Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 IVL01P2502W -4.13 0.44 -1.67% OTM | -40.88% 69.29% 07 Feb 25 99 n/a
 IVL01C2502A 4.37 1.26 -0.85% OTM | -16.32% 62.33% 07 Feb 25 99 n/a
 BH01P2502X -3.25 0.82 -1.01% OTM | -25.69% 70.24% 07 Feb 25 99 n/a
 STA01C2501A 4.31 1.06 -1.19% OTM | -19.47% 74.06% 08 Jan 25 77 n/a
 VGI01C2502A 3.42 0.96 -0.93% OTM | -25.53% 86.51% 07 Feb 25 99 n/a
 IVL01C2411W 6.89 1.26 -1.97% OTM | -7.42% 59.03% 07 Nov 24 37 n/a
 IVL01C2412W 4.70 1.58 -0.80% ITM | 1.14% 61.06% 09 Dec 24 58 n/a
 BAM01C2411A 6.73 0.76 -2.67% OTM | -14.96% 67.61% 07 Nov 24 37 n/a
 SET01P2501B -15.02 0.58 -1.93% OTM | -12.92% 22.42% 08 Jan 25 77 n/a
 SET5001C2412F 18.67 1.17 -2.70% OTM | -13.79% 21.83% 27 Dec 24 71 n/a
  AAV01C2501A 4.41 1.13 -0.94% OTM | -11.07% 65.70% 08 Jan 25 77 n/a
  ADVANC01C2410A 11.63 2.24 -2.63% ITM | 1.47% 43.36% 07 Oct 24 16 n/a
  ADVANC01C2412A 7.34 1.33 -1.13% OTM | -4.11% 41.80% 09 Dec 24 58 n/a
  ADVANC01C2501A 7.34 0.99 -1.35% OTM | -14.21% 42.89% 08 Jan 25 77 n/a
 ADVANC01P2412X -8.41 0.08 -4.42% OTM | -39.65% 51.76% 09 Dec 24 58 Warning
 ADVANC01P2502X -5.04 0.81 -1.16% OTM | -22.61% 50.03% 07 Feb 25 99 n/a
  AMATA01C2502A 3.96 3.62 -0.64% OTM | -7.38% 62.72% 07 Feb 25 99 n/a
  AOT01C2412A 10.29 0.67 -2.68% OTM | -18.87% 41.31% 09 Dec 24 58 n/a
  AOT01C2412B 7.74 1.18 -1.35% OTM | -7.20% 42.25% 09 Dec 24 58 n/a
  AOT01P2412X -7.51 0.37 -3.27% OTM | -30.42% 55.24% 09 Dec 24 58 n/a
  AOT01P2502A -5.19 0.75 -1.39% OTM | -28.43% 52.27% 07 Feb 25 99 n/a
 AWC01C2410W 18.58 0.15 -16.84% OTM | -21.22% 57.07% 07 Oct 24 16 Warning
  AWC01C2411A 8.58 0.76 -3.23% OTM | -15.54% 56.93% 07 Nov 24 37 n/a
  AWC01C2501A 4.13 1.53 -0.69% OTM | -1.83% 63.22% 08 Jan 25 77 n/a
  AWC01C2501B 4.95 1.04 -1.12% OTM | -15.16% 61.47% 08 Jan 25 77 n/a
  AWC01P2502A -4.15 0.61 -1.42% OTM | -33.87% 64.84% 07 Feb 25 99 n/a
  BA01C2412A 6.10 1.14 -1.70% OTM | -15.57% 60.00% 09 Dec 24 58 n/a
  BAM01C2501A 4.05 1.37 -0.75% OTM | -4.27% 66.56% 08 Jan 25 77 n/a
 BAM01C2502A 4.05 0.97 -0.92% OTM | -21.28% 70.05% 07 Feb 25 99 n/a
 BANPU01C2410W 10.18 0.94 -4.95% OTM | -6.41% 62.37% 07 Oct 24 16 Warning
  BANPU01C2411W 6.51 1.57 -1.78% OTM | -5.72% 60.75% 07 Nov 24 37 n/a
  BANPU01C2501A 4.74 1.49 -0.85% OTM | -7.09% 58.20% 08 Jan 25 77 n/a
  BANPU01C2501B 3.71 5.17 -0.47% ITM | 7.75% 64.10% 08 Jan 25 77 n/a
 BANPU01C2502A 4.81 0.95 -1.06% OTM | -22.19% 61.29% 07 Feb 25 99 n/a
 BANPU01P2411W -5.26 0.06 -4.66% OTM | -42.28% 71.29% 07 Nov 24 37 Warning
  BANPU01P2501W -4.70 0.47 -1.95% OTM | -33.86% 66.23% 08 Jan 25 77 n/a
  BCH01C2412A 7.88 0.64 -2.34% OTM | -20.25% 51.91% 09 Dec 24 58 n/a
  BCH01C2502A 5.03 1.01 -1.00% OTM | -19.01% 56.64% 07 Feb 25 99 n/a
  BCP01C2412A 6.90 0.49 -2.81% OTM | -29.94% 63.37% 09 Dec 24 58 n/a
  BCP01C2501A 4.46 1.13 -0.95% OTM | -11.28% 64.92% 08 Jan 25 77 n/a
 BCP01C2502A 5.07 0.84 -1.32% OTM | -29.76% 62.87% 07 Feb 25 99 n/a
  BCP01P2502A -3.33 0.76 -1.07% OTM | -27.46% 70.26% 07 Feb 25 99 n/a
 BCPG01C2502A 4.67 0.97 -1.03% OTM | -22.07% 62.15% 07 Feb 25 99 n/a
 BDMS01C2411A 10.15 0.64 -3.87% OTM | -17.17% 51.54% 07 Nov 24 37 Warning
  BDMS01C2412A 6.17 1.11 -1.36% OTM | -9.75% 54.17% 09 Dec 24 58 n/a
  BEM01C2412A 7.58 0.69 -2.00% OTM | -16.93% 50.06% 09 Dec 24 58 n/a
 BGRIM01C2410A 1.05 0.01 -1.43% OTM | -32.70% 94.91% 07 Oct 24 16 Warning
  BGRIM01C2411A 9.04 0.45 -4.70% OTM | -25.22% 62.15% 07 Nov 24 37 n/a
  BGRIM01C2411B 7.55 0.95 -2.67% OTM | -12.76% 60.28% 07 Nov 24 37 n/a
  BGRIM01C2501A 4.68 1.35 -1.07% OTM | -14.35% 64.35% 08 Jan 25 77 n/a
 BGRIM01P2411X -7.67 0.18 -6.01% OTM | -35.89% 71.43% 07 Nov 24 37 Warning
  BH01C2410A 15.64 0.49 -9.42% OTM | -12.31% 51.92% 07 Oct 24 16 n/a
  BH01C2412A 6.62 1.11 -1.58% OTM | -12.31% 53.17% 09 Dec 24 58 n/a
  BH01P2412X -5.33 0.48 -2.33% OTM | -26.84% 65.85% 09 Dec 24 58 n/a
  BJC01C2412A 5.38 1.04 -1.48% OTM | -13.54% 65.32% 09 Dec 24 58 n/a
 BLA01C2410A 14.30 0.11 -19.01% OTM | -30.68% 77.93% 07 Oct 24 16 Warning
 BTS01C2410A 4.83 0.03 -6.28% OTM | -30.36% 90.20% 07 Oct 24 16 Warning
  BTS01C2412A 6.96 0.54 -2.91% OTM | -30.36% 65.51% 09 Dec 24 58 n/a
  BTS01C2501A 4.70 0.96 -1.31% OTM | -21.16% 69.92% 08 Jan 25 77 n/a
 BTS01P2410X -10.16 0.15 -12.35% OTM | -25.37% 79.97% 07 Oct 24 16 Warning
  CBG01C2410A 14.96 0.44 -10.50% OTM | -14.81% 57.24% 07 Oct 24 16 n/a
  CBG01C2412W 6.92 0.82 -2.08% OTM | -19.71% 56.45% 09 Dec 24 58 n/a
  CBG01C2501W 5.16 1.22 -1.11% OTM | -14.06% 58.41% 08 Jan 25 77 n/a
 CBG01C2502W 5.07 0.90 -1.15% OTM | -24.15% 59.48% 07 Feb 25 99 n/a
  CBG01P2412W -5.57 0.45 -2.82% OTM | -32.78% 68.04% 09 Dec 24 58 n/a
 CBG01P2502X -3.31 0.81 -1.03% OTM | -25.99% 69.80% 07 Feb 25 99 n/a
 CENTEL01C2412A 7.74 0.43 -2.87% OTM | -27.12% 57.73% 09 Dec 24 58 Warning
  CENTEL01C2501A 4.86 1.09 -0.97% OTM | -10.69% 59.43% 08 Jan 25 77 n/a
  CHG01C2501A 5.05 1.15 -1.06% OTM | -12.78% 58.98% 08 Jan 25 77 n/a
  COM701C2410W 6.83 1.79 -2.31% ITM | 3.56% 74.53% 07 Oct 24 16 n/a
  COM701C2412W 5.07 1.13 -1.40% OTM | -13.16% 67.97% 09 Dec 24 58 n/a
  COM701C2501A 4.92 0.33 -1.53% OTM | -26.67% 70.10% 08 Jan 25 77 n/a
 COM701P2410W -0.15 0.00 -0.33% OTM | -47.88% 121.77% 07 Oct 24 16 Warning
 CPALL01C2410A 18.08 0.24 -12.43% OTM | -16.19% 46.81% 07 Oct 24 16 Warning
  CPALL01C2412A 8.10 1.38 -1.50% OTM | -8.89% 41.79% 09 Dec 24 58 n/a
  CPALL01C2501A 5.61 1.53 -0.77% OTM | -3.15% 46.44% 08 Jan 25 77 n/a
 CPALL01C2502A 6.75 0.89 -1.32% OTM | -22.17% 46.03% 07 Feb 25 99 n/a
 CPALL01P2410X -1.62 0.01 -2.11% OTM | -31.17% 72.87% 07 Oct 24 16 Warning
  CPALL01P2501X -6.90 0.30 -2.72% OTM | -35.76% 54.19% 08 Jan 25 77 n/a
 CPALL01P2502X -5.01 0.80 -1.31% OTM | -26.58% 52.81% 07 Feb 25 99 n/a
  CPF01C2410A 10.95 1.47 -3.27% OTM | -0.99% 50.49% 07 Oct 24 16 n/a
  CPF01C2412A 7.82 0.78 -2.25% OTM | -20.00% 50.24% 09 Dec 24 58 n/a
 CPF01C2501A 7.15 0.22 -1.99% OTM | -26.72% 51.18% 08 Jan 25 77 Warning
 CPF01P2410X -0.72 0.00 -1.09% OTM | -35.60% 83.07% 07 Oct 24 16 Warning
 CPN01C2410A 13.84 0.16 -11.50% OTM | -19.79% 54.94% 07 Oct 24 16 Warning
  CPN01C2412A 7.12 1.21 -1.65% OTM | -12.83% 49.88% 09 Dec 24 58 n/a
  CRC01C2412A 6.51 0.73 -1.97% OTM | -19.57% 58.41% 09 Dec 24 58 n/a
  CRC01C2501A 4.58 1.49 -0.87% OTM | -8.16% 61.01% 08 Jan 25 77 n/a
  DELTA01C2411A 5.70 1.47 -3.01% OTM | -21.26% 85.82% 07 Nov 24 37 n/a
  DELTA01C2412A 5.33 0.58 -2.36% OTM | -30.10% 80.07% 09 Dec 24 58 n/a
 DELTA01C2501A 4.28 0.86 -1.45% OTM | -28.15% 80.76% 08 Jan 25 77 n/a
 DELTA01P2410X -0.14 0.00 -0.39% OTM | -56.69% 138.94% 07 Oct 24 16 Warning
 DELTA01P2411X -6.63 0.15 -8.40% OTM | -53.28% 94.01% 07 Nov 24 37 Warning
  DELTA01P2412X -3.67 0.74 -2.32% OTM | -34.79% 92.53% 09 Dec 24 58 n/a
  DOHOME01C2501A 5.26 0.73 -1.58% OTM | -26.16% 65.38% 08 Jan 25 77 n/a
 EA01C2410A 0.00 0.00 0.00% OTM | -69.26% 212.30% 07 Oct 24 16 Warning
 EA01C2410W 0.00 0.00 0.00% OTM | -72.68% 269.81% 07 Oct 24 16 Warning
 EA01C2411W 0.02 0.00 -0.03% OTM | -63.97% 125.02% 07 Nov 24 37 Warning
 EA01C2412A 3.21 0.51 -2.35% OTM | -48.52% 141.28% 09 Dec 24 58 Warning
 EA01C2412W 2.94 0.13 -1.93% OTM | -48.77% 90.24% 09 Dec 24 58 Warning
 EA01P2410W 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Oct 24 16 Warning
 EA01P2411A -2.32 0.72 -2.66% OTM | -35.89% 152.85% 07 Nov 24 37 Warning
 EA01P2411W -3.22 2.31 -1.13% ITM | 1.44% 87.91% 07 Nov 24 37 Warning
  ERW01C2501A 5.06 0.89 -1.37% OTM | -21.36% 65.23% 08 Jan 25 77 n/a
 GLOBAL01C2410A 7.21 0.07 -8.31% OTM | -27.50% 72.96% 07 Oct 24 16 Warning
 GPSC01C2410A 12.87 0.10 -12.77% OTM | -23.74% 61.20% 07 Oct 24 16 Warning
  GPSC01C2411A 8.40 0.74 -3.15% OTM | -15.53% 57.20% 07 Nov 24 37 n/a
  GPSC01C2412A 5.55 1.37 -1.15% OTM | -6.28% 57.13% 09 Dec 24 58 n/a
  GPSC01C2501A 4.35 1.68 -0.68% OTM | -1.37% 59.39% 08 Jan 25 77 n/a
 GPSC01C2502A 4.87 0.93 -1.13% OTM | -24.49% 61.70% 07 Feb 25 99 n/a
 GPSC01P2411X -8.33 0.16 -6.02% OTM | -34.17% 64.92% 07 Nov 24 37 Warning
  GPSC01P2502A -4.07 0.58 -1.36% OTM | -32.58% 64.84% 07 Feb 25 99 n/a
  GULF01C2411A 5.70 2.40 -0.68% ITM | 10.10% 51.02% 07 Nov 24 37 n/a
  GULF01C2412A 6.33 1.54 -1.12% OTM | -4.89% 49.00% 09 Dec 24 58 n/a
 GULF01C2502A 5.91 0.97 -1.24% OTM | -23.20% 51.54% 07 Feb 25 99 n/a
 GULF01P2411X -0.70 0.00 -0.68% OTM | -47.65% 79.30% 07 Nov 24 37 Warning
  GULF01P2501A -5.53 0.61 -1.79% OTM | -26.62% 55.32% 08 Jan 25 77 n/a
 HANA01C2410A 9.96 0.10 -12.69% OTM | -29.59% 79.51% 07 Oct 24 16 Warning
 HANA01C2411W 8.30 0.08 -6.56% OTM | -40.27% 69.81% 07 Nov 24 37 Warning
 HANA01C2412W 8.20 0.19 -4.71% OTM | -43.98% 66.19% 09 Dec 24 58 Warning
  HANA01C2501W 5.57 0.60 -1.88% OTM | -31.17% 66.02% 08 Jan 25 77 n/a
 HANA01P2410W -10.87 0.11 -19.18% OTM | -37.20% 91.27% 07 Oct 24 16 Warning
  HANA01P2411W -4.53 1.17 -2.97% OTM | -23.13% 88.71% 07 Nov 24 37 n/a
  HANA01P2501W -2.97 0.86 -1.38% OTM | -30.29% 87.15% 08 Jan 25 77 n/a
  HMPRO01C2501A 4.77 2.97 -0.89% OTM | -8.79% 58.89% 08 Jan 25 77 n/a
 HMPRO01C2503A 4.96 0.85 -1.10% OTM | -29.55% 59.11% 07 Mar 25 118 n/a
  INTUCH01C2412A 5.82 1.44 -1.17% OTM | -6.35% 54.65% 09 Dec 24 58 n/a
 IRPC01C2410A 0.77 0.01 -1.09% OTM | -34.28% 99.22% 07 Oct 24 16 Warning
 ITC01C2412A 8.31 0.19 -4.19% OTM | -39.07% 61.44% 09 Dec 24 58 Warning
  ITC01C2501A 5.98 0.66 -1.78% OTM | -26.60% 60.54% 08 Jan 25 77 n/a
 IVL01C2410W 12.57 0.18 -11.05% OTM | -20.43% 61.63% 07 Oct 24 16 Warning
  IVL01C2501W 3.81 2.00 -0.47% ITM | 8.91% 60.83% 08 Jan 25 77 n/a
 IVL01P2501W -5.91 0.11 -3.32% OTM | -49.32% 65.65% 08 Jan 25 77 Warning
  JMART01C2410W 7.45 0.93 -5.40% OTM | -10.85% 89.31% 07 Oct 24 16 n/a
  JMART01C2411W 4.43 1.50 -1.45% OTM | -2.60% 86.61% 07 Nov 24 37 n/a
  JMART01C2501A 3.04 0.91 -1.05% OTM | -22.71% 106.95% 08 Jan 25 77 n/a
 JMART01P2410W -0.46 0.00 -1.08% OTM | -48.37% 130.99% 07 Oct 24 16 Warning
  JMT01C2410W 7.92 0.42 -8.39% OTM | -21.79% 95.63% 07 Oct 24 16 n/a
  JMT01C2411W 4.79 1.12 -1.91% OTM | -10.09% 87.44% 07 Nov 24 37 n/a
  JMT01C2412A 2.71 2.19 -0.35% ITM | 30.89% 89.12% 09 Dec 24 58 n/a
  JMT01C2412W 3.28 1.71 -0.64% ITM | 9.32% 85.53% 09 Dec 24 58 n/a
  JMT01C2501A 3.06 1.00 -0.96% OTM | -17.76% 102.40% 08 Jan 25 77 n/a
 JMT01P2410W -0.39 0.00 -0.98% OTM | -51.40% 143.96% 07 Oct 24 16 Warning
  KBANK01C2412A 6.26 1.95 -0.77% ITM | 2.44% 43.10% 09 Dec 24 58 n/a
  KBANK01C2501A 5.58 1.34 -0.70% OTM | -1.06% 45.10% 08 Jan 25 77 n/a
 KBANK01C2502A 6.84 0.94 -1.31% OTM | -21.52% 45.09% 07 Feb 25 99 n/a
 KBANK01P2410X -0.36 0.00 -0.58% OTM | -37.38% 87.35% 07 Oct 24 16 Warning
 KBANK01P2412X -8.86 0.24 -3.42% OTM | -27.80% 48.50% 09 Dec 24 58 Warning
  KBANK01P2502A -5.71 0.55 -1.45% OTM | -27.49% 48.76% 07 Feb 25 99 n/a
 KCE01C2410W 6.20 0.06 -7.76% OTM | -29.55% 80.81% 07 Oct 24 16 Warning
 KCE01C2412W 6.71 0.25 -3.39% OTM | -38.60% 67.30% 09 Dec 24 58 Warning
  KCE01C2501W 5.14 0.73 -1.60% OTM | -27.54% 67.02% 08 Jan 25 77 n/a
 KCE01P2410W -9.16 0.40 -10.68% OTM | -23.47% 83.32% 07 Oct 24 16 Warning
  KCE01P2412W -3.44 1.35 -1.39% OTM | -15.62% 79.91% 09 Dec 24 58 n/a
  KCE01P2501W -3.27 0.81 -1.35% OTM | -26.91% 79.66% 08 Jan 25 77 n/a
  KTB01C2501A 5.55 1.23 -0.97% OTM | -9.11% 51.26% 08 Jan 25 77 n/a
 KTB01C2502A 6.08 0.94 -1.31% OTM | -24.26% 51.23% 07 Feb 25 99 n/a
 KTC01C2410A 17.05 0.32 -12.83% OTM | -16.82% 54.84% 07 Oct 24 16 Warning
  KTC01C2412W 5.61 1.51 -1.07% OTM | -4.87% 55.11% 09 Dec 24 58 n/a
 MINT01C2410A 2.18 0.03 -2.44% OTM | -27.49% 78.14% 07 Oct 24 16 Warning
 MINT01C2412A 7.95 0.46 -2.68% OTM | -24.63% 53.54% 09 Dec 24 58 Warning
  MINT01C2501A 5.48 1.13 -1.25% OTM | -16.99% 57.30% 08 Jan 25 77 n/a
  MTC01C2411W 6.52 1.11 -2.19% OTM | -10.52% 64.97% 07 Nov 24 37 n/a
  MTC01C2412A 4.42 1.50 -0.77% ITM | 2.21% 64.62% 09 Dec 24 58 n/a
 MTC01P2411W -7.32 0.16 -6.15% OTM | -38.13% 74.79% 07 Nov 24 37 Warning
 OR01C2410A 4.40 0.04 -4.20% OTM | -23.67% 62.02% 07 Oct 24 16 Warning
  OR01C2412A 7.81 0.85 -1.96% OTM | -16.26% 47.73% 09 Dec 24 58 n/a
  OR01C2502A 4.86 1.30 -0.75% OTM | -10.62% 52.62% 07 Feb 25 99 n/a
  OSP01C2412A 6.84 0.63 -2.22% OTM | -21.78% 58.85% 09 Dec 24 58 n/a
 OSP01P2410X -4.65 0.03 -7.37% OTM | -35.34% 85.91% 07 Oct 24 16 Warning
  PTT01C2412A 8.14 0.83 -1.74% OTM | -12.49% 43.93% 09 Dec 24 58 n/a
 PTT01C2502A 6.25 0.87 -1.14% OTM | -19.21% 46.71% 07 Feb 25 99 n/a
 PTTEP01C2410A 10.92 0.06 -9.62% OTM | -21.60% 54.29% 07 Oct 24 16 Warning
  PTTEP01C2412A 9.30 0.53 -2.83% OTM | -22.46% 46.96% 09 Dec 24 58 n/a
  PTTEP01C2502A 6.63 0.86 -1.34% OTM | -23.11% 46.91% 07 Feb 25 99 n/a
  PTTEP01P2412X -6.32 0.98 -1.95% OTM | -17.67% 52.62% 09 Dec 24 58 n/a
 PTTGC01C2411A 4.29 0.06 -2.88% OTM | -35.67% 63.40% 07 Nov 24 37 Warning
 PTTGC01C2412A 8.53 0.41 -2.94% OTM | -25.65% 52.06% 09 Dec 24 58 Warning
  PTTGC01C2501A 5.47 0.84 -1.40% OTM | -21.03% 59.68% 08 Jan 25 77 n/a
  PTTGC01C2501B 4.56 3.49 -0.76% OTM | -4.58% 58.60% 08 Jan 25 77 n/a
  PTTGC01C2502A 4.50 1.16 -0.91% OTM | -18.21% 61.98% 07 Feb 25 99 n/a
  PTTGC01P2412X -4.96 0.97 -1.92% OTM | -21.40% 65.33% 09 Dec 24 58 n/a
  PTTGC01P2501A -4.50 0.61 -1.70% OTM | -28.73% 65.85% 08 Jan 25 77 n/a
 RATCH01C2503A 4.26 0.99 -0.82% OTM | -22.19% 62.10% 07 Mar 25 118 n/a
  RBF01C2501W 3.38 0.97 -1.01% OTM | -18.79% 92.00% 08 Jan 25 77 n/a
 RCL01C2410A 3.33 0.02 -4.52% OTM | -31.89% 94.58% 07 Oct 24 16 Warning
 RCL01C2411A 3.82 0.02 -3.61% OTM | -46.82% 87.96% 07 Nov 24 37 Warning
  RCL01C2412A 5.39 0.73 -2.00% OTM | -23.66% 73.44% 09 Dec 24 58 n/a
 RCL01C2502A 3.50 0.98 -0.91% OTM | -24.10% 83.61% 07 Feb 25 99 n/a
 RCL01P2410X -9.78 0.23 -10.87% OTM | -21.41% 82.16% 07 Oct 24 16 Warning
 SAPPE01C2502A 3.87 0.84 -1.11% OTM | -30.28% 79.88% 07 Feb 25 99 n/a
 SAWAD01C2410W 10.74 0.28 -9.10% OTM | -18.93% 67.22% 07 Oct 24 16 Warning
  SAWAD01C2411W 6.30 1.23 -1.90% OTM | -7.71% 64.25% 07 Nov 24 37 n/a
  SAWAD01C2501A 3.11 1.99 -0.33% ITM | 19.66% 70.96% 08 Jan 25 77 n/a
  SAWAD01C2501W 4.12 1.56 -0.68% OTM | -1.98% 63.30% 08 Jan 25 77 n/a
 SAWAD01P2410W -7.70 0.13 -10.36% OTM | -29.11% 83.94% 07 Oct 24 16 Warning
  SAWAD01P2501W -4.85 0.24 -2.73% OTM | -46.28% 74.58% 08 Jan 25 77 n/a
  SAWAD01P2502W -3.53 0.54 -1.68% OTM | -45.59% 80.16% 07 Feb 25 99 n/a
  SCB01C2412A 8.28 0.94 -1.99% OTM | -15.02% 45.90% 09 Dec 24 58 n/a
 SCB01C2502A 6.19 0.87 -1.00% OTM | -15.34% 44.94% 07 Feb 25 99 n/a
 SCB01P2410X -1.74 0.01 -2.18% OTM | -30.19% 69.60% 07 Oct 24 16 Warning
  SCB01P2501A -7.39 0.41 -2.63% OTM | -33.26% 49.66% 08 Jan 25 77 n/a
  SCC01C2412A 8.77 0.76 -2.05% OTM | -15.57% 42.90% 09 Dec 24 58 n/a
  SCC01C2502A 4.76 1.82 -0.54% OTM | -1.39% 47.92% 07 Feb 25 99 n/a
 SCGP01C2410A 2.67 0.04 -2.88% OTM | -26.31% 76.89% 07 Oct 24 16 Warning
 SCGP01C2411A 3.01 0.04 -2.18% OTM | -38.25% 68.84% 07 Nov 24 37 Warning
 SCGP01C2412A 7.04 0.55 -2.35% OTM | -23.24% 57.80% 09 Dec 24 58 Warning
  SCGP01C2502A 4.21 3.42 -0.70% OTM | -10.25% 60.60% 07 Feb 25 99 n/a
 SCGP01C2502B 4.86 0.76 -1.15% OTM | -25.51% 62.05% 07 Feb 25 99 n/a
  SET01C2412A 10.67 1.12 -0.70% ITM | 2.54% 23.43% 09 Dec 24 58 n/a
  SET01C2501A 13.46 1.13 -1.37% OTM | -7.39% 22.63% 08 Jan 25 77 n/a
 SET01C2501B 14.28 0.70 -1.57% OTM | -8.86% 22.50% 08 Jan 25 77 n/a
 SET01P2412A -17.05 0.05 -3.83% OTM | -19.89% 24.04% 09 Dec 24 58 Warning
  SET01P2501A -18.27 0.27 -2.97% OTM | -18.15% 22.40% 08 Jan 25 77 n/a
 SET5001C2409F 11.59 0.02 -8.06% OTM | -11.88% 28.74% 27 Sep 24 10 Warning
  SET5001C2410T 17.16 0.71 -1.50% ITM | 3.40% 23.56% 07 Oct 24 16 n/a
  SET5001C2412A 13.24 1.70 -0.88% ITM | 0.53% 20.23% 09 Dec 24 58 n/a
  SET5001C2412T 14.34 0.92 -1.21% OTM | -2.19% 20.96% 09 Dec 24 58 n/a
  SET5001C2412W 19.56 0.72 -2.61% OTM | -9.52% 20.73% 09 Dec 24 58 n/a
 SET5001C2501A 14.97 0.69 -1.44% OTM | -7.21% 20.63% 08 Jan 25 77 n/a
 SET5001P2409F 0.00 0.00 0.00% OTM | -25.27% 59.02% 27 Sep 24 10 Warning
 SET5001P2410T -30.65 0.08 -11.32% OTM | -8.81% 25.81% 07 Oct 24 16 Warning
 SET5001P2412A -22.73 0.06 -4.91% OTM | -19.87% 20.55% 09 Dec 24 58 Warning
 SET5001P2412F -14.85 0.02 -3.76% OTM | -28.19% 22.39% 27 Dec 24 71 Warning
 SET5001P2412T -22.65 0.04 -4.89% OTM | -19.87% 20.56% 09 Dec 24 58 Warning
 SET5001P2412W -15.62 0.03 -3.80% OTM | -22.63% 21.53% 09 Dec 24 58 Warning
  SET5001P2501A -18.78 0.28 -2.42% OTM | -14.34% 19.66% 08 Jan 25 77 n/a
 SET5001P2501B -17.49 0.57 -1.95% OTM | -11.58% 19.46% 08 Jan 25 77 n/a
  SIRI01C2412A 5.25 1.06 -1.49% OTM | -14.06% 67.09% 09 Dec 24 58 n/a
 STA01C2410A 7.06 0.06 -11.70% OTM | -37.67% 97.54% 07 Oct 24 16 Warning
  STA01C2411A 6.42 0.69 -2.97% OTM | -18.02% 75.53% 07 Nov 24 37 n/a
  STA01C2412A 4.45 1.17 -1.29% OTM | -11.65% 76.77% 09 Dec 24 58 n/a
 STA01P2410X -10.31 0.09 -18.98% OTM | -38.46% 94.96% 07 Oct 24 16 Warning
 STGT01C2410A 9.06 0.44 -8.61% OTM | -19.93% 83.11% 07 Oct 24 16 Warning
 STGT01C2410B 11.49 0.28 -11.71% OTM | -22.47% 76.48% 07 Oct 24 16 Warning
  STGT01C2412A 5.13 0.94 -1.75% OTM | -19.93% 73.31% 09 Dec 24 58 n/a
  STGT01C2412B 4.01 3.05 -0.90% OTM | -1.21% 75.49% 09 Dec 24 58 n/a
  STGT01C2501A 3.93 1.27 -0.92% OTM | -11.87% 74.47% 08 Jan 25 77 n/a
 STGT01P2410X -2.59 0.04 -4.69% OTM | -38.78% 108.80% 07 Oct 24 16 Warning
  TASCO01C2501A 5.00 0.95 -1.34% OTM | -20.65% 65.46% 08 Jan 25 77 n/a
 TKN01C2410A 1.53 0.01 -2.41% OTM | -36.88% 103.63% 07 Oct 24 16 Warning
  TKN01C2501A 5.44 0.30 -1.96% OTM | -32.99% 70.93% 08 Jan 25 77 n/a
 TLI01C2502A 4.33 1.00 -0.98% OTM | -21.96% 66.85% 07 Feb 25 99 n/a
 TOP01C2410A 9.49 0.07 -9.81% OTM | -25.00% 63.36% 07 Oct 24 16 Warning
  TOP01C2412A 7.32 0.66 -2.14% OTM | -19.20% 53.84% 09 Dec 24 58 n/a
  TRUE01C2410W 7.86 2.88 -3.41% OTM | -2.29% 72.73% 07 Oct 24 16 n/a
  TRUE01C2501A 5.02 0.92 -1.41% OTM | -22.83% 66.17% 08 Jan 25 77 n/a
 TRUE01P2410X -0.26 0.00 -0.50% OTM | -43.66% 111.06% 07 Oct 24 16 Warning
  TRUE01P2412W -5.68 0.61 -3.16% OTM | -36.15% 70.48% 09 Dec 24 58 n/a
 TU01C2411A 9.50 0.59 -3.55% OTM | -16.78% 52.16% 07 Nov 24 37 Warning
  TU01C2501A 5.53 1.03 -1.11% OTM | -13.06% 54.21% 08 Jan 25 77 n/a
  VGI01C2410A 3.50 2.57 -0.20% ITM | 36.19% 97.43% 07 Oct 24 16 n/a
  VGI01C2411A 2.48 2.48 -0.09% ITM | 59.80% 97.35% 07 Nov 24 37 n/a
  VGI01C2501A 2.68 3.71 -0.33% ITM | 25.22% 83.92% 08 Jan 25 77 n/a
  VGI01C2501B 3.14 1.32 -0.67% OTM | -1.74% 86.74% 08 Jan 25 77 n/a
 VGI01P2411X -0.02 0.00 -0.04% OTM | -70.64% 136.49% 07 Nov 24 37 Warning
 VGI01P2412X -4.31 0.05 -4.49% OTM | -63.64% 88.95% 09 Dec 24 58 Warning
  VGI01P2501X -3.40 0.35 -2.18% OTM | -46.64% 93.86% 08 Jan 25 77 n/a
 WHA01C2410A 12.54 0.40 -8.86% OTM | -15.00% 60.48% 07 Oct 24 16 Warning
  WHA01C2501A 5.24 1.18 -1.15% OTM | -15.65% 57.99% 08 Jan 25 77 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 IVL01P2502W -4.13 0.44 -1.67% OTM | -40.88% 69.29% 07 Feb 25 99 n/a
 IVL01C2502A 4.37 1.26 -0.85% OTM | -16.32% 62.33% 07 Feb 25 99 n/a
 BH01P2502X -3.25 0.82 -1.01% OTM | -25.69% 70.24% 07 Feb 25 99 n/a
 STA01C2501A 4.31 1.06 -1.19% OTM | -19.47% 74.06% 08 Jan 25 77 n/a
 VGI01C2502A 3.42 0.96 -0.93% OTM | -25.53% 86.51% 07 Feb 25 99 n/a
 IVL01C2411W 6.89 1.26 -1.97% OTM | -7.42% 59.03% 07 Nov 24 37 n/a
 IVL01C2412W 4.70 1.58 -0.80% ITM | 1.14% 61.06% 09 Dec 24 58 n/a
 BAM01C2411A 6.73 0.76 -2.67% OTM | -14.96% 67.61% 07 Nov 24 37 n/a
 SET01P2501B -15.02 0.58 -1.93% OTM | -12.92% 22.42% 08 Jan 25 77 n/a
 SET5001C2412F 18.67 1.17 -2.70% OTM | -13.79% 21.83% 27 Dec 24 71 n/a
  AAV01C2501A 4.41 1.13 -0.94% OTM | -11.07% 65.70% 08 Jan 25 77 n/a
  ADVANC01C2410A 11.63 2.24 -2.63% ITM | 1.47% 43.36% 07 Oct 24 16 n/a
  ADVANC01C2412A 7.34 1.33 -1.13% OTM | -4.11% 41.80% 09 Dec 24 58 n/a
  ADVANC01C2501A 7.34 0.99 -1.35% OTM | -14.21% 42.89% 08 Jan 25 77 n/a
 ADVANC01P2412X -8.41 0.08 -4.42% OTM | -39.65% 51.76% 09 Dec 24 58 Warning
 ADVANC01P2502X -5.04 0.81 -1.16% OTM | -22.61% 50.03% 07 Feb 25 99 n/a
  AMATA01C2502A 3.96 3.62 -0.64% OTM | -7.38% 62.72% 07 Feb 25 99 n/a
  AOT01C2412A 10.29 0.67 -2.68% OTM | -18.87% 41.31% 09 Dec 24 58 n/a
  AOT01C2412B 7.74 1.18 -1.35% OTM | -7.20% 42.25% 09 Dec 24 58 n/a
  AOT01P2412X -7.51 0.37 -3.27% OTM | -30.42% 55.24% 09 Dec 24 58 n/a
  AOT01P2502A -5.19 0.75 -1.39% OTM | -28.43% 52.27% 07 Feb 25 99 n/a
 AWC01C2410W 18.58 0.15 -16.84% OTM | -21.22% 57.07% 07 Oct 24 16 Warning
  AWC01C2411A 8.58 0.76 -3.23% OTM | -15.54% 56.93% 07 Nov 24 37 n/a
  AWC01C2501A 4.13 1.53 -0.69% OTM | -1.83% 63.22% 08 Jan 25 77 n/a
  AWC01C2501B 4.95 1.04 -1.12% OTM | -15.16% 61.47% 08 Jan 25 77 n/a
  AWC01P2502A -4.15 0.61 -1.42% OTM | -33.87% 64.84% 07 Feb 25 99 n/a
  BA01C2412A 6.10 1.14 -1.70% OTM | -15.57% 60.00% 09 Dec 24 58 n/a
  BAM01C2501A 4.05 1.37 -0.75% OTM | -4.27% 66.56% 08 Jan 25 77 n/a
 BAM01C2502A 4.05 0.97 -0.92% OTM | -21.28% 70.05% 07 Feb 25 99 n/a
 BANPU01C2410W 10.18 0.94 -4.95% OTM | -6.41% 62.37% 07 Oct 24 16 Warning
  BANPU01C2411W 6.51 1.57 -1.78% OTM | -5.72% 60.75% 07 Nov 24 37 n/a
  BANPU01C2501A 4.74 1.49 -0.85% OTM | -7.09% 58.20% 08 Jan 25 77 n/a
  BANPU01C2501B 3.71 5.17 -0.47% ITM | 7.75% 64.10% 08 Jan 25 77 n/a
 BANPU01C2502A 4.81 0.95 -1.06% OTM | -22.19% 61.29% 07 Feb 25 99 n/a
 BANPU01P2411W -5.26 0.06 -4.66% OTM | -42.28% 71.29% 07 Nov 24 37 Warning
  BANPU01P2501W -4.70 0.47 -1.95% OTM | -33.86% 66.23% 08 Jan 25 77 n/a
  BCH01C2412A 7.88 0.64 -2.34% OTM | -20.25% 51.91% 09 Dec 24 58 n/a
  BCH01C2502A 5.03 1.01 -1.00% OTM | -19.01% 56.64% 07 Feb 25 99 n/a
  BCP01C2412A 6.90 0.49 -2.81% OTM | -29.94% 63.37% 09 Dec 24 58 n/a
  BCP01C2501A 4.46 1.13 -0.95% OTM | -11.28% 64.92% 08 Jan 25 77 n/a
 BCP01C2502A 5.07 0.84 -1.32% OTM | -29.76% 62.87% 07 Feb 25 99 n/a
  BCP01P2502A -3.33 0.76 -1.07% OTM | -27.46% 70.26% 07 Feb 25 99 n/a
 BCPG01C2502A 4.67 0.97 -1.03% OTM | -22.07% 62.15% 07 Feb 25 99 n/a
 BDMS01C2411A 10.15 0.64 -3.87% OTM | -17.17% 51.54% 07 Nov 24 37 Warning
  BDMS01C2412A 6.17 1.11 -1.36% OTM | -9.75% 54.17% 09 Dec 24 58 n/a
  BEM01C2412A 7.58 0.69 -2.00% OTM | -16.93% 50.06% 09 Dec 24 58 n/a
 BGRIM01C2410A 1.05 0.01 -1.43% OTM | -32.70% 94.91% 07 Oct 24 16 Warning
  BGRIM01C2411A 9.04 0.45 -4.70% OTM | -25.22% 62.15% 07 Nov 24 37 n/a
  BGRIM01C2411B 7.55 0.95 -2.67% OTM | -12.76% 60.28% 07 Nov 24 37 n/a
  BGRIM01C2501A 4.68 1.35 -1.07% OTM | -14.35% 64.35% 08 Jan 25 77 n/a
 BGRIM01P2411X -7.67 0.18 -6.01% OTM | -35.89% 71.43% 07 Nov 24 37 Warning
  BH01C2410A 15.64 0.49 -9.42% OTM | -12.31% 51.92% 07 Oct 24 16 n/a
  BH01C2412A 6.62 1.11 -1.58% OTM | -12.31% 53.17% 09 Dec 24 58 n/a
  BH01P2412X -5.33 0.48 -2.33% OTM | -26.84% 65.85% 09 Dec 24 58 n/a
  BJC01C2412A 5.38 1.04 -1.48% OTM | -13.54% 65.32% 09 Dec 24 58 n/a
 BLA01C2410A 14.30 0.11 -19.01% OTM | -30.68% 77.93% 07 Oct 24 16 Warning
 BTS01C2410A 4.83 0.03 -6.28% OTM | -30.36% 90.20% 07 Oct 24 16 Warning
  BTS01C2412A 6.96 0.54 -2.91% OTM | -30.36% 65.51% 09 Dec 24 58 n/a
  BTS01C2501A 4.70 0.96 -1.31% OTM | -21.16% 69.92% 08 Jan 25 77 n/a
 BTS01P2410X -10.16 0.15 -12.35% OTM | -25.37% 79.97% 07 Oct 24 16 Warning
  CBG01C2410A 14.96 0.44 -10.50% OTM | -14.81% 57.24% 07 Oct 24 16 n/a
  CBG01C2412W 6.92 0.82 -2.08% OTM | -19.71% 56.45% 09 Dec 24 58 n/a
  CBG01C2501W 5.16 1.22 -1.11% OTM | -14.06% 58.41% 08 Jan 25 77 n/a
 CBG01C2502W 5.07 0.90 -1.15% OTM | -24.15% 59.48% 07 Feb 25 99 n/a
  CBG01P2412W -5.57 0.45 -2.82% OTM | -32.78% 68.04% 09 Dec 24 58 n/a
 CBG01P2502X -3.31 0.81 -1.03% OTM | -25.99% 69.80% 07 Feb 25 99 n/a
 CENTEL01C2412A 7.74 0.43 -2.87% OTM | -27.12% 57.73% 09 Dec 24 58 Warning
  CENTEL01C2501A 4.86 1.09 -0.97% OTM | -10.69% 59.43% 08 Jan 25 77 n/a
  CHG01C2501A 5.05 1.15 -1.06% OTM | -12.78% 58.98% 08 Jan 25 77 n/a
  COM701C2410W 6.83 1.79 -2.31% ITM | 3.56% 74.53% 07 Oct 24 16 n/a
  COM701C2412W 5.07 1.13 -1.40% OTM | -13.16% 67.97% 09 Dec 24 58 n/a
  COM701C2501A 4.92 0.33 -1.53% OTM | -26.67% 70.10% 08 Jan 25 77 n/a
 COM701P2410W -0.15 0.00 -0.33% OTM | -47.88% 121.77% 07 Oct 24 16 Warning
 CPALL01C2410A 18.08 0.24 -12.43% OTM | -16.19% 46.81% 07 Oct 24 16 Warning
  CPALL01C2412A 8.10 1.38 -1.50% OTM | -8.89% 41.79% 09 Dec 24 58 n/a
  CPALL01C2501A 5.61 1.53 -0.77% OTM | -3.15% 46.44% 08 Jan 25 77 n/a
 CPALL01C2502A 6.75 0.89 -1.32% OTM | -22.17% 46.03% 07 Feb 25 99 n/a
 CPALL01P2410X -1.62 0.01 -2.11% OTM | -31.17% 72.87% 07 Oct 24 16 Warning
  CPALL01P2501X -6.90 0.30 -2.72% OTM | -35.76% 54.19% 08 Jan 25 77 n/a
 CPALL01P2502X -5.01 0.80 -1.31% OTM | -26.58% 52.81% 07 Feb 25 99 n/a
  CPF01C2410A 10.95 1.47 -3.27% OTM | -0.99% 50.49% 07 Oct 24 16 n/a
  CPF01C2412A 7.82 0.78 -2.25% OTM | -20.00% 50.24% 09 Dec 24 58 n/a
 CPF01C2501A 7.15 0.22 -1.99% OTM | -26.72% 51.18% 08 Jan 25 77 Warning
 CPF01P2410X -0.72 0.00 -1.09% OTM | -35.60% 83.07% 07 Oct 24 16 Warning
 CPN01C2410A 13.84 0.16 -11.50% OTM | -19.79% 54.94% 07 Oct 24 16 Warning
  CPN01C2412A 7.12 1.21 -1.65% OTM | -12.83% 49.88% 09 Dec 24 58 n/a
  CRC01C2412A 6.51 0.73 -1.97% OTM | -19.57% 58.41% 09 Dec 24 58 n/a
  CRC01C2501A 4.58 1.49 -0.87% OTM | -8.16% 61.01% 08 Jan 25 77 n/a
  DELTA01C2411A 5.70 1.47 -3.01% OTM | -21.26% 85.82% 07 Nov 24 37 n/a
  DELTA01C2412A 5.33 0.58 -2.36% OTM | -30.10% 80.07% 09 Dec 24 58 n/a
 DELTA01C2501A 4.28 0.86 -1.45% OTM | -28.15% 80.76% 08 Jan 25 77 n/a
 DELTA01P2410X -0.14 0.00 -0.39% OTM | -56.69% 138.94% 07 Oct 24 16 Warning
 DELTA01P2411X -6.63 0.15 -8.40% OTM | -53.28% 94.01% 07 Nov 24 37 Warning
  DELTA01P2412X -3.67 0.74 -2.32% OTM | -34.79% 92.53% 09 Dec 24 58 n/a
  DOHOME01C2501A 5.26 0.73 -1.58% OTM | -26.16% 65.38% 08 Jan 25 77 n/a
 EA01C2410A 0.00 0.00 0.00% OTM | -69.26% 212.30% 07 Oct 24 16 Warning
 EA01C2410W 0.00 0.00 0.00% OTM | -72.68% 269.81% 07 Oct 24 16 Warning
 EA01C2411W 0.02 0.00 -0.03% OTM | -63.97% 125.02% 07 Nov 24 37 Warning
 EA01C2412A 3.21 0.51 -2.35% OTM | -48.52% 141.28% 09 Dec 24 58 Warning
 EA01C2412W 2.94 0.13 -1.93% OTM | -48.77% 90.24% 09 Dec 24 58 Warning
 EA01P2410W 0.00 0.00 0.00% ATM | 0.00% 0.00% 07 Oct 24 16 Warning
 EA01P2411A -2.32 0.72 -2.66% OTM | -35.89% 152.85% 07 Nov 24 37 Warning
 EA01P2411W -3.22 2.31 -1.13% ITM | 1.44% 87.91% 07 Nov 24 37 Warning
  ERW01C2501A 5.06 0.89 -1.37% OTM | -21.36% 65.23% 08 Jan 25 77 n/a
 GLOBAL01C2410A 7.21 0.07 -8.31% OTM | -27.50% 72.96% 07 Oct 24 16 Warning
 GPSC01C2410A 12.87 0.10 -12.77% OTM | -23.74% 61.20% 07 Oct 24 16 Warning
  GPSC01C2411A 8.40 0.74 -3.15% OTM | -15.53% 57.20% 07 Nov 24 37 n/a
  GPSC01C2412A 5.55 1.37 -1.15% OTM | -6.28% 57.13% 09 Dec 24 58 n/a
  GPSC01C2501A 4.35 1.68 -0.68% OTM | -1.37% 59.39% 08 Jan 25 77 n/a
 GPSC01C2502A 4.87 0.93 -1.13% OTM | -24.49% 61.70% 07 Feb 25 99 n/a
 GPSC01P2411X -8.33 0.16 -6.02% OTM | -34.17% 64.92% 07 Nov 24 37 Warning
  GPSC01P2502A -4.07 0.58 -1.36% OTM | -32.58% 64.84% 07 Feb 25 99 n/a
  GULF01C2411A 5.70 2.40 -0.68% ITM | 10.10% 51.02% 07 Nov 24 37 n/a
  GULF01C2412A 6.33 1.54 -1.12% OTM | -4.89% 49.00% 09 Dec 24 58 n/a
 GULF01C2502A 5.91 0.97 -1.24% OTM | -23.20% 51.54% 07 Feb 25 99 n/a
 GULF01P2411X -0.70 0.00 -0.68% OTM | -47.65% 79.30% 07 Nov 24 37 Warning
  GULF01P2501A -5.53 0.61 -1.79% OTM | -26.62% 55.32% 08 Jan 25 77 n/a
 HANA01C2410A 9.96 0.10 -12.69% OTM | -29.59% 79.51% 07 Oct 24 16 Warning
 HANA01C2411W 8.30 0.08 -6.56% OTM | -40.27% 69.81% 07 Nov 24 37 Warning
 HANA01C2412W 8.20 0.19 -4.71% OTM | -43.98% 66.19% 09 Dec 24 58 Warning
  HANA01C2501W 5.57 0.60 -1.88% OTM | -31.17% 66.02% 08 Jan 25 77 n/a
 HANA01P2410W -10.87 0.11 -19.18% OTM | -37.20% 91.27% 07 Oct 24 16 Warning
  HANA01P2411W -4.53 1.17 -2.97% OTM | -23.13% 88.71% 07 Nov 24 37 n/a
  HANA01P2501W -2.97 0.86 -1.38% OTM | -30.29% 87.15% 08 Jan 25 77 n/a
  HMPRO01C2501A 4.77 2.97 -0.89% OTM | -8.79% 58.89% 08 Jan 25 77 n/a
 HMPRO01C2503A 4.96 0.85 -1.10% OTM | -29.55% 59.11% 07 Mar 25 118 n/a
  INTUCH01C2412A 5.82 1.44 -1.17% OTM | -6.35% 54.65% 09 Dec 24 58 n/a
 IRPC01C2410A 0.77 0.01 -1.09% OTM | -34.28% 99.22% 07 Oct 24 16 Warning
 ITC01C2412A 8.31 0.19 -4.19% OTM | -39.07% 61.44% 09 Dec 24 58 Warning
  ITC01C2501A 5.98 0.66 -1.78% OTM | -26.60% 60.54% 08 Jan 25 77 n/a
 IVL01C2410W 12.57 0.18 -11.05% OTM | -20.43% 61.63% 07 Oct 24 16 Warning
  IVL01C2501W 3.81 2.00 -0.47% ITM | 8.91% 60.83% 08 Jan 25 77 n/a
 IVL01P2501W -5.91 0.11 -3.32% OTM | -49.32% 65.65% 08 Jan 25 77 Warning
  JMART01C2410W 7.45 0.93 -5.40% OTM | -10.85% 89.31% 07 Oct 24 16 n/a
  JMART01C2411W 4.43 1.50 -1.45% OTM | -2.60% 86.61% 07 Nov 24 37 n/a
  JMART01C2501A 3.04 0.91 -1.05% OTM | -22.71% 106.95% 08 Jan 25 77 n/a
 JMART01P2410W -0.46 0.00 -1.08% OTM | -48.37% 130.99% 07 Oct 24 16 Warning
  JMT01C2410W 7.92 0.42 -8.39% OTM | -21.79% 95.63% 07 Oct 24 16 n/a
  JMT01C2411W 4.79 1.12 -1.91% OTM | -10.09% 87.44% 07 Nov 24 37 n/a
  JMT01C2412A 2.71 2.19 -0.35% ITM | 30.89% 89.12% 09 Dec 24 58 n/a
  JMT01C2412W 3.28 1.71 -0.64% ITM | 9.32% 85.53% 09 Dec 24 58 n/a
  JMT01C2501A 3.06 1.00 -0.96% OTM | -17.76% 102.40% 08 Jan 25 77 n/a
 JMT01P2410W -0.39 0.00 -0.98% OTM | -51.40% 143.96% 07 Oct 24 16 Warning
  KBANK01C2412A 6.26 1.95 -0.77% ITM | 2.44% 43.10% 09 Dec 24 58 n/a
  KBANK01C2501A 5.58 1.34 -0.70% OTM | -1.06% 45.10% 08 Jan 25 77 n/a
 KBANK01C2502A 6.84 0.94 -1.31% OTM | -21.52% 45.09% 07 Feb 25 99 n/a
 KBANK01P2410X -0.36 0.00 -0.58% OTM | -37.38% 87.35% 07 Oct 24 16 Warning
 KBANK01P2412X -8.86 0.24 -3.42% OTM | -27.80% 48.50% 09 Dec 24 58 Warning
  KBANK01P2502A -5.71 0.55 -1.45% OTM | -27.49% 48.76% 07 Feb 25 99 n/a
 KCE01C2410W 6.20 0.06 -7.76% OTM | -29.55% 80.81% 07 Oct 24 16 Warning
 KCE01C2412W 6.71 0.25 -3.39% OTM | -38.60% 67.30% 09 Dec 24 58 Warning
  KCE01C2501W 5.14 0.73 -1.60% OTM | -27.54% 67.02% 08 Jan 25 77 n/a
 KCE01P2410W -9.16 0.40 -10.68% OTM | -23.47% 83.32% 07 Oct 24 16 Warning
  KCE01P2412W -3.44 1.35 -1.39% OTM | -15.62% 79.91% 09 Dec 24 58 n/a
  KCE01P2501W -3.27 0.81 -1.35% OTM | -26.91% 79.66% 08 Jan 25 77 n/a
  KTB01C2501A 5.55 1.23 -0.97% OTM | -9.11% 51.26% 08 Jan 25 77 n/a
 KTB01C2502A 6.08 0.94 -1.31% OTM | -24.26% 51.23% 07 Feb 25 99 n/a
 KTC01C2410A 17.05 0.32 -12.83% OTM | -16.82% 54.84% 07 Oct 24 16 Warning
  KTC01C2412W 5.61 1.51 -1.07% OTM | -4.87% 55.11% 09 Dec 24 58 n/a
 MINT01C2410A 2.18 0.03 -2.44% OTM | -27.49% 78.14% 07 Oct 24 16 Warning
 MINT01C2412A 7.95 0.46 -2.68% OTM | -24.63% 53.54% 09 Dec 24 58 Warning
  MINT01C2501A 5.48 1.13 -1.25% OTM | -16.99% 57.30% 08 Jan 25 77 n/a
  MTC01C2411W 6.52 1.11 -2.19% OTM | -10.52% 64.97% 07 Nov 24 37 n/a
  MTC01C2412A 4.42 1.50 -0.77% ITM | 2.21% 64.62% 09 Dec 24 58 n/a
 MTC01P2411W -7.32 0.16 -6.15% OTM | -38.13% 74.79% 07 Nov 24 37 Warning
 OR01C2410A 4.40 0.04 -4.20% OTM | -23.67% 62.02% 07 Oct 24 16 Warning
  OR01C2412A 7.81 0.85 -1.96% OTM | -16.26% 47.73% 09 Dec 24 58 n/a
  OR01C2502A 4.86 1.30 -0.75% OTM | -10.62% 52.62% 07 Feb 25 99 n/a
  OSP01C2412A 6.84 0.63 -2.22% OTM | -21.78% 58.85% 09 Dec 24 58 n/a
 OSP01P2410X -4.65 0.03 -7.37% OTM | -35.34% 85.91% 07 Oct 24 16 Warning
  PTT01C2412A 8.14 0.83 -1.74% OTM | -12.49% 43.93% 09 Dec 24 58 n/a
 PTT01C2502A 6.25 0.87 -1.14% OTM | -19.21% 46.71% 07 Feb 25 99 n/a
 PTTEP01C2410A 10.92 0.06 -9.62% OTM | -21.60% 54.29% 07 Oct 24 16 Warning
  PTTEP01C2412A 9.30 0.53 -2.83% OTM | -22.46% 46.96% 09 Dec 24 58 n/a
  PTTEP01C2502A 6.63 0.86 -1.34% OTM | -23.11% 46.91% 07 Feb 25 99 n/a
  PTTEP01P2412X -6.32 0.98 -1.95% OTM | -17.67% 52.62% 09 Dec 24 58 n/a
 PTTGC01C2411A 4.29 0.06 -2.88% OTM | -35.67% 63.40% 07 Nov 24 37 Warning
 PTTGC01C2412A 8.53 0.41 -2.94% OTM | -25.65% 52.06% 09 Dec 24 58 Warning
  PTTGC01C2501A 5.47 0.84 -1.40% OTM | -21.03% 59.68% 08 Jan 25 77 n/a
  PTTGC01C2501B 4.56 3.49 -0.76% OTM | -4.58% 58.60% 08 Jan 25 77 n/a
  PTTGC01C2502A 4.50 1.16 -0.91% OTM | -18.21% 61.98% 07 Feb 25 99 n/a
  PTTGC01P2412X -4.96 0.97 -1.92% OTM | -21.40% 65.33% 09 Dec 24 58 n/a
  PTTGC01P2501A -4.50 0.61 -1.70% OTM | -28.73% 65.85% 08 Jan 25 77 n/a
 RATCH01C2503A 4.26 0.99 -0.82% OTM | -22.19% 62.10% 07 Mar 25 118 n/a
  RBF01C2501W 3.38 0.97 -1.01% OTM | -18.79% 92.00% 08 Jan 25 77 n/a
 RCL01C2410A 3.33 0.02 -4.52% OTM | -31.89% 94.58% 07 Oct 24 16 Warning
 RCL01C2411A 3.82 0.02 -3.61% OTM | -46.82% 87.96% 07 Nov 24 37 Warning
  RCL01C2412A 5.39 0.73 -2.00% OTM | -23.66% 73.44% 09 Dec 24 58 n/a
 RCL01C2502A 3.50 0.98 -0.91% OTM | -24.10% 83.61% 07 Feb 25 99 n/a
 RCL01P2410X -9.78 0.23 -10.87% OTM | -21.41% 82.16% 07 Oct 24 16 Warning
 SAPPE01C2502A 3.87 0.84 -1.11% OTM | -30.28% 79.88% 07 Feb 25 99 n/a
 SAWAD01C2410W 10.74 0.28 -9.10% OTM | -18.93% 67.22% 07 Oct 24 16 Warning
  SAWAD01C2411W 6.30 1.23 -1.90% OTM | -7.71% 64.25% 07 Nov 24 37 n/a
  SAWAD01C2501A 3.11 1.99 -0.33% ITM | 19.66% 70.96% 08 Jan 25 77 n/a
  SAWAD01C2501W 4.12 1.56 -0.68% OTM | -1.98% 63.30% 08 Jan 25 77 n/a
 SAWAD01P2410W -7.70 0.13 -10.36% OTM | -29.11% 83.94% 07 Oct 24 16 Warning
  SAWAD01P2501W -4.85 0.24 -2.73% OTM | -46.28% 74.58% 08 Jan 25 77 n/a
  SAWAD01P2502W -3.53 0.54 -1.68% OTM | -45.59% 80.16% 07 Feb 25 99 n/a
  SCB01C2412A 8.28 0.94 -1.99% OTM | -15.02% 45.90% 09 Dec 24 58 n/a
 SCB01C2502A 6.19 0.87 -1.00% OTM | -15.34% 44.94% 07 Feb 25 99 n/a
 SCB01P2410X -1.74 0.01 -2.18% OTM | -30.19% 69.60% 07 Oct 24 16 Warning
  SCB01P2501A -7.39 0.41 -2.63% OTM | -33.26% 49.66% 08 Jan 25 77 n/a
  SCC01C2412A 8.77 0.76 -2.05% OTM | -15.57% 42.90% 09 Dec 24 58 n/a
  SCC01C2502A 4.76 1.82 -0.54% OTM | -1.39% 47.92% 07 Feb 25 99 n/a
 SCGP01C2410A 2.67 0.04 -2.88% OTM | -26.31% 76.89% 07 Oct 24 16 Warning
 SCGP01C2411A 3.01 0.04 -2.18% OTM | -38.25% 68.84% 07 Nov 24 37 Warning
 SCGP01C2412A 7.04 0.55 -2.35% OTM | -23.24% 57.80% 09 Dec 24 58 Warning
  SCGP01C2502A 4.21 3.42 -0.70% OTM | -10.25% 60.60% 07 Feb 25 99 n/a
 SCGP01C2502B 4.86 0.76 -1.15% OTM | -25.51% 62.05% 07 Feb 25 99 n/a
  SET01C2412A 10.67 1.12 -0.70% ITM | 2.54% 23.43% 09 Dec 24 58 n/a
  SET01C2501A 13.46 1.13 -1.37% OTM | -7.39% 22.63% 08 Jan 25 77 n/a
 SET01C2501B 14.28 0.70 -1.57% OTM | -8.86% 22.50% 08 Jan 25 77 n/a
 SET01P2412A -17.05 0.05 -3.83% OTM | -19.89% 24.04% 09 Dec 24 58 Warning
  SET01P2501A -18.27 0.27 -2.97% OTM | -18.15% 22.40% 08 Jan 25 77 n/a
 SET5001C2409F 11.59 0.02 -8.06% OTM | -11.88% 28.74% 27 Sep 24 10 Warning
  SET5001C2410T 17.16 0.71 -1.50% ITM | 3.40% 23.56% 07 Oct 24 16 n/a
  SET5001C2412A 13.24 1.70 -0.88% ITM | 0.53% 20.23% 09 Dec 24 58 n/a
  SET5001C2412T 14.34 0.92 -1.21% OTM | -2.19% 20.96% 09 Dec 24 58 n/a
  SET5001C2412W 19.56 0.72 -2.61% OTM | -9.52% 20.73% 09 Dec 24 58 n/a
 SET5001C2501A 14.97 0.69 -1.44% OTM | -7.21% 20.63% 08 Jan 25 77 n/a
 SET5001P2409F 0.00 0.00 0.00% OTM | -25.27% 59.02% 27 Sep 24 10 Warning
 SET5001P2410T -30.65 0.08 -11.32% OTM | -8.81% 25.81% 07 Oct 24 16 Warning
 SET5001P2412A -22.73 0.06 -4.91% OTM | -19.87% 20.55% 09 Dec 24 58 Warning
 SET5001P2412F -14.85 0.02 -3.76% OTM | -28.19% 22.39% 27 Dec 24 71 Warning
 SET5001P2412T -22.65 0.04 -4.89% OTM | -19.87% 20.56% 09 Dec 24 58 Warning
 SET5001P2412W -15.62 0.03 -3.80% OTM | -22.63% 21.53% 09 Dec 24 58 Warning
  SET5001P2501A -18.78 0.28 -2.42% OTM | -14.34% 19.66% 08 Jan 25 77 n/a
 SET5001P2501B -17.49 0.57 -1.95% OTM | -11.58% 19.46% 08 Jan 25 77 n/a
  SIRI01C2412A 5.25 1.06 -1.49% OTM | -14.06% 67.09% 09 Dec 24 58 n/a
 STA01C2410A 7.06 0.06 -11.70% OTM | -37.67% 97.54% 07 Oct 24 16 Warning
  STA01C2411A 6.42 0.69 -2.97% OTM | -18.02% 75.53% 07 Nov 24 37 n/a
  STA01C2412A 4.45 1.17 -1.29% OTM | -11.65% 76.77% 09 Dec 24 58 n/a
 STA01P2410X -10.31 0.09 -18.98% OTM | -38.46% 94.96% 07 Oct 24 16 Warning
 STGT01C2410A 9.06 0.44 -8.61% OTM | -19.93% 83.11% 07 Oct 24 16 Warning
 STGT01C2410B 11.49 0.28 -11.71% OTM | -22.47% 76.48% 07 Oct 24 16 Warning
  STGT01C2412A 5.13 0.94 -1.75% OTM | -19.93% 73.31% 09 Dec 24 58 n/a
  STGT01C2412B 4.01 3.05 -0.90% OTM | -1.21% 75.49% 09 Dec 24 58 n/a
  STGT01C2501A 3.93 1.27 -0.92% OTM | -11.87% 74.47% 08 Jan 25 77 n/a
 STGT01P2410X -2.59 0.04 -4.69% OTM | -38.78% 108.80% 07 Oct 24 16 Warning
  TASCO01C2501A 5.00 0.95 -1.34% OTM | -20.65% 65.46% 08 Jan 25 77 n/a
 TKN01C2410A 1.53 0.01 -2.41% OTM | -36.88% 103.63% 07 Oct 24 16 Warning
  TKN01C2501A 5.44 0.30 -1.96% OTM | -32.99% 70.93% 08 Jan 25 77 n/a
 TLI01C2502A 4.33 1.00 -0.98% OTM | -21.96% 66.85% 07 Feb 25 99 n/a
 TOP01C2410A 9.49 0.07 -9.81% OTM | -25.00% 63.36% 07 Oct 24 16 Warning
  TOP01C2412A 7.32 0.66 -2.14% OTM | -19.20% 53.84% 09 Dec 24 58 n/a
  TRUE01C2410W 7.86 2.88 -3.41% OTM | -2.29% 72.73% 07 Oct 24 16 n/a
  TRUE01C2501A 5.02 0.92 -1.41% OTM | -22.83% 66.17% 08 Jan 25 77 n/a
 TRUE01P2410X -0.26 0.00 -0.50% OTM | -43.66% 111.06% 07 Oct 24 16 Warning
  TRUE01P2412W -5.68 0.61 -3.16% OTM | -36.15% 70.48% 09 Dec 24 58 n/a
 TU01C2411A 9.50 0.59 -3.55% OTM | -16.78% 52.16% 07 Nov 24 37 Warning
  TU01C2501A 5.53 1.03 -1.11% OTM | -13.06% 54.21% 08 Jan 25 77 n/a
  VGI01C2410A 3.50 2.57 -0.20% ITM | 36.19% 97.43% 07 Oct 24 16 n/a
  VGI01C2411A 2.48 2.48 -0.09% ITM | 59.80% 97.35% 07 Nov 24 37 n/a
  VGI01C2501A 2.68 3.71 -0.33% ITM | 25.22% 83.92% 08 Jan 25 77 n/a
  VGI01C2501B 3.14 1.32 -0.67% OTM | -1.74% 86.74% 08 Jan 25 77 n/a
 VGI01P2411X -0.02 0.00 -0.04% OTM | -70.64% 136.49% 07 Nov 24 37 Warning
 VGI01P2412X -4.31 0.05 -4.49% OTM | -63.64% 88.95% 09 Dec 24 58 Warning
  VGI01P2501X -3.40 0.35 -2.18% OTM | -46.64% 93.86% 08 Jan 25 77 n/a
 WHA01C2410A 12.54 0.40 -8.86% OTM | -15.00% 60.48% 07 Oct 24 16 Warning
  WHA01C2501A 5.24 1.18 -1.15% OTM | -15.65% 57.99% 08 Jan 25 77 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล