Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 CBG01P2510A -3.81 1.03 -1.75% OTM | -18.38% 80.46% 07 Oct 25 51 n/a
 DELTA01C2509B 3.51 1.19 -1.87% OTM | -3.26% 124.84% 05 Sep 25 29 n/a
 CBG01C2512A 4.57 0.91 -1.15% OTM | -23.82% 66.68% 08 Dec 25 92 n/a
 DOHOME01C2511A 3.23 1.10 -0.77% OTM | -4.34% 89.08% 07 Nov 25 72 n/a
 SAWAD01C2512A 3.13 1.14 -0.64% OTM | -7.45% 83.62% 08 Dec 25 92 n/a
 DELTA01C2509A 3.71 1.92 -2.47% OTM | -13.12% 129.76% 05 Sep 25 29 n/a
 HANA01C2512A 3.70 0.86 -1.24% OTM | -33.49% 87.82% 08 Dec 25 92 n/a
 PTTEP01C2509A 6.58 0.82 -3.28% OTM | -13.94% 75.53% 05 Sep 25 29 n/a
 SET5001C2509G 9.89 1.26 -1.63% OTM | -4.46% 35.45% 29 Sep 25 45 n/a
 SET01P2511A -8.65 0.40 -1.84% OTM | -17.53% 37.43% 07 Nov 25 72 n/a
  AAV01C2512A 3.20 1.01 -0.65% OTM | -7.55% 81.58% 08 Dec 25 92 n/a
 ADVANC01C2508A 24.80 0.21 -23.40% OTM | -13.89% 47.70% 07 Aug 25 10 Warning
  ADVANC01C2510A 8.40 0.64 -2.35% OTM | -16.10% 48.14% 07 Oct 25 51 n/a
  ADVANC01C2512A 5.73 0.92 -1.08% OTM | -16.57% 50.50% 08 Dec 25 92 n/a
  ADVANC01P2510A -6.38 0.73 -2.65% OTM | -22.58% 59.31% 07 Oct 25 51 n/a
 AMATA01C2508A 0.00 0.00 0.00% OTM | -49.04% 160.80% 07 Aug 25 10 Warning
  AMATA01C2509A 3.49 0.70 -2.81% OTM | -20.06% 146.31% 05 Sep 25 29 n/a
  AMATA01C2512A 2.97 1.03 -0.77% OTM | -16.22% 95.42% 08 Dec 25 92 n/a
 AOT01C2509A 8.84 0.45 -4.77% OTM | -19.85% 62.05% 05 Sep 25 29 Warning
  AOT01C2511A 4.95 0.96 -1.17% OTM | -14.56% 63.05% 07 Nov 25 72 n/a
  AOT01C2512A 3.42 1.65 -0.50% ITM | 2.30% 68.78% 08 Dec 25 92 n/a
 AOT01C2606T 2.83 0.37 -0.27% OTM | -9.59% 60.90% 09 Jun 26 210 Warning
  AOT01P2510A -5.37 0.40 -2.77% OTM | -27.97% 70.27% 07 Oct 25 51 n/a
  AOT01P2512A -4.19 0.23 -2.26% OTM | -50.10% 77.90% 08 Dec 25 92 n/a
 AWC01C2508A 0.00 0.00 0.00% OTM | -42.08% 147.91% 07 Aug 25 10 Warning
  AWC01C2510A 5.29 0.95 -1.53% OTM | -11.54% 67.49% 07 Oct 25 51 n/a
  AWC01C2512A 4.17 2.20 -0.80% OTM | -12.29% 64.00% 08 Dec 25 92 n/a
  AWC01C2606T 2.90 0.60 -0.29% OTM | -9.21% 60.87% 09 Jun 26 210 n/a
 BA01C2508A 0.02 0.00 -0.04% OTM | -40.04% 133.55% 07 Aug 25 10 Warning
 BA01C2601A 3.77 0.83 -0.97% OTM | -30.75% 75.68% 09 Jan 26 112 n/a
  BAM01C2512A 4.21 0.95 -0.98% OTM | -19.31% 68.78% 08 Dec 25 92 n/a
 BANPU01C2508A 15.25 0.43 -14.80% OTM | -12.24% 64.42% 07 Aug 25 10 n/a
  BANPU01C2512A 4.44 0.99 -1.01% OTM | -19.12% 65.44% 08 Dec 25 92 n/a
  BANPU01C2606T 2.81 0.36 -0.31% OTM | -12.24% 64.85% 09 Jun 26 210 n/a
  BANPU01P2510A -4.73 0.77 -2.01% OTM | -19.31% 69.77% 07 Oct 25 51 n/a
 BCH01C2508A 0.07 0.00 -0.15% OTM | -35.01% 114.44% 07 Aug 25 10 Warning
  BCP01C2512A 3.90 0.98 -0.92% OTM | -19.58% 72.80% 08 Dec 25 92 n/a
 BCPG01C2508A 12.26 0.42 -12.97% OTM | -13.49% 73.26% 07 Aug 25 10 Warning
  BCPG01C2512A 3.68 0.95 -0.90% OTM | -19.33% 77.31% 08 Dec 25 92 n/a
 BDMS01C2508A 0.03 0.00 -0.07% OTM | -32.86% 125.26% 07 Aug 25 10 Warning
 BDMS01C2509A 12.84 0.21 -7.52% OTM | -23.78% 52.09% 05 Sep 25 29 Warning
  BDMS01C2512A 5.83 0.70 -1.23% OTM | -20.93% 51.98% 08 Dec 25 92 n/a
  BEM01C2511A 5.45 0.77 -1.48% OTM | -20.65% 61.85% 07 Nov 25 72 n/a
 BGRIM01C2508A 3.40 0.05 -5.60% OTM | -25.17% 89.00% 07 Aug 25 10 Warning
  BGRIM01C2509A 8.04 0.47 -4.54% OTM | -20.36% 67.36% 05 Sep 25 29 n/a
  BGRIM01C2512A 3.62 0.86 -1.04% OTM | -26.16% 83.68% 08 Dec 25 92 n/a
  BGRIM01C2606T 2.97 0.36 -0.42% OTM | -27.60% 66.94% 09 Jun 26 210 n/a
  BH01C2510A 8.44 0.30 -4.03% OTM | -32.37% 59.83% 07 Oct 25 51 n/a
  BH01C2512A 5.07 0.87 -1.17% OTM | -21.94% 59.64% 08 Dec 25 92 n/a
  BH01P2511A -3.94 0.56 -2.04% OTM | -36.97% 80.06% 07 Nov 25 72 n/a
 BLA01C2508A 0.34 0.00 -0.81% OTM | -35.78% 115.08% 07 Aug 25 10 Warning
 BTS01C2508A 0.00 0.00 0.00% OTM | -50.28% 200.53% 07 Aug 25 10 Warning
 BTS01C2509A 5.45 0.05 -5.87% OTM | -43.06% 81.22% 05 Sep 25 29 Warning
  BTS01C2512A 5.62 0.33 -2.12% OTM | -43.06% 68.28% 08 Dec 25 92 n/a
 CBG01C2508A 0.16 0.00 -0.38% OTM | -35.93% 112.56% 07 Aug 25 10 Warning
  CBG01C2510A 6.87 0.48 -2.93% OTM | -26.75% 65.75% 07 Oct 25 51 n/a
 CENTEL01C2508A 0.07 0.00 -0.20% OTM | -40.26% 140.84% 07 Aug 25 10 Warning
  CENTEL01C2512A 3.79 2.88 -0.84% OTM | -15.89% 73.07% 08 Dec 25 92 n/a
 CENTEL01C2601A 3.77 0.85 -1.01% OTM | -32.61% 77.32% 09 Jan 26 112 n/a
 COM701C2508A 13.24 0.28 -15.79% OTM | -16.20% 73.35% 07 Aug 25 10 n/a
 COM701C2601A 3.66 0.88 -1.00% OTM | -32.96% 79.94% 09 Jan 26 112 n/a
  CPALL01C2510A 7.60 0.51 -2.59% OTM | -20.55% 55.92% 07 Oct 25 51 n/a
  CPALL01C2512A 4.95 0.91 -1.11% OTM | -20.89% 60.02% 08 Dec 25 92 n/a
  CPALL01C2606T 3.19 0.37 -0.32% OTM | -12.47% 56.11% 09 Jun 26 210 n/a
  CPALL01P2510A -4.88 0.85 -1.72% OTM | -14.67% 63.77% 07 Oct 25 51 n/a
 CPF01C2508A 17.07 0.26 -18.15% OTM | -15.13% 59.65% 07 Aug 25 10 Warning
 CPF01C2509A 11.25 0.12 -6.54% OTM | -22.20% 58.42% 05 Sep 25 29 Warning
  CPF01C2512A 4.79 0.87 -1.17% OTM | -23.19% 63.59% 08 Dec 25 92 n/a
  CPF01P2512A -3.25 0.56 -0.80% OTM | -13.79% 63.95% 08 Dec 25 92 n/a
  CPN01C2601A 5.01 0.93 -1.05% OTM | -25.55% 56.38% 09 Jan 26 112 n/a
  CPN01C2606T 3.38 0.38 -0.39% OTM | -19.96% 56.00% 09 Jun 26 210 n/a
  CRC01C2511A 4.81 0.95 -1.42% OTM | -21.31% 70.70% 07 Nov 25 72 n/a
  DELTA01C2511A 2.80 0.98 -1.02% OTM | -19.57% 118.01% 07 Nov 25 72 n/a
 DOHOME01C2508A 0.07 0.00 -0.20% OTM | -40.14% 150.58% 07 Aug 25 10 Warning
  DOHOME01C2510A 5.32 0.52 -2.78% OTM | -31.87% 85.04% 07 Oct 25 51 n/a
  ERW01C2512A 4.28 0.79 -1.11% OTM | -24.15% 70.81% 08 Dec 25 92 n/a
  GLOBAL01C2510A 4.59 0.90 -1.67% OTM | -16.45% 82.06% 07 Oct 25 51 n/a
  GLOBAL01C2512A 3.00 1.23 -0.69% OTM | -11.30% 90.41% 08 Dec 25 92 n/a
 GPSC01C2508A 8.11 1.48 -3.78% ITM | 2.73% 75.50% 07 Aug 25 10 n/a
  GPSC01C2510A 5.49 0.60 -2.44% OTM | -25.71% 78.46% 07 Oct 25 51 n/a
  GPSC01C2512A 3.50 0.94 -0.86% OTM | -18.32% 81.27% 08 Dec 25 92 n/a
  GPSC01P2511A -2.96 0.62 -1.43% OTM | -28.21% 89.55% 07 Nov 25 72 n/a
 GULF01C2508A 2.48 0.02 -4.53% OTM | -28.10% 89.57% 07 Aug 25 10 Warning
  GULF01C2509A 7.28 0.37 -5.74% OTM | -29.20% 84.96% 05 Sep 25 29 n/a
  GULF01C2511A 4.81 0.87 -1.38% OTM | -20.39% 69.87% 07 Nov 25 72 n/a
  GULF01C2512A 3.76 1.21 -0.80% OTM | -13.72% 72.79% 08 Dec 25 92 n/a
  GULF01C2606T 2.70 0.37 -0.42% OTM | -30.78% 76.06% 09 Jun 26 210 n/a
  GULF01P2510A -4.27 0.68 -2.30% OTM | -26.15% 80.49% 07 Oct 25 51 n/a
  HANA01C2509A 5.69 0.61 -3.52% OTM | -18.64% 90.91% 05 Sep 25 29 n/a
 HMPRO01C2508A 2.27 0.02 -3.63% OTM | -24.78% 86.38% 07 Aug 25 10 Warning
  HMPRO01C2512A 4.37 0.86 -1.01% OTM | -20.05% 66.42% 08 Dec 25 92 n/a
  ITC01C2512A 3.83 0.90 -1.02% OTM | -23.99% 77.72% 08 Dec 25 92 n/a
  ITC01C2606T 2.54 0.40 -0.28% OTM | -8.68% 70.85% 09 Jun 26 210 n/a
  IVL01C2509A 7.43 0.76 -3.18% OTM | -11.78% 65.24% 05 Sep 25 29 n/a
  IVL01C2512A 4.36 0.90 -1.01% OTM | -20.19% 66.53% 08 Dec 25 92 n/a
  IVL01P2510A -5.12 0.45 -2.84% OTM | -29.68% 74.66% 07 Oct 25 51 n/a
 JMT01C2601A 3.09 0.84 -0.91% OTM | -34.66% 93.40% 09 Jan 26 112 n/a
 KBANK01C2508A 15.82 0.67 -13.76% OTM | -10.85% 59.44% 07 Aug 25 10 n/a
  KBANK01C2509A 9.00 0.58 -4.25% OTM | -15.68% 59.96% 05 Sep 25 29 n/a
  KBANK01C2512A 5.46 0.89 -1.20% OTM | -21.06% 55.51% 08 Dec 25 92 n/a
  KBANK01P2509A -9.69 0.26 -7.37% OTM | -27.79% 63.90% 05 Sep 25 29 n/a
  KBANK01P2512A -3.80 0.62 -1.32% OTM | -29.80% 67.83% 08 Dec 25 92 n/a
  KTB01C2509A 6.86 0.82 -3.01% OTM | -11.27% 69.81% 05 Sep 25 29 n/a
  KTB01P2509A -6.84 0.43 -4.90% OTM | -22.86% 74.24% 05 Sep 25 29 n/a
 KTC01C2508A 0.00 0.00 0.00% OTM | -45.35% 176.59% 07 Aug 25 10 Warning
 KTC01C2511A 4.07 0.16 -1.78% OTM | -41.41% 67.97% 07 Nov 25 72 Warning
  KTC01C2511B 3.25 0.91 -0.93% OTM | -12.79% 94.72% 07 Nov 25 72 n/a
 M01C2601A 3.23 0.87 -0.80% OTM | -25.64% 84.83% 09 Jan 26 112 n/a
  MINT01C2601A 4.77 0.87 -1.05% OTM | -27.21% 59.61% 09 Jan 26 112 n/a
  MINT01C2606T 3.28 0.27 -0.43% OTM | -25.00% 60.47% 09 Jun 26 210 n/a
 MTC01C2508A 12.79 0.13 -16.54% OTM | -18.86% 70.26% 07 Aug 25 10 Warning
  MTC01C2511A 5.11 0.72 -1.49% OTM | -22.19% 66.73% 07 Nov 25 72 n/a
  MTC01C2512A 4.17 1.08 -0.91% OTM | -16.67% 67.65% 08 Dec 25 92 n/a
  MTC01P2510A -3.51 0.96 -1.67% OTM | -17.38% 84.76% 07 Oct 25 51 n/a
 OR01C2508A 11.85 1.09 -6.42% OTM | -3.33% 60.02% 07 Aug 25 10 n/a
  OR01C2511A 4.92 0.89 -1.33% OTM | -18.94% 66.72% 07 Nov 25 72 n/a
  OR01C2601A 4.10 1.27 -0.72% OTM | -15.81% 61.05% 09 Jan 26 112 n/a
  OR01C2606T 3.59 0.45 -0.55% OTM | -33.76% 59.87% 09 Jun 26 210 n/a
 OSP01C2508A 9.63 1.20 -5.07% OTM | -0.73% 69.10% 07 Aug 25 10 n/a
  OSP01C2511A 4.88 0.80 -1.51% OTM | -23.41% 71.01% 07 Nov 25 72 n/a
 PTT01C2508A 11.62 0.14 -11.55% OTM | -15.24% 53.68% 07 Aug 25 10 Warning
  PTT01C2606T 3.43 0.39 -0.39% OTM | -18.27% 55.04% 09 Jun 26 210 n/a
  PTTEP01C2512A 4.47 0.78 -1.17% OTM | -25.32% 68.81% 08 Dec 25 92 n/a
  PTTEP01C2606T 2.39 0.80 -0.32% OTM | -17.91% 80.64% 09 Jun 26 210 n/a
  PTTEP01P2510A -6.78 0.37 -3.67% OTM | -31.97% 64.33% 07 Oct 25 51 n/a
 PTTGC01C2508A 9.04 1.22 -4.94% OTM | -0.24% 72.92% 07 Aug 25 10 n/a
  PTTGC01C2511A 4.05 0.76 -1.39% OTM | -25.13% 84.83% 07 Nov 25 72 n/a
  PTTGC01P2510A -4.86 0.47 -3.19% OTM | -35.22% 82.39% 07 Oct 25 51 n/a
  RCL01C2510A 5.04 0.66 -2.53% OTM | -29.88% 86.63% 07 Oct 25 51 n/a
  RCL01C2512A 3.61 0.96 -0.91% OTM | -19.93% 79.60% 08 Dec 25 92 n/a
 SAWAD01C2508A 0.00 0.00 0.00% OTM | -54.64% 207.25% 07 Aug 25 10 Warning
 SAWAD01C2508B 0.01 0.00 -0.04% OTM | -42.30% 155.12% 07 Aug 25 10 Warning
  SAWAD01C2511A 4.77 0.56 -1.94% OTM | -34.75% 80.43% 07 Nov 25 72 n/a
  SAWAD01P2511A -3.91 0.27 -2.39% OTM | -43.90% 86.58% 07 Nov 25 72 n/a
  SCB01C2509A 9.17 0.73 -2.97% OTM | -8.02% 50.83% 05 Sep 25 29 n/a
  SCB01P2510A -5.89 0.66 -2.28% OTM | -19.88% 59.94% 07 Oct 25 51 n/a
 SCC01C2508A 10.31 2.40 -2.36% ITM | 5.57% 49.19% 07 Aug 25 10 n/a
 SCC01C2508B 10.52 1.25 -6.77% OTM | -3.40% 69.03% 07 Aug 25 10 n/a
  SCC01C2511A 4.15 1.06 -0.87% OTM | -6.34% 69.00% 07 Nov 25 72 n/a
  SCC01C2606T 2.64 0.51 -0.22% ITM | 4.46% 61.31% 09 Jun 26 210 n/a
 SCC01P2508A -2.84 0.01 -6.25% OTM | -31.80% 96.99% 07 Aug 25 10 Warning
  SCC01P2512A -3.79 0.42 -1.50% OTM | -35.63% 71.47% 08 Dec 25 92 n/a
 SCGP01C2508A 9.98 1.06 -6.25% OTM | -2.88% 71.03% 07 Aug 25 10 n/a
  SCGP01C2511A 4.19 0.79 -1.31% OTM | -21.71% 80.17% 07 Nov 25 72 n/a
  SET01C2509A 14.53 0.41 -4.41% OTM | -10.19% 36.91% 05 Sep 25 29 n/a
  SET01C2510A 11.58 0.66 -1.59% OTM | -4.90% 29.51% 07 Oct 25 51 n/a
  SET01C2511A 8.33 0.75 -1.01% OTM | -4.90% 33.73% 07 Nov 25 72 n/a
  SET01C2512T 6.96 0.38 -0.89% OTM | -8.49% 37.67% 08 Dec 25 92 n/a
  SET01C2606L 2.77 0.27 -0.07% ITM | 42.65% 45.44% 09 Jun 26 210 n/a
  SET01P2509A -15.45 0.21 -5.57% OTM | -13.40% 36.24% 05 Sep 25 29 n/a
 SET01P2603T -4.82 0.22 -0.54% OTM | -13.40% 36.57% 09 Mar 26 152 n/a
  SET5001C2509A 13.81 0.77 -3.38% OTM | -6.59% 34.89% 05 Sep 25 29 n/a
  SET5001C2509F 19.49 0.43 -4.56% OTM | -14.79% 26.36% 29 Sep 25 45 n/a
  SET5001C2510A 8.92 1.11 -1.09% OTM | -0.75% 33.64% 07 Oct 25 51 n/a
  SET5001P2509A -17.30 0.25 -6.54% OTM | -14.99% 34.51% 05 Sep 25 29 n/a
  SET5001P2509F -11.53 0.19 -3.03% OTM | -17.53% 28.93% 29 Sep 25 45 n/a
  SET5001P2509G -15.67 0.17 -5.20% OTM | -20.71% 34.11% 29 Sep 25 45 n/a
 SET5001P2511A -8.85 0.54 -1.92% OTM | -18.14% 37.34% 07 Nov 25 72 n/a
 SET5001P2512F -7.76 0.66 -1.63% OTM | -27.00% 38.14% 29 Dec 25 106 n/a
  STA01C2510A 6.02 0.45 -3.07% OTM | -32.37% 76.52% 07 Oct 25 51 n/a
  STGT01C2510A 5.19 0.46 -2.84% OTM | -33.07% 89.65% 07 Oct 25 51 n/a
  TIDLOR01C2512A 3.52 1.04 -0.80% OTM | -14.39% 78.44% 08 Dec 25 92 n/a
 TOP01C2508A 8.73 0.93 -6.82% OTM | -4.71% 84.39% 07 Aug 25 10 n/a
  TOP01C2511A 3.53 0.87 -1.13% OTM | -19.33% 92.36% 07 Nov 25 72 n/a
 TOP01P2508A -0.01 0.00 -0.03% OTM | -51.03% 164.10% 07 Aug 25 10 Warning
  TOP01P2511A -3.07 0.41 -1.77% OTM | -36.73% 94.42% 07 Nov 25 72 n/a
 TRUE01C2508A 3.61 0.07 -5.58% OTM | -23.43% 90.69% 07 Aug 25 10 Warning
  TRUE01C2512A 4.48 0.82 -1.10% OTM | -22.89% 66.54% 08 Dec 25 92 n/a
  TRUE01C2606T 3.14 0.30 -0.48% OTM | -32.41% 66.06% 09 Jun 26 210 n/a
  TRUE01P2511A -3.49 1.00 -1.51% OTM | -26.94% 79.29% 07 Nov 25 72 n/a
 TU01C2508A 0.19 0.00 -0.35% OTM | -29.59% 105.03% 07 Aug 25 10 Warning
  TU01C2512A 5.45 0.76 -1.37% OTM | -26.07% 58.61% 08 Dec 25 92 n/a
  VGI01C2509A 5.30 0.48 -4.38% OTM | -28.23% 106.45% 05 Sep 25 29 n/a
  VGI01C2512A 3.42 0.70 -1.28% OTM | -37.94% 98.29% 08 Dec 25 92 n/a
 WHA01C2508A 7.47 0.07 -12.82% OTM | -25.76% 84.20% 07 Aug 25 10 Warning
  WHA01C2509A 4.60 0.95 -2.80% OTM | -14.65% 105.79% 05 Sep 25 29 n/a
  WHA01C2510A 3.93 0.75 -1.52% OTM | -15.25% 94.62% 07 Oct 25 51 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 CBG01P2510A -3.81 1.03 -1.75% OTM | -18.38% 80.46% 07 Oct 25 51 n/a
 DELTA01C2509B 3.51 1.19 -1.87% OTM | -3.26% 124.84% 05 Sep 25 29 n/a
 CBG01C2512A 4.57 0.91 -1.15% OTM | -23.82% 66.68% 08 Dec 25 92 n/a
 DOHOME01C2511A 3.23 1.10 -0.77% OTM | -4.34% 89.08% 07 Nov 25 72 n/a
 SAWAD01C2512A 3.13 1.14 -0.64% OTM | -7.45% 83.62% 08 Dec 25 92 n/a
 DELTA01C2509A 3.71 1.92 -2.47% OTM | -13.12% 129.76% 05 Sep 25 29 n/a
 HANA01C2512A 3.70 0.86 -1.24% OTM | -33.49% 87.82% 08 Dec 25 92 n/a
 PTTEP01C2509A 6.58 0.82 -3.28% OTM | -13.94% 75.53% 05 Sep 25 29 n/a
 SET5001C2509G 9.89 1.26 -1.63% OTM | -4.46% 35.45% 29 Sep 25 45 n/a
 SET01P2511A -8.65 0.40 -1.84% OTM | -17.53% 37.43% 07 Nov 25 72 n/a
  AAV01C2512A 3.20 1.01 -0.65% OTM | -7.55% 81.58% 08 Dec 25 92 n/a
 ADVANC01C2508A 24.80 0.21 -23.40% OTM | -13.89% 47.70% 07 Aug 25 10 Warning
  ADVANC01C2510A 8.40 0.64 -2.35% OTM | -16.10% 48.14% 07 Oct 25 51 n/a
  ADVANC01C2512A 5.73 0.92 -1.08% OTM | -16.57% 50.50% 08 Dec 25 92 n/a
  ADVANC01P2510A -6.38 0.73 -2.65% OTM | -22.58% 59.31% 07 Oct 25 51 n/a
 AMATA01C2508A 0.00 0.00 0.00% OTM | -49.04% 160.80% 07 Aug 25 10 Warning
  AMATA01C2509A 3.49 0.70 -2.81% OTM | -20.06% 146.31% 05 Sep 25 29 n/a
  AMATA01C2512A 2.97 1.03 -0.77% OTM | -16.22% 95.42% 08 Dec 25 92 n/a
 AOT01C2509A 8.84 0.45 -4.77% OTM | -19.85% 62.05% 05 Sep 25 29 Warning
  AOT01C2511A 4.95 0.96 -1.17% OTM | -14.56% 63.05% 07 Nov 25 72 n/a
  AOT01C2512A 3.42 1.65 -0.50% ITM | 2.30% 68.78% 08 Dec 25 92 n/a
 AOT01C2606T 2.83 0.37 -0.27% OTM | -9.59% 60.90% 09 Jun 26 210 Warning
  AOT01P2510A -5.37 0.40 -2.77% OTM | -27.97% 70.27% 07 Oct 25 51 n/a
  AOT01P2512A -4.19 0.23 -2.26% OTM | -50.10% 77.90% 08 Dec 25 92 n/a
 AWC01C2508A 0.00 0.00 0.00% OTM | -42.08% 147.91% 07 Aug 25 10 Warning
  AWC01C2510A 5.29 0.95 -1.53% OTM | -11.54% 67.49% 07 Oct 25 51 n/a
  AWC01C2512A 4.17 2.20 -0.80% OTM | -12.29% 64.00% 08 Dec 25 92 n/a
  AWC01C2606T 2.90 0.60 -0.29% OTM | -9.21% 60.87% 09 Jun 26 210 n/a
 BA01C2508A 0.02 0.00 -0.04% OTM | -40.04% 133.55% 07 Aug 25 10 Warning
 BA01C2601A 3.77 0.83 -0.97% OTM | -30.75% 75.68% 09 Jan 26 112 n/a
  BAM01C2512A 4.21 0.95 -0.98% OTM | -19.31% 68.78% 08 Dec 25 92 n/a
 BANPU01C2508A 15.25 0.43 -14.80% OTM | -12.24% 64.42% 07 Aug 25 10 n/a
  BANPU01C2512A 4.44 0.99 -1.01% OTM | -19.12% 65.44% 08 Dec 25 92 n/a
  BANPU01C2606T 2.81 0.36 -0.31% OTM | -12.24% 64.85% 09 Jun 26 210 n/a
  BANPU01P2510A -4.73 0.77 -2.01% OTM | -19.31% 69.77% 07 Oct 25 51 n/a
 BCH01C2508A 0.07 0.00 -0.15% OTM | -35.01% 114.44% 07 Aug 25 10 Warning
  BCP01C2512A 3.90 0.98 -0.92% OTM | -19.58% 72.80% 08 Dec 25 92 n/a
 BCPG01C2508A 12.26 0.42 -12.97% OTM | -13.49% 73.26% 07 Aug 25 10 Warning
  BCPG01C2512A 3.68 0.95 -0.90% OTM | -19.33% 77.31% 08 Dec 25 92 n/a
 BDMS01C2508A 0.03 0.00 -0.07% OTM | -32.86% 125.26% 07 Aug 25 10 Warning
 BDMS01C2509A 12.84 0.21 -7.52% OTM | -23.78% 52.09% 05 Sep 25 29 Warning
  BDMS01C2512A 5.83 0.70 -1.23% OTM | -20.93% 51.98% 08 Dec 25 92 n/a
  BEM01C2511A 5.45 0.77 -1.48% OTM | -20.65% 61.85% 07 Nov 25 72 n/a
 BGRIM01C2508A 3.40 0.05 -5.60% OTM | -25.17% 89.00% 07 Aug 25 10 Warning
  BGRIM01C2509A 8.04 0.47 -4.54% OTM | -20.36% 67.36% 05 Sep 25 29 n/a
  BGRIM01C2512A 3.62 0.86 -1.04% OTM | -26.16% 83.68% 08 Dec 25 92 n/a
  BGRIM01C2606T 2.97 0.36 -0.42% OTM | -27.60% 66.94% 09 Jun 26 210 n/a
  BH01C2510A 8.44 0.30 -4.03% OTM | -32.37% 59.83% 07 Oct 25 51 n/a
  BH01C2512A 5.07 0.87 -1.17% OTM | -21.94% 59.64% 08 Dec 25 92 n/a
  BH01P2511A -3.94 0.56 -2.04% OTM | -36.97% 80.06% 07 Nov 25 72 n/a
 BLA01C2508A 0.34 0.00 -0.81% OTM | -35.78% 115.08% 07 Aug 25 10 Warning
 BTS01C2508A 0.00 0.00 0.00% OTM | -50.28% 200.53% 07 Aug 25 10 Warning
 BTS01C2509A 5.45 0.05 -5.87% OTM | -43.06% 81.22% 05 Sep 25 29 Warning
  BTS01C2512A 5.62 0.33 -2.12% OTM | -43.06% 68.28% 08 Dec 25 92 n/a
 CBG01C2508A 0.16 0.00 -0.38% OTM | -35.93% 112.56% 07 Aug 25 10 Warning
  CBG01C2510A 6.87 0.48 -2.93% OTM | -26.75% 65.75% 07 Oct 25 51 n/a
 CENTEL01C2508A 0.07 0.00 -0.20% OTM | -40.26% 140.84% 07 Aug 25 10 Warning
  CENTEL01C2512A 3.79 2.88 -0.84% OTM | -15.89% 73.07% 08 Dec 25 92 n/a
 CENTEL01C2601A 3.77 0.85 -1.01% OTM | -32.61% 77.32% 09 Jan 26 112 n/a
 COM701C2508A 13.24 0.28 -15.79% OTM | -16.20% 73.35% 07 Aug 25 10 n/a
 COM701C2601A 3.66 0.88 -1.00% OTM | -32.96% 79.94% 09 Jan 26 112 n/a
  CPALL01C2510A 7.60 0.51 -2.59% OTM | -20.55% 55.92% 07 Oct 25 51 n/a
  CPALL01C2512A 4.95 0.91 -1.11% OTM | -20.89% 60.02% 08 Dec 25 92 n/a
  CPALL01C2606T 3.19 0.37 -0.32% OTM | -12.47% 56.11% 09 Jun 26 210 n/a
  CPALL01P2510A -4.88 0.85 -1.72% OTM | -14.67% 63.77% 07 Oct 25 51 n/a
 CPF01C2508A 17.07 0.26 -18.15% OTM | -15.13% 59.65% 07 Aug 25 10 Warning
 CPF01C2509A 11.25 0.12 -6.54% OTM | -22.20% 58.42% 05 Sep 25 29 Warning
  CPF01C2512A 4.79 0.87 -1.17% OTM | -23.19% 63.59% 08 Dec 25 92 n/a
  CPF01P2512A -3.25 0.56 -0.80% OTM | -13.79% 63.95% 08 Dec 25 92 n/a
  CPN01C2601A 5.01 0.93 -1.05% OTM | -25.55% 56.38% 09 Jan 26 112 n/a
  CPN01C2606T 3.38 0.38 -0.39% OTM | -19.96% 56.00% 09 Jun 26 210 n/a
  CRC01C2511A 4.81 0.95 -1.42% OTM | -21.31% 70.70% 07 Nov 25 72 n/a
  DELTA01C2511A 2.80 0.98 -1.02% OTM | -19.57% 118.01% 07 Nov 25 72 n/a
 DOHOME01C2508A 0.07 0.00 -0.20% OTM | -40.14% 150.58% 07 Aug 25 10 Warning
  DOHOME01C2510A 5.32 0.52 -2.78% OTM | -31.87% 85.04% 07 Oct 25 51 n/a
  ERW01C2512A 4.28 0.79 -1.11% OTM | -24.15% 70.81% 08 Dec 25 92 n/a
  GLOBAL01C2510A 4.59 0.90 -1.67% OTM | -16.45% 82.06% 07 Oct 25 51 n/a
  GLOBAL01C2512A 3.00 1.23 -0.69% OTM | -11.30% 90.41% 08 Dec 25 92 n/a
 GPSC01C2508A 8.11 1.48 -3.78% ITM | 2.73% 75.50% 07 Aug 25 10 n/a
  GPSC01C2510A 5.49 0.60 -2.44% OTM | -25.71% 78.46% 07 Oct 25 51 n/a
  GPSC01C2512A 3.50 0.94 -0.86% OTM | -18.32% 81.27% 08 Dec 25 92 n/a
  GPSC01P2511A -2.96 0.62 -1.43% OTM | -28.21% 89.55% 07 Nov 25 72 n/a
 GULF01C2508A 2.48 0.02 -4.53% OTM | -28.10% 89.57% 07 Aug 25 10 Warning
  GULF01C2509A 7.28 0.37 -5.74% OTM | -29.20% 84.96% 05 Sep 25 29 n/a
  GULF01C2511A 4.81 0.87 -1.38% OTM | -20.39% 69.87% 07 Nov 25 72 n/a
  GULF01C2512A 3.76 1.21 -0.80% OTM | -13.72% 72.79% 08 Dec 25 92 n/a
  GULF01C2606T 2.70 0.37 -0.42% OTM | -30.78% 76.06% 09 Jun 26 210 n/a
  GULF01P2510A -4.27 0.68 -2.30% OTM | -26.15% 80.49% 07 Oct 25 51 n/a
  HANA01C2509A 5.69 0.61 -3.52% OTM | -18.64% 90.91% 05 Sep 25 29 n/a
 HMPRO01C2508A 2.27 0.02 -3.63% OTM | -24.78% 86.38% 07 Aug 25 10 Warning
  HMPRO01C2512A 4.37 0.86 -1.01% OTM | -20.05% 66.42% 08 Dec 25 92 n/a
  ITC01C2512A 3.83 0.90 -1.02% OTM | -23.99% 77.72% 08 Dec 25 92 n/a
  ITC01C2606T 2.54 0.40 -0.28% OTM | -8.68% 70.85% 09 Jun 26 210 n/a
  IVL01C2509A 7.43 0.76 -3.18% OTM | -11.78% 65.24% 05 Sep 25 29 n/a
  IVL01C2512A 4.36 0.90 -1.01% OTM | -20.19% 66.53% 08 Dec 25 92 n/a
  IVL01P2510A -5.12 0.45 -2.84% OTM | -29.68% 74.66% 07 Oct 25 51 n/a
 JMT01C2601A 3.09 0.84 -0.91% OTM | -34.66% 93.40% 09 Jan 26 112 n/a
 KBANK01C2508A 15.82 0.67 -13.76% OTM | -10.85% 59.44% 07 Aug 25 10 n/a
  KBANK01C2509A 9.00 0.58 -4.25% OTM | -15.68% 59.96% 05 Sep 25 29 n/a
  KBANK01C2512A 5.46 0.89 -1.20% OTM | -21.06% 55.51% 08 Dec 25 92 n/a
  KBANK01P2509A -9.69 0.26 -7.37% OTM | -27.79% 63.90% 05 Sep 25 29 n/a
  KBANK01P2512A -3.80 0.62 -1.32% OTM | -29.80% 67.83% 08 Dec 25 92 n/a
  KTB01C2509A 6.86 0.82 -3.01% OTM | -11.27% 69.81% 05 Sep 25 29 n/a
  KTB01P2509A -6.84 0.43 -4.90% OTM | -22.86% 74.24% 05 Sep 25 29 n/a
 KTC01C2508A 0.00 0.00 0.00% OTM | -45.35% 176.59% 07 Aug 25 10 Warning
 KTC01C2511A 4.07 0.16 -1.78% OTM | -41.41% 67.97% 07 Nov 25 72 Warning
  KTC01C2511B 3.25 0.91 -0.93% OTM | -12.79% 94.72% 07 Nov 25 72 n/a
 M01C2601A 3.23 0.87 -0.80% OTM | -25.64% 84.83% 09 Jan 26 112 n/a
  MINT01C2601A 4.77 0.87 -1.05% OTM | -27.21% 59.61% 09 Jan 26 112 n/a
  MINT01C2606T 3.28 0.27 -0.43% OTM | -25.00% 60.47% 09 Jun 26 210 n/a
 MTC01C2508A 12.79 0.13 -16.54% OTM | -18.86% 70.26% 07 Aug 25 10 Warning
  MTC01C2511A 5.11 0.72 -1.49% OTM | -22.19% 66.73% 07 Nov 25 72 n/a
  MTC01C2512A 4.17 1.08 -0.91% OTM | -16.67% 67.65% 08 Dec 25 92 n/a
  MTC01P2510A -3.51 0.96 -1.67% OTM | -17.38% 84.76% 07 Oct 25 51 n/a
 OR01C2508A 11.85 1.09 -6.42% OTM | -3.33% 60.02% 07 Aug 25 10 n/a
  OR01C2511A 4.92 0.89 -1.33% OTM | -18.94% 66.72% 07 Nov 25 72 n/a
  OR01C2601A 4.10 1.27 -0.72% OTM | -15.81% 61.05% 09 Jan 26 112 n/a
  OR01C2606T 3.59 0.45 -0.55% OTM | -33.76% 59.87% 09 Jun 26 210 n/a
 OSP01C2508A 9.63 1.20 -5.07% OTM | -0.73% 69.10% 07 Aug 25 10 n/a
  OSP01C2511A 4.88 0.80 -1.51% OTM | -23.41% 71.01% 07 Nov 25 72 n/a
 PTT01C2508A 11.62 0.14 -11.55% OTM | -15.24% 53.68% 07 Aug 25 10 Warning
  PTT01C2606T 3.43 0.39 -0.39% OTM | -18.27% 55.04% 09 Jun 26 210 n/a
  PTTEP01C2512A 4.47 0.78 -1.17% OTM | -25.32% 68.81% 08 Dec 25 92 n/a
  PTTEP01C2606T 2.39 0.80 -0.32% OTM | -17.91% 80.64% 09 Jun 26 210 n/a
  PTTEP01P2510A -6.78 0.37 -3.67% OTM | -31.97% 64.33% 07 Oct 25 51 n/a
 PTTGC01C2508A 9.04 1.22 -4.94% OTM | -0.24% 72.92% 07 Aug 25 10 n/a
  PTTGC01C2511A 4.05 0.76 -1.39% OTM | -25.13% 84.83% 07 Nov 25 72 n/a
  PTTGC01P2510A -4.86 0.47 -3.19% OTM | -35.22% 82.39% 07 Oct 25 51 n/a
  RCL01C2510A 5.04 0.66 -2.53% OTM | -29.88% 86.63% 07 Oct 25 51 n/a
  RCL01C2512A 3.61 0.96 -0.91% OTM | -19.93% 79.60% 08 Dec 25 92 n/a
 SAWAD01C2508A 0.00 0.00 0.00% OTM | -54.64% 207.25% 07 Aug 25 10 Warning
 SAWAD01C2508B 0.01 0.00 -0.04% OTM | -42.30% 155.12% 07 Aug 25 10 Warning
  SAWAD01C2511A 4.77 0.56 -1.94% OTM | -34.75% 80.43% 07 Nov 25 72 n/a
  SAWAD01P2511A -3.91 0.27 -2.39% OTM | -43.90% 86.58% 07 Nov 25 72 n/a
  SCB01C2509A 9.17 0.73 -2.97% OTM | -8.02% 50.83% 05 Sep 25 29 n/a
  SCB01P2510A -5.89 0.66 -2.28% OTM | -19.88% 59.94% 07 Oct 25 51 n/a
 SCC01C2508A 10.31 2.40 -2.36% ITM | 5.57% 49.19% 07 Aug 25 10 n/a
 SCC01C2508B 10.52 1.25 -6.77% OTM | -3.40% 69.03% 07 Aug 25 10 n/a
  SCC01C2511A 4.15 1.06 -0.87% OTM | -6.34% 69.00% 07 Nov 25 72 n/a
  SCC01C2606T 2.64 0.51 -0.22% ITM | 4.46% 61.31% 09 Jun 26 210 n/a
 SCC01P2508A -2.84 0.01 -6.25% OTM | -31.80% 96.99% 07 Aug 25 10 Warning
  SCC01P2512A -3.79 0.42 -1.50% OTM | -35.63% 71.47% 08 Dec 25 92 n/a
 SCGP01C2508A 9.98 1.06 -6.25% OTM | -2.88% 71.03% 07 Aug 25 10 n/a
  SCGP01C2511A 4.19 0.79 -1.31% OTM | -21.71% 80.17% 07 Nov 25 72 n/a
  SET01C2509A 14.53 0.41 -4.41% OTM | -10.19% 36.91% 05 Sep 25 29 n/a
  SET01C2510A 11.58 0.66 -1.59% OTM | -4.90% 29.51% 07 Oct 25 51 n/a
  SET01C2511A 8.33 0.75 -1.01% OTM | -4.90% 33.73% 07 Nov 25 72 n/a
  SET01C2512T 6.96 0.38 -0.89% OTM | -8.49% 37.67% 08 Dec 25 92 n/a
  SET01C2606L 2.77 0.27 -0.07% ITM | 42.65% 45.44% 09 Jun 26 210 n/a
  SET01P2509A -15.45 0.21 -5.57% OTM | -13.40% 36.24% 05 Sep 25 29 n/a
 SET01P2603T -4.82 0.22 -0.54% OTM | -13.40% 36.57% 09 Mar 26 152 n/a
  SET5001C2509A 13.81 0.77 -3.38% OTM | -6.59% 34.89% 05 Sep 25 29 n/a
  SET5001C2509F 19.49 0.43 -4.56% OTM | -14.79% 26.36% 29 Sep 25 45 n/a
  SET5001C2510A 8.92 1.11 -1.09% OTM | -0.75% 33.64% 07 Oct 25 51 n/a
  SET5001P2509A -17.30 0.25 -6.54% OTM | -14.99% 34.51% 05 Sep 25 29 n/a
  SET5001P2509F -11.53 0.19 -3.03% OTM | -17.53% 28.93% 29 Sep 25 45 n/a
  SET5001P2509G -15.67 0.17 -5.20% OTM | -20.71% 34.11% 29 Sep 25 45 n/a
 SET5001P2511A -8.85 0.54 -1.92% OTM | -18.14% 37.34% 07 Nov 25 72 n/a
 SET5001P2512F -7.76 0.66 -1.63% OTM | -27.00% 38.14% 29 Dec 25 106 n/a
  STA01C2510A 6.02 0.45 -3.07% OTM | -32.37% 76.52% 07 Oct 25 51 n/a
  STGT01C2510A 5.19 0.46 -2.84% OTM | -33.07% 89.65% 07 Oct 25 51 n/a
  TIDLOR01C2512A 3.52 1.04 -0.80% OTM | -14.39% 78.44% 08 Dec 25 92 n/a
 TOP01C2508A 8.73 0.93 -6.82% OTM | -4.71% 84.39% 07 Aug 25 10 n/a
  TOP01C2511A 3.53 0.87 -1.13% OTM | -19.33% 92.36% 07 Nov 25 72 n/a
 TOP01P2508A -0.01 0.00 -0.03% OTM | -51.03% 164.10% 07 Aug 25 10 Warning
  TOP01P2511A -3.07 0.41 -1.77% OTM | -36.73% 94.42% 07 Nov 25 72 n/a
 TRUE01C2508A 3.61 0.07 -5.58% OTM | -23.43% 90.69% 07 Aug 25 10 Warning
  TRUE01C2512A 4.48 0.82 -1.10% OTM | -22.89% 66.54% 08 Dec 25 92 n/a
  TRUE01C2606T 3.14 0.30 -0.48% OTM | -32.41% 66.06% 09 Jun 26 210 n/a
  TRUE01P2511A -3.49 1.00 -1.51% OTM | -26.94% 79.29% 07 Nov 25 72 n/a
 TU01C2508A 0.19 0.00 -0.35% OTM | -29.59% 105.03% 07 Aug 25 10 Warning
  TU01C2512A 5.45 0.76 -1.37% OTM | -26.07% 58.61% 08 Dec 25 92 n/a
  VGI01C2509A 5.30 0.48 -4.38% OTM | -28.23% 106.45% 05 Sep 25 29 n/a
  VGI01C2512A 3.42 0.70 -1.28% OTM | -37.94% 98.29% 08 Dec 25 92 n/a
 WHA01C2508A 7.47 0.07 -12.82% OTM | -25.76% 84.20% 07 Aug 25 10 Warning
  WHA01C2509A 4.60 0.95 -2.80% OTM | -14.65% 105.79% 05 Sep 25 29 n/a
  WHA01C2510A 3.93 0.75 -1.52% OTM | -15.25% 94.62% 07 Oct 25 51 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล