP_CONNECTION] => Keep-Alive [HTTP_HOST] => blswarrant.com [HTTP_ACCEPT_ENCODING] => br,gzip [HTTP_IF_MODIFIED_SINCE] => Sun, 04 Dec 2022 15:25:29 GMT [HTTP_ACCEPT_LANGUAGE] => en-US,en;q=0.5 [HTTP_ACCEPT] => text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8 [HTTP_USER_AGENT] => CCBot/2.0 (https://commoncrawl.org/faq/) [REDIRECT_STATUS] => 200 [SERVER_NAME] => 10.103.22.15 [SERVER_PORT] => 443 [SERVER_ADDR] => 10.103.21.15 [REMOTE_PORT] => 55054 [REMOTE_ADDR] => 34.239.173.144 [SERVER_SOFTWARE] => nginx/1.16.1 [GATEWAY_INTERFACE] => CGI/1.1 [HTTPS] => on [REQUEST_SCHEME] => https [SERVER_PROTOCOL] => HTTP/1.1 [DOCUMENT_ROOT] => /home/dw01web/www [DOCUMENT_URI] => /index.php [REQUEST_URI] => /search [SCRIPT_NAME] => /index.php [CONTENT_LENGTH] => [CONTENT_TYPE] => [REQUEST_METHOD] => GET [QUERY_STRING] => page=search [SCRIPT_FILENAME] => /home/dw01web/www/index.php [FCGI_ROLE] => RESPONDER [PHP_SELF] => /index.php [REQUEST_TIME_FLOAT] => 1680198787.1385 [REQUEST_TIME] => 1680198787 )

Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 PTTEP01C2309A 4.48 1.22 -0.69% OTM | -10.77% 54.23% 07 Sep 23 106 n/a
 HANA01C2308A 4.55 0.73 -1.51% OTM | -32.09% 74.18% 08 Aug 23 85 n/a
 DELTA01C2305X 5.36 0.38 -5.54% OTM | -27.63% 110.45% 09 May 23 23 n/a
 BEM01C2309A 5.45 0.96 -0.94% OTM | -17.66% 49.24% 07 Sep 23 106 n/a
 BEM01P2309A -4.05 0.76 -1.13% OTM | -28.13% 58.67% 07 Sep 23 106 n/a
 JMART01P2307A -2.60 1.01 -0.67% ITM | 2.37% 75.38% 07 Jul 23 65 n/a
 SABUY01C2306A 4.70 0.62 -2.58% OTM | -26.33% 93.25% 08 Jun 23 44 n/a
 KCE01C2307A 5.43 0.78 -1.61% OTM | -19.95% 64.11% 07 Jul 23 65 n/a
 SET5001C2306A 9.79 0.90 -1.25% OTM | -0.56% 31.35% 08 Jun 23 44 n/a
 SET5001C2306F 16.83 0.74 -2.46% OTM | -10.35% 22.92% 29 Jun 23 59 n/a
 AAV01C2305A 7.92 0.08 -6.86% OTM | -29.25% 56.93% 09 May 23 23 Warning
  AAV01C2308A 5.54 0.84 -1.34% OTM | -22.25% 56.33% 08 Aug 23 85 n/a
  AAV01P2305A -7.97 0.65 -5.46% OTM | -18.02% 61.93% 09 May 23 23 n/a
  ADVANC01C2306A 9.44 2.04 -2.26% OTM | -10.86% 40.50% 08 Jun 23 44 n/a
  ADVANC01C2306X 9.47 0.88 -2.17% OTM | -9.73% 39.97% 08 Jun 23 44 n/a
  ADVANC01C2309A 6.32 0.92 -1.02% OTM | -17.77% 43.00% 07 Sep 23 106 n/a
  ADVANC01P2306X -9.50 0.47 -3.97% OTM | -22.73% 46.83% 08 Jun 23 44 n/a
  ADVANC01P2309A -4.51 0.80 -0.99% OTM | -21.38% 50.81% 07 Sep 23 106 n/a
  AMATA01C2305A 11.04 0.67 -4.79% OTM | -10.64% 47.86% 09 May 23 23 n/a
  AMATA01C2308A 5.25 1.05 -1.11% OTM | -16.82% 55.72% 08 Aug 23 85 n/a
 AOT01C2304A 0.81 0.00 -1.37% OTM | -19.63% 66.90% 10 Apr 23 7 Warning
  AOT01C2307A 10.25 0.38 -3.08% OTM | -26.10% 42.16% 07 Jul 23 65 n/a
  AOT01C2309A 6.65 0.83 -1.08% OTM | -18.48% 41.71% 07 Sep 23 106 n/a
  AOT01P2306X -6.52 0.91 -2.34% OTM | -14.94% 53.78% 08 Jun 23 44 n/a
 AP01C2304A 13.44 0.61 -13.52% OTM | -7.31% 66.89% 10 Apr 23 7 Warning
  AP01C2308A 4.64 0.75 -1.20% OTM | -22.76% 65.64% 08 Aug 23 85 n/a
 AWC01C2305A 9.93 0.13 -7.29% OTM | -24.51% 52.76% 09 May 23 23 Warning
  AWC01C2307A 6.57 0.65 -1.78% OTM | -19.79% 53.31% 07 Jul 23 65 n/a
 BAM01C2304A 0.01 0.00 -0.03% OTM | -27.93% 105.59% 10 Apr 23 7 Warning
 BAM01C2307A 7.51 0.25 -2.76% OTM | -31.91% 52.28% 07 Jul 23 65 Warning
  BAM01C2309A 6.35 0.68 -1.44% OTM | -29.06% 49.67% 07 Sep 23 106 n/a
 BANPU01C2305A 1.74 0.02 -1.61% OTM | -31.76% 68.45% 09 May 23 23 Warning
 BANPU01C2306A 11.07 0.25 -4.80% OTM | -25.68% 48.63% 08 Jun 23 44 Warning
 BANPU01C2307A 7.86 0.54 -2.25% OTM | -22.50% 49.30% 07 Jul 23 65 Warning
  BANPU01C2308A 6.10 0.81 -1.34% OTM | -20.22% 50.76% 08 Aug 23 85 n/a
 BANPU01P2304A -11.75 0.76 -15.78% OTM | -11.52% 72.19% 10 Apr 23 7 Warning
  BANPU01P2307A -3.61 1.08 -1.12% OTM | -12.90% 68.42% 07 Jul 23 65 n/a
 BCH01C2304A 4.67 0.03 -7.34% OTM | -17.61% 64.43% 10 Apr 23 7 Warning
  BCH01C2310A 4.25 1.01 -0.65% OTM | -15.56% 55.81% 06 Oct 23 127 n/a
 BCP01C2304A 20.36 0.24 -25.80% OTM | -12.49% 56.80% 10 Apr 23 7 Warning
 BCP01C2306A 8.09 0.29 -4.64% OTM | -33.47% 64.48% 08 Jun 23 44 Warning
  BCP01C2308A 5.11 0.79 -1.24% OTM | -20.94% 60.16% 08 Aug 23 85 n/a
  BCP01P2306A -4.48 1.01 -2.14% OTM | -17.94% 73.23% 08 Jun 23 44 n/a
 BCPG01C2306A 7.93 0.26 -2.99% OTM | -19.64% 55.24% 08 Jun 23 44 Warning
 BDMS01C2304A 8.78 0.11 -11.31% OTM | -13.83% 60.60% 10 Apr 23 7 Warning
  BDMS01C2308A 5.60 0.78 -1.10% OTM | -15.65% 51.24% 08 Aug 23 85 n/a
 BDMS01P2304A -1.47 0.02 -3.27% OTM | -23.85% 91.01% 10 Apr 23 7 Warning
 BEC01C2304A 0.00 0.00 0.00% OTM | -41.72% 157.31% 10 Apr 23 7 Warning
 BEC01C2306A 8.44 0.07 -5.34% OTM | -37.50% 64.56% 08 Jun 23 44 Warning
  BEC01C2308A 5.05 0.63 -1.55% OTM | -30.44% 65.68% 08 Aug 23 85 n/a
 BEC01P2304A -10.20 0.35 -17.04% OTM | -13.62% 87.88% 10 Apr 23 7 Warning
 BEM01C2307X 9.34 0.39 -3.22% OTM | -30.06% 47.41% 07 Jul 23 65 Warning
 BGRIM01C2305A 10.76 0.57 -4.22% OTM | -9.75% 45.44% 09 May 23 23 Warning
  BGRIM01C2309A 5.10 1.06 -0.85% OTM | -16.33% 50.56% 07 Sep 23 106 n/a
  BGRIM01P2309A -4.01 0.61 -1.31% OTM | -34.02% 63.14% 07 Sep 23 106 n/a
 BH01C2304X 2.41 0.02 -4.55% OTM | -21.15% 75.08% 10 Apr 23 7 Warning
  BH01C2307A 6.78 0.84 -1.86% OTM | -19.73% 53.49% 07 Jul 23 65 n/a
 BH01P2304X -6.36 0.04 -13.87% OTM | -22.97% 77.58% 10 Apr 23 7 Warning
  BH01P2308A -4.06 0.76 -1.34% OTM | -26.32% 63.53% 08 Aug 23 85 n/a
  BLA01C2307A 5.75 0.63 -1.99% OTM | -26.77% 64.22% 07 Jul 23 65 n/a
 BTS01C2304X 0.00 0.00 -0.01% OTM | -26.68% 101.57% 10 Apr 23 7 Warning
  BTS01C2310A 4.13 0.84 -0.91% OTM | -30.45% 65.81% 06 Oct 23 127 n/a
  BTS01C2310T 5.41 0.44 -0.76% OTM | -16.86% 45.06% 06 Oct 23 127 n/a
 BTS01P2310A -3.00 0.89 -0.75% OTM | -25.98% 64.59% 06 Oct 23 127 n/a
 CBG01C2304A 2.81 0.01 -5.31% OTM | -21.52% 63.79% 10 Apr 23 7 Warning
 CBG01C2306A 10.17 0.14 -4.79% OTM | -28.13% 51.72% 08 Jun 23 44 Warning
  CBG01C2308A 5.64 0.88 -1.07% OTM | -14.21% 50.52% 08 Aug 23 85 n/a
  CBG01C2309A 6.05 0.33 -1.38% OTM | -28.66% 51.46% 07 Sep 23 106 n/a
  CBG01P2306A -6.86 0.40 -3.10% OTM | -21.76% 57.45% 08 Jun 23 44 n/a
 CENTEL01C2304A 17.24 0.30 -23.70% OTM | -13.55% 62.92% 10 Apr 23 7 Warning
  CENTEL01C2308A 4.24 0.89 -0.93% OTM | -14.20% 66.06% 08 Aug 23 85 n/a
  CENTEL01P2309A -3.85 0.62 -1.25% OTM | -33.77% 63.97% 07 Sep 23 106 n/a
 CHG01C2305A 17.52 0.24 -10.30% OTM | -19.33% 41.67% 09 May 23 23 Warning
  CHG01C2310A 4.19 0.91 -0.65% OTM | -15.97% 56.84% 06 Oct 23 127 n/a
 CK01C2304A 0.00 0.00 0.00% OTM | -35.14% 119.69% 10 Apr 23 7 Warning
  CKP01C2307A 6.66 0.41 -2.74% OTM | -34.03% 63.75% 07 Jul 23 65 n/a
 COM701C2304A 2.52 0.03 -5.43% OTM | -23.48% 92.02% 10 Apr 23 7 Warning
  COM701C2307A 5.46 0.69 -2.11% OTM | -29.50% 71.44% 07 Jul 23 65 n/a
 COM701P2304A -11.74 0.14 -25.47% OTM | -21.59% 80.76% 10 Apr 23 7 Warning
  COM701P2307A -3.83 0.73 -1.68% OTM | -26.37% 75.20% 07 Jul 23 65 n/a
 CPALL01C2306A 14.30 0.14 -6.08% OTM | -27.05% 39.20% 08 Jun 23 44 Warning
  CPALL01C2308A 6.76 0.88 -1.28% OTM | -16.83% 44.48% 08 Aug 23 85 n/a
  CPALL01C2309T 5.92 0.51 -0.81% OTM | -11.52% 42.32% 07 Sep 23 106 n/a
  CPALL01P2306X -6.87 1.28 -2.01% OTM | -11.02% 48.33% 08 Jun 23 44 n/a
 CPF01C2306A 7.17 0.05 -3.35% OTM | -29.09% 50.26% 08 Jun 23 44 Warning
 CPN01C2305A 15.54 0.20 -10.39% OTM | -22.10% 46.42% 09 May 23 23 Warning
  CPN01C2309A 5.64 0.96 -1.04% OTM | -20.31% 49.39% 07 Sep 23 106 n/a
 CPN01P2305A -11.73 0.28 -8.78% OTM | -23.19% 51.49% 09 May 23 23 Warning
 CRC01C2304X 6.30 0.05 -9.34% OTM | -16.43% 62.47% 10 Apr 23 7 Warning
  CRC01C2307A 6.83 0.68 -1.73% OTM | -17.99% 50.83% 07 Jul 23 65 n/a
  DELTA01C2305A 3.98 0.17 -5.35% OTM | -35.08% 152.96% 09 May 23 23 n/a
  DELTA01P2305A -3.45 0.08 -8.83% OTM | -54.70% 167.48% 09 May 23 23 n/a
  DELTA01P2306X -2.60 0.07 -4.20% OTM | -59.23% 157.38% 08 Jun 23 44 n/a
  DOHOME01C2306X 7.07 0.76 -2.59% OTM | -17.42% 59.24% 08 Jun 23 44 n/a
  DOHOME01C2309A 4.62 0.89 -1.02% OTM | -24.74% 60.86% 07 Sep 23 106 n/a
  DOHOME01P2308A -3.51 0.84 -1.17% OTM | -23.88% 68.57% 08 Aug 23 85 n/a
 EA01C2305A 3.23 0.02 -3.65% OTM | -37.88% 66.91% 09 May 23 23 Warning
 EA01C2306A 9.88 0.18 -5.62% OTM | -34.35% 56.40% 08 Jun 23 44 Warning
  EA01C2308A 6.18 0.69 -1.76% OTM | -29.09% 56.46% 08 Aug 23 85 n/a
  EA01P2306A -4.33 1.01 -2.14% OTM | -18.18% 75.60% 08 Jun 23 44 n/a
 ESSO01C2304A 0.00 0.00 0.00% OTM | -48.09% 197.35% 10 Apr 23 7 Warning
 ESSO01C2305A 0.75 0.01 -0.90% OTM | -39.97% 88.34% 09 May 23 23 Warning
  ESSO01C2305B 9.66 0.41 -6.41% OTM | -19.04% 62.24% 09 May 23 23 n/a
  ESSO01P2305A -5.68 0.85 -3.77% OTM | -12.18% 75.14% 09 May 23 23 n/a
 FORTH01C2304A 0.31 0.00 -1.19% OTM | -39.12% 145.13% 10 Apr 23 7 Warning
  FORTH01C2306A 4.98 0.66 -2.72% OTM | -27.20% 88.34% 08 Jun 23 44 n/a
 FORTH01C2306X 6.58 0.12 -5.59% OTM | -48.28% 83.08% 08 Jun 23 44 Warning
  FORTH01C2308A 4.15 0.55 -1.64% OTM | -39.39% 84.22% 08 Aug 23 85 n/a
 FORTH01C2309A 3.64 0.87 -1.08% OTM | -33.75% 82.79% 07 Sep 23 106 n/a
  FORTH01P2306A -4.06 0.72 -3.16% OTM | -33.71% 93.50% 08 Jun 23 44 n/a
  FORTH01P2308A -2.40 1.13 -1.10% OTM | -28.63% 93.14% 08 Aug 23 85 n/a
 GLOBAL01C2306A 9.96 0.40 -4.18% OTM | -24.71% 49.40% 08 Jun 23 44 Warning
  GLOBAL01C2308A 5.74 0.80 -1.26% OTM | -19.70% 52.70% 08 Aug 23 85 n/a
 GPSC01C2305A 15.82 0.14 -11.71% OTM | -24.74% 48.21% 09 May 23 23 Warning
  GPSC01C2307A 7.18 0.64 -2.16% OTM | -23.70% 52.97% 07 Jul 23 65 n/a
  GPSC01C2309A 5.23 1.02 -0.95% OTM | -19.08% 51.60% 07 Sep 23 106 n/a
  GPSC01P2307A -4.51 0.77 -1.86% OTM | -25.73% 68.10% 07 Jul 23 65 n/a
 GULF01C2306A 10.60 0.43 -3.71% OTM | -19.87% 44.40% 08 Jun 23 44 Warning
  GULF01C2308A 6.70 0.84 -1.45% OTM | -20.47% 47.41% 08 Aug 23 85 n/a
  GULF01P2306A -6.79 0.72 -2.70% OTM | -18.20% 54.80% 08 Jun 23 44 n/a
 GUNKUL01C2304A 0.00 0.00 0.00% OTM | -38.84% 167.22% 10 Apr 23 7 Warning
 GUNKUL01C2307A 7.09 0.13 -3.01% OTM | -35.04% 63.79% 07 Jul 23 65 Warning
  GUNKUL01C2308A 5.25 0.57 -1.69% OTM | -32.82% 65.66% 08 Aug 23 85 n/a
  GUNKUL01C2309A 4.10 1.03 -0.90% OTM | -22.18% 66.91% 07 Sep 23 106 n/a
  GUNKUL01P2308A -3.54 1.04 -1.18% OTM | -24.17% 68.41% 08 Aug 23 85 n/a
 HANA01C2304A 9.79 0.07 -25.18% OTM | -26.78% 94.91% 10 Apr 23 7 Warning
 HANA01C2304X 0.56 0.00 -1.78% OTM | -33.85% 116.37% 10 Apr 23 7 Warning
 HANA01C2306A 7.75 0.21 -5.15% OTM | -38.43% 71.71% 08 Jun 23 44 Warning
 HANA01P2304A -0.12 0.00 -0.51% OTM | -42.37% 143.84% 10 Apr 23 7 Warning
  HANA01P2308A -2.68 0.91 -1.00% OTM | -21.98% 81.65% 08 Aug 23 85 n/a
 HMPRO01C2305A 12.10 0.13 -7.68% OTM | -21.70% 43.58% 09 May 23 23 Warning
  HMPRO01C2307A 7.32 0.69 -1.59% OTM | -14.67% 45.57% 07 Jul 23 65 n/a
 INTUCH01C2304A 29.11 0.15 -32.93% OTM | -12.04% 43.09% 10 Apr 23 7 Warning
  INTUCH01C2310A 5.41 0.89 -0.86% OTM | -21.10% 47.02% 06 Oct 23 127 n/a
 IRPC01C2304A 0.00 0.00 -0.01% OTM | -30.64% 114.68% 10 Apr 23 7 Warning
 IRPC01C2307A 7.20 0.36 -2.24% OTM | -25.56% 52.10% 07 Jul 23 65 Warning
 IVL01C2305A 3.85 0.04 -3.41% OTM | -30.40% 60.65% 09 May 23 23 Warning
  IVL01C2308A 6.35 0.44 -1.84% OTM | -31.09% 53.10% 08 Aug 23 85 n/a
  IVL01C2309A 5.39 0.80 -1.12% OTM | -24.73% 52.52% 07 Sep 23 106 n/a
  IVL01P2305A -7.34 1.35 -3.27% OTM | -6.86% 56.12% 09 May 23 23 n/a
  IVL01P2309A -3.72 0.85 -1.05% OTM | -27.08% 61.63% 07 Sep 23 106 n/a
 JMART01C2304A 0.00 0.00 0.00% OTM | -61.73% 258.76% 10 Apr 23 7 Warning
 JMART01C2306A 0.24 0.00 -0.24% OTM | -57.34% 98.18% 08 Jun 23 44 Warning
 JMART01C2307A 5.15 0.03 -3.41% OTM | -54.19% 75.98% 07 Jul 23 65 Warning
  JMART01C2308A 4.20 0.19 -1.77% OTM | -42.59% 85.16% 08 Aug 23 85 n/a
  JMART01C2309A 3.55 1.02 -0.87% OTM | -24.39% 78.11% 07 Sep 23 106 n/a
 JMART01P2304A -2.89 2.05 -0.04% ITM | 33.33% 111.89% 10 Apr 23 7 n/a
  JMART01P2308A -2.84 0.50 -1.20% OTM | -29.03% 83.25% 08 Aug 23 85 n/a
 JMT01C2306A 3.24 0.03 -2.68% OTM | -48.75% 72.54% 08 Jun 23 44 Warning
  JMT01C2307A 5.05 0.40 -2.96% OTM | -46.52% 90.94% 07 Jul 23 65 n/a
  JMT01C2307X 7.02 0.44 -2.83% OTM | -33.63% 61.08% 07 Jul 23 65 n/a
  JMT01C2308A 4.71 0.69 -1.57% OTM | -33.15% 71.93% 08 Aug 23 85 n/a
 JMT01P2304A -8.64 2.22 -6.85% OTM | -0.27% 76.43% 10 Apr 23 7 n/a
  JMT01P2307A -3.29 1.16 -1.92% OTM | -34.42% 91.08% 07 Jul 23 65 n/a
  JMT01P2308A -3.39 0.67 -1.72% OTM | -40.38% 82.52% 08 Aug 23 85 n/a
 KBANK01C2305A 16.74 0.09 -11.19% OTM | -22.91% 41.89% 09 May 23 23 Warning
  KBANK01C2307A 9.11 0.46 -2.40% OTM | -21.32% 43.20% 07 Jul 23 65 n/a
  KBANK01C2308A 7.47 0.71 -1.59% OTM | -21.32% 43.58% 08 Aug 23 85 n/a
  KBANK01C2308T 5.42 0.39 -0.77% OTM | -5.81% 46.67% 08 Aug 23 85 n/a
  KBANK01C2309A 5.94 0.97 -1.13% OTM | -22.24% 48.24% 07 Sep 23 106 n/a
  KBANK01P2305A -8.43 1.09 -3.68% OTM | -8.41% 51.46% 09 May 23 23 n/a
  KBANK01P2308A -4.46 0.81 -1.09% OTM | -17.76% 53.90% 08 Aug 23 85 n/a
 KCE01C2304A 0.67 0.01 -1.75% OTM | -28.75% 100.66% 10 Apr 23 7 Warning
 KCE01C2305A 12.79 0.31 -9.33% OTM | -22.91% 55.89% 09 May 23 23 Warning
 KCE01C2306A 9.76 0.18 -5.64% OTM | -34.68% 58.23% 08 Jun 23 44 Warning
 KCE01P2304A -0.73 0.01 -2.38% OTM | -33.55% 111.51% 10 Apr 23 7 Warning
  KCE01P2306A -5.17 0.63 -3.52% OTM | -32.49% 77.84% 08 Jun 23 44 n/a
  KCE01P2308A -3.16 0.72 -1.52% OTM | -37.47% 83.42% 08 Aug 23 85 n/a
 KEX01C2306A 8.04 0.23 -4.72% OTM | -34.37% 65.19% 08 Jun 23 44 Warning
  KEX01C2308A 4.93 0.80 -1.34% OTM | -24.64% 64.66% 08 Aug 23 85 n/a
  KEX01P2306X -4.11 1.33 -1.35% OTM | -6.03% 67.37% 08 Jun 23 44 n/a
  KKP01C2308A 5.99 0.61 -1.38% OTM | -21.43% 52.40% 08 Aug 23 85 n/a
 KTB01C2304A 0.20 0.00 -0.41% OTM | -22.92% 85.19% 10 Apr 23 7 Warning
  KTB01C2307A 7.81 0.54 -2.08% OTM | -20.71% 47.47% 07 Jul 23 65 n/a
  KTB01P2307X -4.93 0.93 -1.34% OTM | -14.71% 55.02% 07 Jul 23 65 n/a
 KTC01C2304X 0.43 0.00 -0.91% OTM | -23.77% 84.06% 10 Apr 23 7 Warning
 KTC01C2306A 10.66 0.27 -4.52% OTM | -25.60% 46.87% 08 Jun 23 44 Warning
  KTC01C2309A 6.36 0.66 -1.39% OTM | -27.83% 48.69% 07 Sep 23 106 n/a
  KTC01P2307A -4.07 0.95 -1.27% OTM | -15.01% 64.25% 07 Jul 23 65 n/a
 MEGA01C2304A 0.41 0.00 -1.12% OTM | -29.94% 108.38% 10 Apr 23 7 Warning
 MINT01C2306A 9.23 0.47 -3.59% OTM | -21.30% 51.56% 08 Jun 23 44 Warning
  MINT01C2309A 4.60 0.96 -0.74% OTM | -12.67% 54.22% 07 Sep 23 106 n/a
  MINT01P2307X -4.94 0.95 -1.50% OTM | -17.65% 57.38% 07 Jul 23 65 n/a
 MTC01C2306A 10.17 0.18 -6.34% OTM | -37.21% 60.53% 08 Jun 23 44 Warning
  MTC01C2307A 6.40 0.58 -2.15% OTM | -26.47% 59.42% 07 Jul 23 65 n/a
  MTC01C2309A 4.85 0.90 -1.08% OTM | -25.27% 59.38% 07 Sep 23 106 n/a
  MTC01P2306A -3.58 1.00 -2.29% OTM | -23.64% 91.98% 08 Jun 23 44 n/a
 OR01C2304A 0.48 0.00 -0.89% OTM | -21.15% 78.78% 10 Apr 23 7 Warning
 OR01C2304X 0.01 0.00 -0.03% OTM | -25.99% 116.00% 10 Apr 23 7 Warning
  OR01C2308A 7.16 0.60 -1.64% OTM | -23.30% 46.17% 08 Aug 23 85 n/a
 OSP01C2304X 9.96 1.46 -2.97% ITM | 3.81% 69.38% 10 Apr 23 7 n/a
  OSP01C2308A 4.96 0.79 -1.11% OTM | -19.41% 57.87% 08 Aug 23 85 n/a
 PSL01C2309A 3.80 0.89 -0.86% OTM | -22.19% 71.92% 07 Sep 23 106 n/a
 PTG01C2306A 9.00 0.48 -3.47% OTM | -21.57% 50.75% 08 Jun 23 44 Warning
  PTG01C2307A 6.14 1.06 -1.38% OTM | -13.02% 52.75% 07 Jul 23 65 n/a
 PTT01C2304A 0.05 0.00 -0.09% OTM | -22.24% 82.84% 10 Apr 23 7 Warning
 PTT01C2306A 10.52 0.54 -2.83% OTM | -13.89% 39.65% 08 Jun 23 44 Warning
  PTT01C2309A 6.18 0.86 -0.84% OTM | -12.24% 40.78% 07 Sep 23 106 n/a
 PTT01P2304A -7.54 0.09 -12.26% OTM | -17.39% 64.66% 10 Apr 23 7 Warning
  PTT01P2309A -4.17 0.81 -1.01% OTM | -23.82% 54.62% 07 Sep 23 106 n/a
 PTTEP01C2304A 0.00 0.00 0.00% OTM | -35.81% 110.58% 10 Apr 23 7 Warning
 PTTEP01C2305A 10.93 0.05 -8.68% OTM | -27.45% 47.58% 09 May 23 23 Warning
 PTTEP01C2306A 12.82 0.23 -5.65% OTM | -27.11% 44.34% 08 Jun 23 44 Warning
  PTTEP01C2307A 8.35 0.57 -2.23% OTM | -21.22% 45.69% 07 Jul 23 65 n/a
  PTTEP01C2308A 6.32 0.93 -1.08% OTM | -13.07% 44.62% 08 Aug 23 85 n/a
  PTTEP01P2306A -6.64 1.02 -2.65% OTM | -17.94% 55.60% 08 Jun 23 44 n/a
  PTTEP01P2308A -4.82 0.76 -1.39% OTM | -23.97% 55.34% 08 Aug 23 85 n/a
 PTTGC01C2304A 0.02 0.00 -0.06% OTM | -29.48% 99.11% 10 Apr 23 7 Warning
 PTTGC01C2305A 12.08 0.36 -6.65% OTM | -16.83% 48.12% 09 May 23 23 Warning
  PTTGC01C2307A 6.91 0.58 -1.59% OTM | -15.31% 48.72% 07 Jul 23 65 n/a
 PTTGC01P2304A -1.23 0.01 -2.77% OTM | -24.52% 85.54% 10 Apr 23 7 Warning
  PTTGC01P2308A -4.05 1.04 -1.09% OTM | -19.13% 58.77% 08 Aug 23 85 n/a
 RATCH01C2307X 11.40 0.26 -3.60% OTM | -27.97% 41.30% 07 Jul 23 65 Warning
 RBF01C2306A 6.13 0.34 -3.81% OTM | -34.17% 81.06% 08 Jun 23 44 Warning
 RBF01C2309A 3.92 0.94 -0.96% OTM | -26.85% 71.37% 07 Sep 23 106 n/a
  RCL01C2307A 5.22 0.70 -1.98% OTM | -28.98% 71.64% 07 Jul 23 65 n/a
  RCL01P2308A -2.89 0.87 -1.21% OTM | -28.85% 82.52% 08 Aug 23 85 n/a
  SABUY01C2307A 4.37 0.83 -1.93% OTM | -32.70% 88.25% 07 Jul 23 65 n/a
 SABUY01P2306A -3.37 0.53 -2.79% OTM | -36.14% 102.32% 08 Jun 23 44 Warning
 SAWAD01C2305A 13.22 0.41 -7.88% OTM | -18.55% 48.66% 09 May 23 23 Warning
  SAWAD01C2306A 7.77 0.43 -4.57% OTM | -34.23% 66.56% 08 Jun 23 44 n/a
  SAWAD01C2307A 7.48 0.41 -2.51% OTM | -27.60% 53.92% 07 Jul 23 65 n/a
  SAWAD01C2308A 5.98 0.76 -1.52% OTM | -24.73% 54.80% 08 Aug 23 85 n/a
 SAWAD01P2304X 0.00 0.00 -0.02% OTM | -39.09% 137.49% 10 Apr 23 7 Warning
  SAWAD01P2306A -5.83 0.74 -3.17% OTM | -25.66% 67.33% 08 Jun 23 44 n/a
 SCB01C2304A 0.41 0.00 -0.82% OTM | -22.83% 79.37% 10 Apr 23 7 Warning
  SCB01C2306A 9.90 0.56 -2.80% OTM | -14.08% 42.57% 08 Jun 23 44 n/a
  SCB01C2308A 6.80 1.83 -1.39% OTM | -19.17% 45.56% 08 Aug 23 85 n/a
  SCB01C2309A 6.89 0.79 -1.24% OTM | -21.65% 42.62% 07 Sep 23 106 n/a
  SCB01P2306X -6.45 1.12 -1.97% OTM | -11.49% 50.84% 08 Jun 23 44 n/a
 SCC01C2304A 15.10 0.07 -16.61% OTM | -12.12% 44.61% 10 Apr 23 7 Warning
 SCC01C2307X 12.88 0.18 -4.40% OTM | -31.11% 39.50% 07 Jul 23 65 Warning
  SCC01C2310A 6.89 0.69 -1.12% OTM | -24.16% 40.50% 06 Oct 23 127 n/a
  SCC01P2307X -6.37 0.96 -1.82% OTM | -19.18% 48.95% 07 Jul 23 65 n/a
 SCGP01C2307A 9.28 0.12 -3.83% OTM | -36.78% 48.96% 07 Jul 23 65 Warning
 SCGP01C2307X 9.74 0.29 -3.13% OTM | -28.27% 43.95% 07 Jul 23 65 Warning
  SCGP01C2309A 6.27 0.72 -1.40% OTM | -28.82% 48.83% 07 Sep 23 106 n/a
  SCGP01P2307X -5.06 1.15 -1.32% OTM | -13.14% 53.45% 07 Jul 23 65 n/a
  SET10001C2306T 7.48 0.13 -0.55% ITM | 5.83% 30.38% 29 Jun 23 59 n/a
  SET10001P2306T -6.24 0.12 -0.58% ITM | 3.71% 33.20% 29 Jun 23 59 n/a
 SET5001C2303F 0.00 0.00 0.00% OTM | -15.79% 144.47% 30 Mar 23 1 Warning
 SET5001C2304A 0.24 0.00 -0.23% OTM | -11.86% 33.57% 10 Apr 23 7 Warning
  SET5001C2305A 31.63 0.31 -6.24% OTM | -5.41% 18.14% 09 May 23 23 n/a
 SET5001C2306B 16.09 0.74 -1.33% OTM | -0.56% 18.96% 08 Jun 23 44 n/a
  SET5001C2306T 12.18 0.36 -1.26% OTM | -0.56% 25.05% 08 Jun 23 44 n/a
 SET5001P2303F 0.00 0.00 0.00% OTM | -12.23% 112.67% 30 Mar 23 1 Warning
 SET5001P2304A -51.66 0.40 -24.14% OTM | -4.59% 21.43% 10 Apr 23 7 Warning
  SET5001P2305A -19.23 0.88 -2.92% OTM | -2.02% 21.47% 09 May 23 23 n/a
  SET5001P2306A -11.97 0.41 -2.91% OTM | -12.33% 33.17% 08 Jun 23 44 n/a
 SET5001P2306B -12.60 0.66 -1.33% OTM | -2.02% 23.48% 08 Jun 23 44 n/a
  SET5001P2306F -15.53 0.77 -2.44% OTM | -11.80% 23.92% 29 Jun 23 59 n/a
  SET5001P2306T -9.40 0.55 -0.72% ITM | 3.14% 24.95% 08 Jun 23 44 n/a
 SINGER01C2304X 0.00 0.00 0.00% OTM | -61.99% 272.91% 10 Apr 23 7 Warning
 SINGER01C2305A 0.18 0.00 -0.27% OTM | -47.77% 112.57% 09 May 23 23 Warning
 SINGER01C2307A 3.35 0.05 -1.97% OTM | -49.23% 79.22% 07 Jul 23 65 Warning
 SINGER01C2309A 3.08 0.81 -0.99% OTM | -35.75% 98.06% 07 Sep 23 106 n/a
 SINGER01P2304A -4.81 1.78 -1.59% ITM | 14.60% 94.97% 10 Apr 23 7 Warning
 SINGER01P2309A -2.02 0.63 -0.96% OTM | -37.19% 100.64% 07 Sep 23 106 n/a
  SPALI01C2307A 7.14 0.52 -2.28% OTM | -25.17% 55.18% 07 Jul 23 65 n/a
 SPRC01C2305A 8.36 0.65 -4.17% OTM | -12.61% 58.55% 09 May 23 23 Warning
  SPRC01C2310A 3.76 1.08 -0.63% OTM | -17.67% 62.98% 06 Oct 23 127 n/a
 STA01C2304A 13.69 0.43 -17.54% OTM | -11.57% 70.08% 10 Apr 23 7 Warning
  STA01C2307A 6.82 0.53 -2.23% OTM | -26.07% 56.41% 07 Jul 23 65 n/a
 STA01C2308A 6.88 0.17 -2.27% OTM | -36.03% 55.07% 08 Aug 23 85 Warning
  STA01P2307A -4.03 0.71 -1.46% OTM | -19.29% 68.31% 07 Jul 23 65 n/a
 STARK01C2304A 0.00 0.00 0.00% ATM | 0.00% 0.00% 10 Apr 23 7 Warning
 STARK01C2305A 0.00 0.00 0.00% ATM | 0.00% 0.00% 09 May 23 23 Warning
 STARK01C2306A 0.00 0.00 0.00% ATM | 0.00% 0.00% 08 Jun 23 44 Warning
  STARK01P2306A 0.00 0.00 0.00% ATM | 0.00% 0.00% 08 Jun 23 44 n/a
 STEC01C2304A 22.60 0.44 -21.93% OTM | -8.56% 49.48% 10 Apr 23 7 Warning
 STGT01C2304X 2.88 0.04 -6.21% OTM | -23.33% 96.07% 10 Apr 23 7 Warning
  STGT01C2307A 6.24 0.57 -1.94% OTM | -22.76% 59.95% 07 Jul 23 65 n/a
  STGT01P2308A -3.31 1.04 -1.07% OTM | -22.22% 69.73% 08 Aug 23 85 n/a
 SYNEX01C2304A 0.05 0.00 -0.15% OTM | -34.46% 130.22% 10 Apr 23 7 Warning
  THG01C2306A 6.38 0.58 -3.01% OTM | -24.64% 69.91% 08 Jun 23 44 n/a
 TIDLOR01C2306A 9.23 0.14 -6.27% OTM | -40.18% 65.38% 08 Jun 23 44 Warning
 TIDLOR01C2308A 7.10 0.42 -1.99% OTM | -29.72% 51.28% 08 Aug 23 85 Warning
  TIDLOR01C2310A 4.20 2.53 -0.83% OTM | -25.56% 61.97% 06 Oct 23 127 n/a
 TIPH01C2305A 11.74 0.17 -11.05% OTM | -30.25% 64.49% 09 May 23 23 Warning
  TIPH01P2307A -3.68 1.18 -1.38% OTM | -18.74% 72.45% 07 Jul 23 65 n/a
  TISCO01C2305A 12.90 1.31 -4.76% OTM | -9.19% 40.25% 09 May 23 23 n/a
 TOP01C2305A 14.06 0.23 -9.77% OTM | -22.66% 49.83% 09 May 23 23 Warning
  TOP01C2308A 5.97 0.72 -1.49% OTM | -24.19% 54.00% 08 Aug 23 85 n/a
  TOP01P2305A -9.33 0.46 -7.25% OTM | -22.05% 60.52% 09 May 23 23 n/a
  TOP01P2309A -3.68 0.67 -1.18% OTM | -32.39% 65.12% 07 Sep 23 106 n/a
  TRUE01C2308A 6.48 0.76 -1.48% OTM | -21.93% 49.59% 08 Aug 23 85 n/a
  TRUE01C2310A 4.04 1.07 -0.70% OTM | -19.66% 60.96% 06 Oct 23 127 n/a
  TRUE01P2308A -4.42 0.71 -1.35% OTM | -25.08% 58.87% 08 Aug 23 85 n/a
  TTB01C2306A 7.75 0.56 -3.30% OTM | -23.02% 58.84% 08 Jun 23 44 n/a
 TU01C2305A 1.98 0.02 -1.79% OTM | -31.36% 61.77% 09 May 23 23 Warning
 TU01C2307A 9.39 0.29 -3.48% OTM | -32.30% 49.34% 07 Jul 23 65 Warning
  TU01C2309A 5.55 0.91 -0.93% OTM | -17.05% 48.19% 07 Sep 23 106 n/a
 VGI01C2305A 2.95 0.02 -3.94% OTM | -42.94% 83.36% 09 May 23 23 Warning
 VGI01C2306A 10.95 0.14 -6.47% OTM | -36.04% 54.49% 08 Jun 23 44 Warning
 VGI01C2308A 6.78 0.09 -2.49% OTM | -40.36% 56.84% 08 Aug 23 85 Warning
  VGI01C2309A 5.43 0.51 -1.50% OTM | -36.04% 58.67% 07 Sep 23 106 n/a
  VGI01C2310A 4.13 0.87 -0.81% OTM | -25.14% 62.43% 06 Oct 23 127 n/a
  VGI01P2308A -3.17 0.94 -0.58% OTM | -1.65% 57.83% 08 Aug 23 85 n/a
 WHA01C2304A 17.79 0.25 -20.04% OTM | -11.51% 51.69% 10 Apr 23 7 Warning
  WHA01C2306A 7.55 0.98 -2.05% OTM | -10.76% 50.10% 08 Jun 23 44 n/a
  WHA01C2308A 5.62 0.92 -1.09% OTM | -15.06% 51.20% 08 Aug 23 85 n/a
  WHA01P2308A -5.09 0.54 -1.81% OTM | -32.39% 58.43% 08 Aug 23 85 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 PTTEP01C2309A 4.48 1.22 -0.69% OTM | -10.77% 54.23% 07 Sep 23 106 n/a
 HANA01C2308A 4.55 0.73 -1.51% OTM | -32.09% 74.18% 08 Aug 23 85 n/a
 DELTA01C2305X 5.36 0.38 -5.54% OTM | -27.63% 110.45% 09 May 23 23 n/a
 BEM01C2309A 5.45 0.96 -0.94% OTM | -17.66% 49.24% 07 Sep 23 106 n/a
 BEM01P2309A -4.05 0.76 -1.13% OTM | -28.13% 58.67% 07 Sep 23 106 n/a
 JMART01P2307A -2.60 1.01 -0.67% ITM | 2.37% 75.38% 07 Jul 23 65 n/a
 SABUY01C2306A 4.70 0.62 -2.58% OTM | -26.33% 93.25% 08 Jun 23 44 n/a
 KCE01C2307A 5.43 0.78 -1.61% OTM | -19.95% 64.11% 07 Jul 23 65 n/a
 SET5001C2306A 9.79 0.90 -1.25% OTM | -0.56% 31.35% 08 Jun 23 44 n/a
 SET5001C2306F 16.83 0.74 -2.46% OTM | -10.35% 22.92% 29 Jun 23 59 n/a
 AAV01C2305A 7.92 0.08 -6.86% OTM | -29.25% 56.93% 09 May 23 23 Warning
  AAV01C2308A 5.54 0.84 -1.34% OTM | -22.25% 56.33% 08 Aug 23 85 n/a
  AAV01P2305A -7.97 0.65 -5.46% OTM | -18.02% 61.93% 09 May 23 23 n/a
  ADVANC01C2306A 9.44 2.04 -2.26% OTM | -10.86% 40.50% 08 Jun 23 44 n/a
  ADVANC01C2306X 9.47 0.88 -2.17% OTM | -9.73% 39.97% 08 Jun 23 44 n/a
  ADVANC01C2309A 6.32 0.92 -1.02% OTM | -17.77% 43.00% 07 Sep 23 106 n/a
  ADVANC01P2306X -9.50 0.47 -3.97% OTM | -22.73% 46.83% 08 Jun 23 44 n/a
  ADVANC01P2309A -4.51 0.80 -0.99% OTM | -21.38% 50.81% 07 Sep 23 106 n/a
  AMATA01C2305A 11.04 0.67 -4.79% OTM | -10.64% 47.86% 09 May 23 23 n/a
  AMATA01C2308A 5.25 1.05 -1.11% OTM | -16.82% 55.72% 08 Aug 23 85 n/a
 AOT01C2304A 0.81 0.00 -1.37% OTM | -19.63% 66.90% 10 Apr 23 7 Warning
  AOT01C2307A 10.25 0.38 -3.08% OTM | -26.10% 42.16% 07 Jul 23 65 n/a
  AOT01C2309A 6.65 0.83 -1.08% OTM | -18.48% 41.71% 07 Sep 23 106 n/a
  AOT01P2306X -6.52 0.91 -2.34% OTM | -14.94% 53.78% 08 Jun 23 44 n/a
 AP01C2304A 13.44 0.61 -13.52% OTM | -7.31% 66.89% 10 Apr 23 7 Warning
  AP01C2308A 4.64 0.75 -1.20% OTM | -22.76% 65.64% 08 Aug 23 85 n/a
 AWC01C2305A 9.93 0.13 -7.29% OTM | -24.51% 52.76% 09 May 23 23 Warning
  AWC01C2307A 6.57 0.65 -1.78% OTM | -19.79% 53.31% 07 Jul 23 65 n/a
 BAM01C2304A 0.01 0.00 -0.03% OTM | -27.93% 105.59% 10 Apr 23 7 Warning
 BAM01C2307A 7.51 0.25 -2.76% OTM | -31.91% 52.28% 07 Jul 23 65 Warning
  BAM01C2309A 6.35 0.68 -1.44% OTM | -29.06% 49.67% 07 Sep 23 106 n/a
 BANPU01C2305A 1.74 0.02 -1.61% OTM | -31.76% 68.45% 09 May 23 23 Warning
 BANPU01C2306A 11.07 0.25 -4.80% OTM | -25.68% 48.63% 08 Jun 23 44 Warning
 BANPU01C2307A 7.86 0.54 -2.25% OTM | -22.50% 49.30% 07 Jul 23 65 Warning
  BANPU01C2308A 6.10 0.81 -1.34% OTM | -20.22% 50.76% 08 Aug 23 85 n/a
 BANPU01P2304A -11.75 0.76 -15.78% OTM | -11.52% 72.19% 10 Apr 23 7 Warning
  BANPU01P2307A -3.61 1.08 -1.12% OTM | -12.90% 68.42% 07 Jul 23 65 n/a
 BCH01C2304A 4.67 0.03 -7.34% OTM | -17.61% 64.43% 10 Apr 23 7 Warning
  BCH01C2310A 4.25 1.01 -0.65% OTM | -15.56% 55.81% 06 Oct 23 127 n/a
 BCP01C2304A 20.36 0.24 -25.80% OTM | -12.49% 56.80% 10 Apr 23 7 Warning
 BCP01C2306A 8.09 0.29 -4.64% OTM | -33.47% 64.48% 08 Jun 23 44 Warning
  BCP01C2308A 5.11 0.79 -1.24% OTM | -20.94% 60.16% 08 Aug 23 85 n/a
  BCP01P2306A -4.48 1.01 -2.14% OTM | -17.94% 73.23% 08 Jun 23 44 n/a
 BCPG01C2306A 7.93 0.26 -2.99% OTM | -19.64% 55.24% 08 Jun 23 44 Warning
 BDMS01C2304A 8.78 0.11 -11.31% OTM | -13.83% 60.60% 10 Apr 23 7 Warning
  BDMS01C2308A 5.60 0.78 -1.10% OTM | -15.65% 51.24% 08 Aug 23 85 n/a
 BDMS01P2304A -1.47 0.02 -3.27% OTM | -23.85% 91.01% 10 Apr 23 7 Warning
 BEC01C2304A 0.00 0.00 0.00% OTM | -41.72% 157.31% 10 Apr 23 7 Warning
 BEC01C2306A 8.44 0.07 -5.34% OTM | -37.50% 64.56% 08 Jun 23 44 Warning
  BEC01C2308A 5.05 0.63 -1.55% OTM | -30.44% 65.68% 08 Aug 23 85 n/a
 BEC01P2304A -10.20 0.35 -17.04% OTM | -13.62% 87.88% 10 Apr 23 7 Warning
 BEM01C2307X 9.34 0.39 -3.22% OTM | -30.06% 47.41% 07 Jul 23 65 Warning
 BGRIM01C2305A 10.76 0.57 -4.22% OTM | -9.75% 45.44% 09 May 23 23 Warning
  BGRIM01C2309A 5.10 1.06 -0.85% OTM | -16.33% 50.56% 07 Sep 23 106 n/a
  BGRIM01P2309A -4.01 0.61 -1.31% OTM | -34.02% 63.14% 07 Sep 23 106 n/a
 BH01C2304X 2.41 0.02 -4.55% OTM | -21.15% 75.08% 10 Apr 23 7 Warning
  BH01C2307A 6.78 0.84 -1.86% OTM | -19.73% 53.49% 07 Jul 23 65 n/a
 BH01P2304X -6.36 0.04 -13.87% OTM | -22.97% 77.58% 10 Apr 23 7 Warning
  BH01P2308A -4.06 0.76 -1.34% OTM | -26.32% 63.53% 08 Aug 23 85 n/a
  BLA01C2307A 5.75 0.63 -1.99% OTM | -26.77% 64.22% 07 Jul 23 65 n/a
 BTS01C2304X 0.00 0.00 -0.01% OTM | -26.68% 101.57% 10 Apr 23 7 Warning
  BTS01C2310A 4.13 0.84 -0.91% OTM | -30.45% 65.81% 06 Oct 23 127 n/a
  BTS01C2310T 5.41 0.44 -0.76% OTM | -16.86% 45.06% 06 Oct 23 127 n/a
 BTS01P2310A -3.00 0.89 -0.75% OTM | -25.98% 64.59% 06 Oct 23 127 n/a
 CBG01C2304A 2.81 0.01 -5.31% OTM | -21.52% 63.79% 10 Apr 23 7 Warning
 CBG01C2306A 10.17 0.14 -4.79% OTM | -28.13% 51.72% 08 Jun 23 44 Warning
  CBG01C2308A 5.64 0.88 -1.07% OTM | -14.21% 50.52% 08 Aug 23 85 n/a
  CBG01C2309A 6.05 0.33 -1.38% OTM | -28.66% 51.46% 07 Sep 23 106 n/a
  CBG01P2306A -6.86 0.40 -3.10% OTM | -21.76% 57.45% 08 Jun 23 44 n/a
 CENTEL01C2304A 17.24 0.30 -23.70% OTM | -13.55% 62.92% 10 Apr 23 7 Warning
  CENTEL01C2308A 4.24 0.89 -0.93% OTM | -14.20% 66.06% 08 Aug 23 85 n/a
  CENTEL01P2309A -3.85 0.62 -1.25% OTM | -33.77% 63.97% 07 Sep 23 106 n/a
 CHG01C2305A 17.52 0.24 -10.30% OTM | -19.33% 41.67% 09 May 23 23 Warning
  CHG01C2310A 4.19 0.91 -0.65% OTM | -15.97% 56.84% 06 Oct 23 127 n/a
 CK01C2304A 0.00 0.00 0.00% OTM | -35.14% 119.69% 10 Apr 23 7 Warning
  CKP01C2307A 6.66 0.41 -2.74% OTM | -34.03% 63.75% 07 Jul 23 65 n/a
 COM701C2304A 2.52 0.03 -5.43% OTM | -23.48% 92.02% 10 Apr 23 7 Warning
  COM701C2307A 5.46 0.69 -2.11% OTM | -29.50% 71.44% 07 Jul 23 65 n/a
 COM701P2304A -11.74 0.14 -25.47% OTM | -21.59% 80.76% 10 Apr 23 7 Warning
  COM701P2307A -3.83 0.73 -1.68% OTM | -26.37% 75.20% 07 Jul 23 65 n/a
 CPALL01C2306A 14.30 0.14 -6.08% OTM | -27.05% 39.20% 08 Jun 23 44 Warning
  CPALL01C2308A 6.76 0.88 -1.28% OTM | -16.83% 44.48% 08 Aug 23 85 n/a
  CPALL01C2309T 5.92 0.51 -0.81% OTM | -11.52% 42.32% 07 Sep 23 106 n/a
  CPALL01P2306X -6.87 1.28 -2.01% OTM | -11.02% 48.33% 08 Jun 23 44 n/a
 CPF01C2306A 7.17 0.05 -3.35% OTM | -29.09% 50.26% 08 Jun 23 44 Warning
 CPN01C2305A 15.54 0.20 -10.39% OTM | -22.10% 46.42% 09 May 23 23 Warning
  CPN01C2309A 5.64 0.96 -1.04% OTM | -20.31% 49.39% 07 Sep 23 106 n/a
 CPN01P2305A -11.73 0.28 -8.78% OTM | -23.19% 51.49% 09 May 23 23 Warning
 CRC01C2304X 6.30 0.05 -9.34% OTM | -16.43% 62.47% 10 Apr 23 7 Warning
  CRC01C2307A 6.83 0.68 -1.73% OTM | -17.99% 50.83% 07 Jul 23 65 n/a
  DELTA01C2305A 3.98 0.17 -5.35% OTM | -35.08% 152.96% 09 May 23 23 n/a
  DELTA01P2305A -3.45 0.08 -8.83% OTM | -54.70% 167.48% 09 May 23 23 n/a
  DELTA01P2306X -2.60 0.07 -4.20% OTM | -59.23% 157.38% 08 Jun 23 44 n/a
  DOHOME01C2306X 7.07 0.76 -2.59% OTM | -17.42% 59.24% 08 Jun 23 44 n/a
  DOHOME01C2309A 4.62 0.89 -1.02% OTM | -24.74% 60.86% 07 Sep 23 106 n/a
  DOHOME01P2308A -3.51 0.84 -1.17% OTM | -23.88% 68.57% 08 Aug 23 85 n/a
 EA01C2305A 3.23 0.02 -3.65% OTM | -37.88% 66.91% 09 May 23 23 Warning
 EA01C2306A 9.88 0.18 -5.62% OTM | -34.35% 56.40% 08 Jun 23 44 Warning
  EA01C2308A 6.18 0.69 -1.76% OTM | -29.09% 56.46% 08 Aug 23 85 n/a
  EA01P2306A -4.33 1.01 -2.14% OTM | -18.18% 75.60% 08 Jun 23 44 n/a
 ESSO01C2304A 0.00 0.00 0.00% OTM | -48.09% 197.35% 10 Apr 23 7 Warning
 ESSO01C2305A 0.75 0.01 -0.90% OTM | -39.97% 88.34% 09 May 23 23 Warning
  ESSO01C2305B 9.66 0.41 -6.41% OTM | -19.04% 62.24% 09 May 23 23 n/a
  ESSO01P2305A -5.68 0.85 -3.77% OTM | -12.18% 75.14% 09 May 23 23 n/a
 FORTH01C2304A 0.31 0.00 -1.19% OTM | -39.12% 145.13% 10 Apr 23 7 Warning
  FORTH01C2306A 4.98 0.66 -2.72% OTM | -27.20% 88.34% 08 Jun 23 44 n/a
 FORTH01C2306X 6.58 0.12 -5.59% OTM | -48.28% 83.08% 08 Jun 23 44 Warning
  FORTH01C2308A 4.15 0.55 -1.64% OTM | -39.39% 84.22% 08 Aug 23 85 n/a
 FORTH01C2309A 3.64 0.87 -1.08% OTM | -33.75% 82.79% 07 Sep 23 106 n/a
  FORTH01P2306A -4.06 0.72 -3.16% OTM | -33.71% 93.50% 08 Jun 23 44 n/a
  FORTH01P2308A -2.40 1.13 -1.10% OTM | -28.63% 93.14% 08 Aug 23 85 n/a
 GLOBAL01C2306A 9.96 0.40 -4.18% OTM | -24.71% 49.40% 08 Jun 23 44 Warning
  GLOBAL01C2308A 5.74 0.80 -1.26% OTM | -19.70% 52.70% 08 Aug 23 85 n/a
 GPSC01C2305A 15.82 0.14 -11.71% OTM | -24.74% 48.21% 09 May 23 23 Warning
  GPSC01C2307A 7.18 0.64 -2.16% OTM | -23.70% 52.97% 07 Jul 23 65 n/a
  GPSC01C2309A 5.23 1.02 -0.95% OTM | -19.08% 51.60% 07 Sep 23 106 n/a
  GPSC01P2307A -4.51 0.77 -1.86% OTM | -25.73% 68.10% 07 Jul 23 65 n/a
 GULF01C2306A 10.60 0.43 -3.71% OTM | -19.87% 44.40% 08 Jun 23 44 Warning
  GULF01C2308A 6.70 0.84 -1.45% OTM | -20.47% 47.41% 08 Aug 23 85 n/a
  GULF01P2306A -6.79 0.72 -2.70% OTM | -18.20% 54.80% 08 Jun 23 44 n/a
 GUNKUL01C2304A 0.00 0.00 0.00% OTM | -38.84% 167.22% 10 Apr 23 7 Warning
 GUNKUL01C2307A 7.09 0.13 -3.01% OTM | -35.04% 63.79% 07 Jul 23 65 Warning
  GUNKUL01C2308A 5.25 0.57 -1.69% OTM | -32.82% 65.66% 08 Aug 23 85 n/a
  GUNKUL01C2309A 4.10 1.03 -0.90% OTM | -22.18% 66.91% 07 Sep 23 106 n/a
  GUNKUL01P2308A -3.54 1.04 -1.18% OTM | -24.17% 68.41% 08 Aug 23 85 n/a
 HANA01C2304A 9.79 0.07 -25.18% OTM | -26.78% 94.91% 10 Apr 23 7 Warning
 HANA01C2304X 0.56 0.00 -1.78% OTM | -33.85% 116.37% 10 Apr 23 7 Warning
 HANA01C2306A 7.75 0.21 -5.15% OTM | -38.43% 71.71% 08 Jun 23 44 Warning
 HANA01P2304A -0.12 0.00 -0.51% OTM | -42.37% 143.84% 10 Apr 23 7 Warning
  HANA01P2308A -2.68 0.91 -1.00% OTM | -21.98% 81.65% 08 Aug 23 85 n/a
 HMPRO01C2305A 12.10 0.13 -7.68% OTM | -21.70% 43.58% 09 May 23 23 Warning
  HMPRO01C2307A 7.32 0.69 -1.59% OTM | -14.67% 45.57% 07 Jul 23 65 n/a
 INTUCH01C2304A 29.11 0.15 -32.93% OTM | -12.04% 43.09% 10 Apr 23 7 Warning
  INTUCH01C2310A 5.41 0.89 -0.86% OTM | -21.10% 47.02% 06 Oct 23 127 n/a
 IRPC01C2304A 0.00 0.00 -0.01% OTM | -30.64% 114.68% 10 Apr 23 7 Warning
 IRPC01C2307A 7.20 0.36 -2.24% OTM | -25.56% 52.10% 07 Jul 23 65 Warning
 IVL01C2305A 3.85 0.04 -3.41% OTM | -30.40% 60.65% 09 May 23 23 Warning
  IVL01C2308A 6.35 0.44 -1.84% OTM | -31.09% 53.10% 08 Aug 23 85 n/a
  IVL01C2309A 5.39 0.80 -1.12% OTM | -24.73% 52.52% 07 Sep 23 106 n/a
  IVL01P2305A -7.34 1.35 -3.27% OTM | -6.86% 56.12% 09 May 23 23 n/a
  IVL01P2309A -3.72 0.85 -1.05% OTM | -27.08% 61.63% 07 Sep 23 106 n/a
 JMART01C2304A 0.00 0.00 0.00% OTM | -61.73% 258.76% 10 Apr 23 7 Warning
 JMART01C2306A 0.24 0.00 -0.24% OTM | -57.34% 98.18% 08 Jun 23 44 Warning
 JMART01C2307A 5.15 0.03 -3.41% OTM | -54.19% 75.98% 07 Jul 23 65 Warning
  JMART01C2308A 4.20 0.19 -1.77% OTM | -42.59% 85.16% 08 Aug 23 85 n/a
  JMART01C2309A 3.55 1.02 -0.87% OTM | -24.39% 78.11% 07 Sep 23 106 n/a
 JMART01P2304A -2.89 2.05 -0.04% ITM | 33.33% 111.89% 10 Apr 23 7 n/a
  JMART01P2308A -2.84 0.50 -1.20% OTM | -29.03% 83.25% 08 Aug 23 85 n/a
 JMT01C2306A 3.24 0.03 -2.68% OTM | -48.75% 72.54% 08 Jun 23 44 Warning
  JMT01C2307A 5.05 0.40 -2.96% OTM | -46.52% 90.94% 07 Jul 23 65 n/a
  JMT01C2307X 7.02 0.44 -2.83% OTM | -33.63% 61.08% 07 Jul 23 65 n/a
  JMT01C2308A 4.71 0.69 -1.57% OTM | -33.15% 71.93% 08 Aug 23 85 n/a
 JMT01P2304A -8.64 2.22 -6.85% OTM | -0.27% 76.43% 10 Apr 23 7 n/a
  JMT01P2307A -3.29 1.16 -1.92% OTM | -34.42% 91.08% 07 Jul 23 65 n/a
  JMT01P2308A -3.39 0.67 -1.72% OTM | -40.38% 82.52% 08 Aug 23 85 n/a
 KBANK01C2305A 16.74 0.09 -11.19% OTM | -22.91% 41.89% 09 May 23 23 Warning
  KBANK01C2307A 9.11 0.46 -2.40% OTM | -21.32% 43.20% 07 Jul 23 65 n/a
  KBANK01C2308A 7.47 0.71 -1.59% OTM | -21.32% 43.58% 08 Aug 23 85 n/a
  KBANK01C2308T 5.42 0.39 -0.77% OTM | -5.81% 46.67% 08 Aug 23 85 n/a
  KBANK01C2309A 5.94 0.97 -1.13% OTM | -22.24% 48.24% 07 Sep 23 106 n/a
  KBANK01P2305A -8.43 1.09 -3.68% OTM | -8.41% 51.46% 09 May 23 23 n/a
  KBANK01P2308A -4.46 0.81 -1.09% OTM | -17.76% 53.90% 08 Aug 23 85 n/a
 KCE01C2304A 0.67 0.01 -1.75% OTM | -28.75% 100.66% 10 Apr 23 7 Warning
 KCE01C2305A 12.79 0.31 -9.33% OTM | -22.91% 55.89% 09 May 23 23 Warning
 KCE01C2306A 9.76 0.18 -5.64% OTM | -34.68% 58.23% 08 Jun 23 44 Warning
 KCE01P2304A -0.73 0.01 -2.38% OTM | -33.55% 111.51% 10 Apr 23 7 Warning
  KCE01P2306A -5.17 0.63 -3.52% OTM | -32.49% 77.84% 08 Jun 23 44 n/a
  KCE01P2308A -3.16 0.72 -1.52% OTM | -37.47% 83.42% 08 Aug 23 85 n/a
 KEX01C2306A 8.04 0.23 -4.72% OTM | -34.37% 65.19% 08 Jun 23 44 Warning
  KEX01C2308A 4.93 0.80 -1.34% OTM | -24.64% 64.66% 08 Aug 23 85 n/a
  KEX01P2306X -4.11 1.33 -1.35% OTM | -6.03% 67.37% 08 Jun 23 44 n/a
  KKP01C2308A 5.99 0.61 -1.38% OTM | -21.43% 52.40% 08 Aug 23 85 n/a
 KTB01C2304A 0.20 0.00 -0.41% OTM | -22.92% 85.19% 10 Apr 23 7 Warning
  KTB01C2307A 7.81 0.54 -2.08% OTM | -20.71% 47.47% 07 Jul 23 65 n/a
  KTB01P2307X -4.93 0.93 -1.34% OTM | -14.71% 55.02% 07 Jul 23 65 n/a
 KTC01C2304X 0.43 0.00 -0.91% OTM | -23.77% 84.06% 10 Apr 23 7 Warning
 KTC01C2306A 10.66 0.27 -4.52% OTM | -25.60% 46.87% 08 Jun 23 44 Warning
  KTC01C2309A 6.36 0.66 -1.39% OTM | -27.83% 48.69% 07 Sep 23 106 n/a
  KTC01P2307A -4.07 0.95 -1.27% OTM | -15.01% 64.25% 07 Jul 23 65 n/a
 MEGA01C2304A 0.41 0.00 -1.12% OTM | -29.94% 108.38% 10 Apr 23 7 Warning
 MINT01C2306A 9.23 0.47 -3.59% OTM | -21.30% 51.56% 08 Jun 23 44 Warning
  MINT01C2309A 4.60 0.96 -0.74% OTM | -12.67% 54.22% 07 Sep 23 106 n/a
  MINT01P2307X -4.94 0.95 -1.50% OTM | -17.65% 57.38% 07 Jul 23 65 n/a
 MTC01C2306A 10.17 0.18 -6.34% OTM | -37.21% 60.53% 08 Jun 23 44 Warning
  MTC01C2307A 6.40 0.58 -2.15% OTM | -26.47% 59.42% 07 Jul 23 65 n/a
  MTC01C2309A 4.85 0.90 -1.08% OTM | -25.27% 59.38% 07 Sep 23 106 n/a
  MTC01P2306A -3.58 1.00 -2.29% OTM | -23.64% 91.98% 08 Jun 23 44 n/a
 OR01C2304A 0.48 0.00 -0.89% OTM | -21.15% 78.78% 10 Apr 23 7 Warning
 OR01C2304X 0.01 0.00 -0.03% OTM | -25.99% 116.00% 10 Apr 23 7 Warning
  OR01C2308A 7.16 0.60 -1.64% OTM | -23.30% 46.17% 08 Aug 23 85 n/a
 OSP01C2304X 9.96 1.46 -2.97% ITM | 3.81% 69.38% 10 Apr 23 7 n/a
  OSP01C2308A 4.96 0.79 -1.11% OTM | -19.41% 57.87% 08 Aug 23 85 n/a
 PSL01C2309A 3.80 0.89 -0.86% OTM | -22.19% 71.92% 07 Sep 23 106 n/a
 PTG01C2306A 9.00 0.48 -3.47% OTM | -21.57% 50.75% 08 Jun 23 44 Warning
  PTG01C2307A 6.14 1.06 -1.38% OTM | -13.02% 52.75% 07 Jul 23 65 n/a
 PTT01C2304A 0.05 0.00 -0.09% OTM | -22.24% 82.84% 10 Apr 23 7 Warning
 PTT01C2306A 10.52 0.54 -2.83% OTM | -13.89% 39.65% 08 Jun 23 44 Warning
  PTT01C2309A 6.18 0.86 -0.84% OTM | -12.24% 40.78% 07 Sep 23 106 n/a
 PTT01P2304A -7.54 0.09 -12.26% OTM | -17.39% 64.66% 10 Apr 23 7 Warning
  PTT01P2309A -4.17 0.81 -1.01% OTM | -23.82% 54.62% 07 Sep 23 106 n/a
 PTTEP01C2304A 0.00 0.00 0.00% OTM | -35.81% 110.58% 10 Apr 23 7 Warning
 PTTEP01C2305A 10.93 0.05 -8.68% OTM | -27.45% 47.58% 09 May 23 23 Warning
 PTTEP01C2306A 12.82 0.23 -5.65% OTM | -27.11% 44.34% 08 Jun 23 44 Warning
  PTTEP01C2307A 8.35 0.57 -2.23% OTM | -21.22% 45.69% 07 Jul 23 65 n/a
  PTTEP01C2308A 6.32 0.93 -1.08% OTM | -13.07% 44.62% 08 Aug 23 85 n/a
  PTTEP01P2306A -6.64 1.02 -2.65% OTM | -17.94% 55.60% 08 Jun 23 44 n/a
  PTTEP01P2308A -4.82 0.76 -1.39% OTM | -23.97% 55.34% 08 Aug 23 85 n/a
 PTTGC01C2304A 0.02 0.00 -0.06% OTM | -29.48% 99.11% 10 Apr 23 7 Warning
 PTTGC01C2305A 12.08 0.36 -6.65% OTM | -16.83% 48.12% 09 May 23 23 Warning
  PTTGC01C2307A 6.91 0.58 -1.59% OTM | -15.31% 48.72% 07 Jul 23 65 n/a
 PTTGC01P2304A -1.23 0.01 -2.77% OTM | -24.52% 85.54% 10 Apr 23 7 Warning
  PTTGC01P2308A -4.05 1.04 -1.09% OTM | -19.13% 58.77% 08 Aug 23 85 n/a
 RATCH01C2307X 11.40 0.26 -3.60% OTM | -27.97% 41.30% 07 Jul 23 65 Warning
 RBF01C2306A 6.13 0.34 -3.81% OTM | -34.17% 81.06% 08 Jun 23 44 Warning
 RBF01C2309A 3.92 0.94 -0.96% OTM | -26.85% 71.37% 07 Sep 23 106 n/a
  RCL01C2307A 5.22 0.70 -1.98% OTM | -28.98% 71.64% 07 Jul 23 65 n/a
  RCL01P2308A -2.89 0.87 -1.21% OTM | -28.85% 82.52% 08 Aug 23 85 n/a
  SABUY01C2307A 4.37 0.83 -1.93% OTM | -32.70% 88.25% 07 Jul 23 65 n/a
 SABUY01P2306A -3.37 0.53 -2.79% OTM | -36.14% 102.32% 08 Jun 23 44 Warning
 SAWAD01C2305A 13.22 0.41 -7.88% OTM | -18.55% 48.66% 09 May 23 23 Warning
  SAWAD01C2306A 7.77 0.43 -4.57% OTM | -34.23% 66.56% 08 Jun 23 44 n/a
  SAWAD01C2307A 7.48 0.41 -2.51% OTM | -27.60% 53.92% 07 Jul 23 65 n/a
  SAWAD01C2308A 5.98 0.76 -1.52% OTM | -24.73% 54.80% 08 Aug 23 85 n/a
 SAWAD01P2304X 0.00 0.00 -0.02% OTM | -39.09% 137.49% 10 Apr 23 7 Warning
  SAWAD01P2306A -5.83 0.74 -3.17% OTM | -25.66% 67.33% 08 Jun 23 44 n/a
 SCB01C2304A 0.41 0.00 -0.82% OTM | -22.83% 79.37% 10 Apr 23 7 Warning
  SCB01C2306A 9.90 0.56 -2.80% OTM | -14.08% 42.57% 08 Jun 23 44 n/a
  SCB01C2308A 6.80 1.83 -1.39% OTM | -19.17% 45.56% 08 Aug 23 85 n/a
  SCB01C2309A 6.89 0.79 -1.24% OTM | -21.65% 42.62% 07 Sep 23 106 n/a
  SCB01P2306X -6.45 1.12 -1.97% OTM | -11.49% 50.84% 08 Jun 23 44 n/a
 SCC01C2304A 15.10 0.07 -16.61% OTM | -12.12% 44.61% 10 Apr 23 7 Warning
 SCC01C2307X 12.88 0.18 -4.40% OTM | -31.11% 39.50% 07 Jul 23 65 Warning
  SCC01C2310A 6.89 0.69 -1.12% OTM | -24.16% 40.50% 06 Oct 23 127 n/a
  SCC01P2307X -6.37 0.96 -1.82% OTM | -19.18% 48.95% 07 Jul 23 65 n/a
 SCGP01C2307A 9.28 0.12 -3.83% OTM | -36.78% 48.96% 07 Jul 23 65 Warning
 SCGP01C2307X 9.74 0.29 -3.13% OTM | -28.27% 43.95% 07 Jul 23 65 Warning
  SCGP01C2309A 6.27 0.72 -1.40% OTM | -28.82% 48.83% 07 Sep 23 106 n/a
  SCGP01P2307X -5.06 1.15 -1.32% OTM | -13.14% 53.45% 07 Jul 23 65 n/a
  SET10001C2306T 7.48 0.13 -0.55% ITM | 5.83% 30.38% 29 Jun 23 59 n/a
  SET10001P2306T -6.24 0.12 -0.58% ITM | 3.71% 33.20% 29 Jun 23 59 n/a
 SET5001C2303F 0.00 0.00 0.00% OTM | -15.79% 144.47% 30 Mar 23 1 Warning
 SET5001C2304A 0.24 0.00 -0.23% OTM | -11.86% 33.57% 10 Apr 23 7 Warning
  SET5001C2305A 31.63 0.31 -6.24% OTM | -5.41% 18.14% 09 May 23 23 n/a
 SET5001C2306B 16.09 0.74 -1.33% OTM | -0.56% 18.96% 08 Jun 23 44 n/a
  SET5001C2306T 12.18 0.36 -1.26% OTM | -0.56% 25.05% 08 Jun 23 44 n/a
 SET5001P2303F 0.00 0.00 0.00% OTM | -12.23% 112.67% 30 Mar 23 1 Warning
 SET5001P2304A -51.66 0.40 -24.14% OTM | -4.59% 21.43% 10 Apr 23 7 Warning
  SET5001P2305A -19.23 0.88 -2.92% OTM | -2.02% 21.47% 09 May 23 23 n/a
  SET5001P2306A -11.97 0.41 -2.91% OTM | -12.33% 33.17% 08 Jun 23 44 n/a
 SET5001P2306B -12.60 0.66 -1.33% OTM | -2.02% 23.48% 08 Jun 23 44 n/a
  SET5001P2306F -15.53 0.77 -2.44% OTM | -11.80% 23.92% 29 Jun 23 59 n/a
  SET5001P2306T -9.40 0.55 -0.72% ITM | 3.14% 24.95% 08 Jun 23 44 n/a
 SINGER01C2304X 0.00 0.00 0.00% OTM | -61.99% 272.91% 10 Apr 23 7 Warning
 SINGER01C2305A 0.18 0.00 -0.27% OTM | -47.77% 112.57% 09 May 23 23 Warning
 SINGER01C2307A 3.35 0.05 -1.97% OTM | -49.23% 79.22% 07 Jul 23 65 Warning
 SINGER01C2309A 3.08 0.81 -0.99% OTM | -35.75% 98.06% 07 Sep 23 106 n/a
 SINGER01P2304A -4.81 1.78 -1.59% ITM | 14.60% 94.97% 10 Apr 23 7 Warning
 SINGER01P2309A -2.02 0.63 -0.96% OTM | -37.19% 100.64% 07 Sep 23 106 n/a
  SPALI01C2307A 7.14 0.52 -2.28% OTM | -25.17% 55.18% 07 Jul 23 65 n/a
 SPRC01C2305A 8.36 0.65 -4.17% OTM | -12.61% 58.55% 09 May 23 23 Warning
  SPRC01C2310A 3.76 1.08 -0.63% OTM | -17.67% 62.98% 06 Oct 23 127 n/a
 STA01C2304A 13.69 0.43 -17.54% OTM | -11.57% 70.08% 10 Apr 23 7 Warning
  STA01C2307A 6.82 0.53 -2.23% OTM | -26.07% 56.41% 07 Jul 23 65 n/a
 STA01C2308A 6.88 0.17 -2.27% OTM | -36.03% 55.07% 08 Aug 23 85 Warning
  STA01P2307A -4.03 0.71 -1.46% OTM | -19.29% 68.31% 07 Jul 23 65 n/a
 STARK01C2304A 0.00 0.00 0.00% ATM | 0.00% 0.00% 10 Apr 23 7 Warning
 STARK01C2305A 0.00 0.00 0.00% ATM | 0.00% 0.00% 09 May 23 23 Warning
 STARK01C2306A 0.00 0.00 0.00% ATM | 0.00% 0.00% 08 Jun 23 44 Warning
  STARK01P2306A 0.00 0.00 0.00% ATM | 0.00% 0.00% 08 Jun 23 44 n/a
 STEC01C2304A 22.60 0.44 -21.93% OTM | -8.56% 49.48% 10 Apr 23 7 Warning
 STGT01C2304X 2.88 0.04 -6.21% OTM | -23.33% 96.07% 10 Apr 23 7 Warning
  STGT01C2307A 6.24 0.57 -1.94% OTM | -22.76% 59.95% 07 Jul 23 65 n/a
  STGT01P2308A -3.31 1.04 -1.07% OTM | -22.22% 69.73% 08 Aug 23 85 n/a
 SYNEX01C2304A 0.05 0.00 -0.15% OTM | -34.46% 130.22% 10 Apr 23 7 Warning
  THG01C2306A 6.38 0.58 -3.01% OTM | -24.64% 69.91% 08 Jun 23 44 n/a
 TIDLOR01C2306A 9.23 0.14 -6.27% OTM | -40.18% 65.38% 08 Jun 23 44 Warning
 TIDLOR01C2308A 7.10 0.42 -1.99% OTM | -29.72% 51.28% 08 Aug 23 85 Warning
  TIDLOR01C2310A 4.20 2.53 -0.83% OTM | -25.56% 61.97% 06 Oct 23 127 n/a
 TIPH01C2305A 11.74 0.17 -11.05% OTM | -30.25% 64.49% 09 May 23 23 Warning
  TIPH01P2307A -3.68 1.18 -1.38% OTM | -18.74% 72.45% 07 Jul 23 65 n/a
  TISCO01C2305A 12.90 1.31 -4.76% OTM | -9.19% 40.25% 09 May 23 23 n/a
 TOP01C2305A 14.06 0.23 -9.77% OTM | -22.66% 49.83% 09 May 23 23 Warning
  TOP01C2308A 5.97 0.72 -1.49% OTM | -24.19% 54.00% 08 Aug 23 85 n/a
  TOP01P2305A -9.33 0.46 -7.25% OTM | -22.05% 60.52% 09 May 23 23 n/a
  TOP01P2309A -3.68 0.67 -1.18% OTM | -32.39% 65.12% 07 Sep 23 106 n/a
  TRUE01C2308A 6.48 0.76 -1.48% OTM | -21.93% 49.59% 08 Aug 23 85 n/a
  TRUE01C2310A 4.04 1.07 -0.70% OTM | -19.66% 60.96% 06 Oct 23 127 n/a
  TRUE01P2308A -4.42 0.71 -1.35% OTM | -25.08% 58.87% 08 Aug 23 85 n/a
  TTB01C2306A 7.75 0.56 -3.30% OTM | -23.02% 58.84% 08 Jun 23 44 n/a
 TU01C2305A 1.98 0.02 -1.79% OTM | -31.36% 61.77% 09 May 23 23 Warning
 TU01C2307A 9.39 0.29 -3.48% OTM | -32.30% 49.34% 07 Jul 23 65 Warning
  TU01C2309A 5.55 0.91 -0.93% OTM | -17.05% 48.19% 07 Sep 23 106 n/a
 VGI01C2305A 2.95 0.02 -3.94% OTM | -42.94% 83.36% 09 May 23 23 Warning
 VGI01C2306A 10.95 0.14 -6.47% OTM | -36.04% 54.49% 08 Jun 23 44 Warning
 VGI01C2308A 6.78 0.09 -2.49% OTM | -40.36% 56.84% 08 Aug 23 85 Warning
  VGI01C2309A 5.43 0.51 -1.50% OTM | -36.04% 58.67% 07 Sep 23 106 n/a
  VGI01C2310A 4.13 0.87 -0.81% OTM | -25.14% 62.43% 06 Oct 23 127 n/a
  VGI01P2308A -3.17 0.94 -0.58% OTM | -1.65% 57.83% 08 Aug 23 85 n/a
 WHA01C2304A 17.79 0.25 -20.04% OTM | -11.51% 51.69% 10 Apr 23 7 Warning
  WHA01C2306A 7.55 0.98 -2.05% OTM | -10.76% 50.10% 08 Jun 23 44 n/a
  WHA01C2308A 5.62 0.92 -1.09% OTM | -15.06% 51.20% 08 Aug 23 85 n/a
  WHA01P2308A -5.09 0.54 -1.81% OTM | -32.39% 58.43% 08 Aug 23 85 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล