Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
3.80 | 0.93 | -0.93% | OTM | -21.30% | 74.86% | 07 Jul 25 | 96 | n/a |
![]() |
-3.52 | 0.92 | -1.18% | OTM | -20.17% | 69.19% | 10 Jun 25 | 77 | n/a |
![]() |
-6.19 | 0.73 | -2.13% | OTM | -20.91% | 54.47% | 09 May 25 | 58 | n/a |
![]() |
3.78 | 0.80 | -1.15% | OTM | -21.21% | 83.53% | 10 Jun 25 | 77 | n/a |
![]() |
-3.24 | 0.83 | -1.21% | OTM | -0.24% | 85.38% | 08 Apr 25 | 39 | n/a |
![]() |
7.76 | 0.75 | -1.75% | OTM | -20.08% | 44.23% | 10 Jun 25 | 77 | n/a |
![]() |
4.31 | 0.87 | -1.31% | OTM | -23.70% | 74.71% | 10 Jun 25 | 77 | n/a |
![]() |
4.21 | 0.79 | -1.21% | OTM | -30.54% | 72.95% | 07 Jul 25 | 96 | n/a |
![]() |
14.02 | 0.81 | -1.37% | OTM | -6.99% | 21.15% | 10 Jun 25 | 77 | n/a |
![]() |
12.03 | 0.91 | -1.34% | OTM | -10.70% | 24.53% | 27 Jun 25 | 90 | n/a |
![]() |
0.52 | 0.01 | -0.81% | OTM | -40.73% | 111.05% | 07 Mar 25 | 18 | Warning |
![]() |
20.66 | 0.25 | -12.56% | OTM | -15.83% | 43.60% | 07 Mar 25 | 18 | Warning |
![]() |
17.81 | 0.28 | -10.90% | OTM | -15.83% | 45.85% | 07 Mar 25 | 18 | Warning |
![]() |
-15.95 | 0.08 | -16.58% | OTM | -26.89% | 57.74% | 07 Mar 25 | 18 | Warning |
![]() |
5.05 | 0.03 | -5.49% | OTM | -28.78% | 79.49% | 07 Mar 25 | 18 | Warning |
AMATA01C2507A | 4.91 | 0.23 | -1.46% | OTM | -33.56% | 66.82% | 07 Jul 25 | 96 | n/a |
![]() |
19.38 | 0.13 | -9.40% | OTM | -27.34% | 41.92% | 08 Apr 25 | 39 | Warning |
AOT01C2506A | 7.74 | 0.65 | -1.51% | OTM | -16.22% | 41.58% | 10 Jun 25 | 77 | n/a |
AOT01P2507A | -3.91 | 0.92 | -1.01% | OTM | -20.73% | 58.42% | 07 Jul 25 | 96 | n/a |
![]() |
0.04 | 0.00 | -0.07% | OTM | -44.19% | 122.49% | 07 Mar 25 | 18 | Warning |
![]() |
6.98 | 0.07 | -5.10% | OTM | -39.56% | 66.13% | 08 Apr 25 | 39 | Warning |
AWC01C2506A | 6.00 | 0.70 | -1.67% | OTM | -24.37% | 57.18% | 10 Jun 25 | 77 | n/a |
![]() |
1.48 | 0.01 | -1.96% | OTM | -35.50% | 87.73% | 07 Mar 25 | 18 | Warning |
![]() |
2.65 | 0.02 | -2.16% | OTM | -43.50% | 81.13% | 08 Apr 25 | 39 | Warning |
![]() |
9.06 | 0.11 | -6.72% | OTM | -39.34% | 69.77% | 08 Apr 25 | 39 | Warning |
BAM01C2506A | 4.46 | 0.80 | -1.29% | OTM | -22.90% | 70.93% | 10 Jun 25 | 77 | n/a |
![]() |
0.01 | 0.00 | -0.02% | OTM | -50.53% | 142.73% | 07 Mar 25 | 18 | Warning |
![]() |
7.80 | 0.05 | -5.42% | OTM | -37.16% | 68.65% | 08 Apr 25 | 39 | Warning |
BANPU01C2506A | 5.78 | 0.16 | -2.10% | OTM | -34.51% | 64.69% | 10 Jun 25 | 77 | n/a |
![]() |
4.44 | 0.89 | -1.08% | OTM | -24.39% | 65.91% | 07 Jul 25 | 96 | n/a |
BCP01C2504A | 7.30 | 0.73 | -2.88% | OTM | -16.95% | 63.06% | 08 Apr 25 | 39 | n/a |
BCP01C2505A | 5.27 | 1.11 | -1.16% | OTM | -6.77% | 59.72% | 09 May 25 | 58 | n/a |
BCP01P2505A | -4.01 | 0.65 | -1.74% | OTM | -21.80% | 74.70% | 09 May 25 | 58 | n/a |
BCPG01C2506A | 4.50 | 0.99 | -1.03% | OTM | -13.61% | 65.20% | 10 Jun 25 | 77 | n/a |
BCPG01P2506A | -3.78 | 0.62 | -1.38% | OTM | -25.27% | 68.96% | 10 Jun 25 | 77 | n/a |
![]() |
0.02 | 0.00 | -0.03% | OTM | -41.41% | 114.76% | 07 Mar 25 | 18 | Warning |
![]() |
0.58 | 0.00 | -0.66% | OTM | -31.28% | 89.34% | 07 Mar 25 | 18 | Warning |
![]() |
10.93 | 0.07 | -5.46% | OTM | -26.88% | 53.01% | 08 Apr 25 | 39 | Warning |
BDMS01C2506A | 7.06 | 0.63 | -1.87% | OTM | -24.46% | 50.43% | 10 Jun 25 | 77 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -61.95% | 201.30% | 07 Mar 25 | 18 | Warning |
![]() |
0.07 | 0.00 | -0.08% | OTM | -58.18% | 104.08% | 08 Apr 25 | 39 | Warning |
![]() |
9.34 | 0.11 | -4.98% | OTM | -41.44% | 58.90% | 09 May 25 | 58 | Warning |
BGRIM01C2506A | 6.50 | 0.33 | -2.42% | OTM | -36.75% | 59.62% | 10 Jun 25 | 77 | n/a |
![]() |
4.62 | 0.82 | -1.14% | OTM | -24.70% | 64.72% | 07 Jul 25 | 96 | n/a |
BGRIM01P2505A | -2.34 | 1.85 | -0.45% | ITM | 16.21% | 75.19% | 09 May 25 | 58 | n/a |
![]() |
-2.86 | 0.85 | -0.96% | OTM | -24.51% | 75.53% | 07 Jul 25 | 96 | n/a |
![]() |
11.99 | 0.05 | -9.39% | OTM | -41.22% | 69.23% | 08 Apr 25 | 39 | Warning |
BH01C2505A | 7.21 | 0.48 | -2.80% | OTM | -28.27% | 60.09% | 09 May 25 | 58 | n/a |
BH01C2506A | 7.29 | 0.20 | -2.40% | OTM | -32.14% | 54.69% | 10 Jun 25 | 77 | n/a |
BH01C2507A | 4.77 | 0.93 | -1.04% | OTM | -20.48% | 60.09% | 07 Jul 25 | 96 | n/a |
BH01P2504A | -4.44 | 0.71 | -2.26% | OTM | -15.22% | 80.33% | 08 Apr 25 | 39 | n/a |
![]() |
-3.06 | 0.66 | -1.22% | OTM | -33.14% | 78.14% | 07 Jul 25 | 96 | n/a |
![]() |
0.37 | 0.00 | -0.58% | OTM | -40.55% | 111.82% | 07 Mar 25 | 18 | Warning |
![]() |
1.69 | 0.01 | -2.61% | OTM | -40.00% | 97.32% | 07 Mar 25 | 18 | Warning |
BTS01C2503A | 6.37 | 3.75 | -1.95% | ITM | 4.70% | 73.80% | 07 Mar 25 | 18 | n/a |
BTS01C2504A | 6.31 | 0.95 | -2.34% | OTM | -13.12% | 68.56% | 08 Apr 25 | 39 | n/a |
BTS01C2507A | 4.29 | 0.75 | -1.08% | OTM | -24.85% | 68.58% | 07 Jul 25 | 96 | n/a |
![]() |
-6.97 | 0.20 | -5.93% | OTM | -39.92% | 76.75% | 08 Apr 25 | 39 | Warning |
BTS01P2505A | -4.03 | 0.61 | -1.74% | OTM | -21.63% | 74.47% | 09 May 25 | 58 | n/a |
![]() |
6.70 | 0.04 | -7.59% | OTM | -30.46% | 69.93% | 07 Mar 25 | 18 | Warning |
CBG01C2504A | 8.86 | 0.42 | -4.30% | OTM | -24.21% | 61.22% | 08 Apr 25 | 39 | n/a |
CBG01C2506A | 5.96 | 0.53 | -1.82% | OTM | -28.02% | 59.50% | 10 Jun 25 | 77 | n/a |
CBG01P2504W | -5.22 | 0.75 | -3.10% | OTM | -23.91% | 77.70% | 08 Apr 25 | 39 | n/a |
CBG01P2506A | -3.21 | 1.09 | -1.10% | OTM | -19.02% | 73.15% | 10 Jun 25 | 77 | n/a |
![]() |
4.18 | 0.06 | -3.12% | OTM | -40.48% | 70.88% | 08 Apr 25 | 39 | Warning |
![]() |
0.17 | 0.00 | -0.30% | OTM | -44.39% | 112.93% | 07 Mar 25 | 18 | Warning |
![]() |
2.99 | 0.03 | -2.47% | OTM | -44.33% | 76.15% | 08 Apr 25 | 39 | Warning |
![]() |
1.03 | 0.01 | -1.48% | OTM | -37.83% | 107.60% | 07 Mar 25 | 18 | Warning |
COM701C2506A | 5.09 | 0.70 | -1.72% | OTM | -29.67% | 70.13% | 10 Jun 25 | 77 | n/a |
![]() |
1.94 | 0.01 | -1.23% | OTM | -36.41% | 56.16% | 08 Apr 25 | 39 | Warning |
CPALL01C2505A | 9.05 | 0.36 | -2.72% | OTM | -22.33% | 45.83% | 09 May 25 | 58 | n/a |
![]() |
4.73 | 0.99 | -0.86% | OTM | -14.14% | 56.40% | 07 Jul 25 | 96 | n/a |
CPALL01P2505A | -5.17 | 1.14 | -1.38% | OTM | -11.55% | 54.56% | 09 May 25 | 58 | n/a |
![]() |
0.20 | 0.00 | -0.25% | OTM | -34.84% | 98.60% | 07 Mar 25 | 18 | Warning |
CPF01C2504A | 9.71 | 0.26 | -4.57% | OTM | -24.86% | 54.25% | 08 Apr 25 | 39 | n/a |
![]() |
4.47 | 0.91 | -0.89% | OTM | -24.18% | 59.28% | 07 Aug 25 | 117 | n/a |
![]() |
0.32 | 0.00 | -0.44% | OTM | -37.32% | 88.57% | 07 Mar 25 | 18 | Warning |
CPN01C2505A | 8.31 | 0.29 | -3.15% | OTM | -29.17% | 52.56% | 09 May 25 | 58 | n/a |
CPN01C2506A | 5.39 | 0.80 | -1.17% | OTM | -15.34% | 55.51% | 10 Jun 25 | 77 | n/a |
![]() |
11.53 | 0.13 | -10.88% | OTM | -25.00% | 63.69% | 07 Mar 25 | 18 | Warning |
CRC01C2506A | 5.59 | 0.80 | -1.40% | OTM | -20.18% | 57.51% | 10 Jun 25 | 77 | n/a |
![]() |
0.90 | 0.01 | -1.67% | OTM | -46.61% | 115.01% | 07 Mar 25 | 18 | Warning |
DELTA01C2505A | 4.95 | 0.31 | -2.75% | OTM | -39.23% | 89.50% | 09 May 25 | 58 | n/a |
DELTA01P2503A | -7.45 | 0.41 | -10.43% | OTM | -30.42% | 100.03% | 07 Mar 25 | 18 | n/a |
DELTA01P2504A | -3.24 | 1.21 | -1.94% | OTM | -14.44% | 100.61% | 08 Apr 25 | 39 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -52.97% | 161.10% | 07 Mar 25 | 18 | Warning |
![]() |
8.65 | 0.18 | -5.64% | OTM | -34.56% | 67.36% | 08 Apr 25 | 39 | Warning |
![]() |
4.29 | 0.95 | -0.95% | OTM | -19.38% | 65.33% | 07 Jul 25 | 96 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -56.96% | 162.40% | 07 Mar 25 | 18 | Warning |
![]() |
0.15 | 0.00 | -0.16% | OTM | -55.00% | 99.40% | 08 Apr 25 | 39 | Warning |
![]() |
7.72 | 0.19 | -3.94% | OTM | -39.12% | 63.48% | 09 May 25 | 58 | Warning |
GPSC01P2506A | -2.68 | 1.24 | -0.76% | OTM | -8.79% | 75.65% | 10 Jun 25 | 77 | n/a |
![]() |
0.58 | 0.00 | -0.77% | OTM | -35.94% | 83.92% | 07 Mar 25 | 18 | Warning |
GULF01C2504A | 11.44 | 0.28 | -5.30% | OTM | -24.58% | 51.27% | 08 Apr 25 | 39 | n/a |
GULF01P2504A | -5.02 | 1.25 | -1.44% | OTM | -3.33% | 60.99% | 08 Apr 25 | 39 | n/a |
![]() |
8.18 | 0.06 | -5.43% | OTM | -35.07% | 69.19% | 08 Apr 25 | 39 | Warning |
![]() |
0.20 | 0.00 | -0.22% | OTM | -56.11% | 106.61% | 08 Apr 25 | 39 | Warning |
HANA01C2505A | 5.86 | 0.55 | -2.38% | OTM | -28.10% | 70.31% | 09 May 25 | 58 | n/a |
HANA01C2505B | 5.79 | 0.17 | -2.61% | OTM | -32.56% | 71.88% | 09 May 25 | 58 | n/a |
HANA01P2503W | -2.40 | 1.52 | -0.37% | ITM | 34.42% | 93.19% | 07 Mar 25 | 18 | n/a |
HANA01P2504A | -4.14 | 0.58 | -2.81% | OTM | -23.68% | 93.27% | 08 Apr 25 | 39 | n/a |
HANA01P2505A | -3.13 | 0.90 | -1.75% | OTM | -25.98% | 93.33% | 09 May 25 | 58 | n/a |
![]() |
0.02 | 0.00 | -0.03% | OTM | -45.29% | 124.65% | 07 Mar 25 | 18 | Warning |
![]() |
10.75 | 0.16 | -6.44% | OTM | -32.60% | 57.71% | 08 Apr 25 | 39 | Warning |
HMPRO01C2507A | 5.88 | 0.61 | -1.58% | OTM | -30.94% | 56.67% | 07 Jul 25 | 96 | n/a |
![]() |
1.74 | 0.02 | -2.30% | OTM | -35.20% | 91.50% | 07 Mar 25 | 18 | Warning |
INTUCH01C2504A | 8.28 | 0.22 | -3.85% | OTM | -22.84% | 61.85% | 08 Apr 25 | 39 | n/a |
![]() |
1.34 | 0.02 | -1.28% | OTM | -49.76% | 89.61% | 08 Apr 25 | 39 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -52.77% | 157.21% | 07 Mar 25 | 18 | Warning |
![]() |
4.59 | 0.04 | -3.67% | OTM | -43.08% | 70.62% | 08 Apr 25 | 39 | Warning |
ITC01C2506A | 5.35 | 0.69 | -1.47% | OTM | -22.56% | 61.56% | 10 Jun 25 | 77 | n/a |
![]() |
1.30 | 0.01 | -1.66% | OTM | -34.16% | 92.17% | 07 Mar 25 | 18 | Warning |
![]() |
10.36 | 0.11 | -5.59% | OTM | -27.97% | 60.44% | 08 Apr 25 | 39 | Warning |
IVL01C2506A | 5.27 | 0.77 | -1.49% | OTM | -23.80% | 62.71% | 10 Jun 25 | 77 | n/a |
IVL01P2504A | -5.23 | 0.51 | -2.60% | OTM | -17.14% | 73.10% | 08 Apr 25 | 39 | n/a |
![]() |
0.58 | 0.01 | -1.38% | OTM | -55.33% | 161.89% | 07 Mar 25 | 18 | Warning |
![]() |
5.54 | 0.18 | -5.77% | OTM | -50.78% | 110.68% | 08 Apr 25 | 39 | Warning |
KBANK01C2503A | 16.03 | 0.48 | -8.10% | OTM | -11.62% | 46.35% | 07 Mar 25 | 18 | n/a |
KBANK01C2506A | 6.98 | 0.85 | -1.41% | OTM | -16.31% | 45.04% | 10 Jun 25 | 77 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -58.94% | 173.17% | 07 Mar 25 | 18 | Warning |
![]() |
8.73 | 0.06 | -5.36% | OTM | -32.54% | 65.17% | 08 Apr 25 | 39 | Warning |
![]() |
0.37 | 0.00 | -0.38% | OTM | -53.04% | 99.80% | 08 Apr 25 | 39 | Warning |
KCE01C2505A | 6.57 | 0.48 | -3.01% | OTM | -33.59% | 68.85% | 09 May 25 | 58 | n/a |
KCE01P2503W | -2.33 | 1.47 | -0.21% | ITM | 37.65% | 96.98% | 07 Mar 25 | 18 | n/a |
KTB01C2506A | 5.59 | 1.02 | -1.03% | OTM | -11.05% | 50.82% | 10 Jun 25 | 77 | n/a |
KTC01C2503A | 12.22 | 0.44 | -8.58% | OTM | -16.40% | 62.98% | 07 Mar 25 | 18 | n/a |
MINT01C2504A | 9.88 | 0.43 | -4.30% | OTM | -21.59% | 55.11% | 08 Apr 25 | 39 | n/a |
MINT01C2506A | 5.56 | 2.88 | -1.07% | OTM | -11.54% | 51.91% | 10 Jun 25 | 77 | n/a |
![]() |
10.31 | 0.26 | -5.85% | OTM | -29.96% | 60.51% | 08 Apr 25 | 39 | Warning |
MTC01C2506A | 4.94 | 0.83 | -1.16% | OTM | -15.95% | 61.06% | 10 Jun 25 | 77 | n/a |
MTC01P2506A | -3.25 | 0.80 | -1.37% | OTM | -27.48% | 78.83% | 10 Jun 25 | 77 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -46.21% | 125.75% | 07 Mar 25 | 18 | Warning |
![]() |
7.82 | 0.10 | -3.58% | OTM | -36.59% | 52.75% | 09 May 25 | 58 | Warning |
OR01C2507A | 5.59 | 0.71 | -1.06% | OTM | -17.75% | 50.84% | 07 Jul 25 | 96 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -54.00% | 137.71% | 07 Mar 25 | 18 | Warning |
![]() |
1.43 | 0.01 | -1.24% | OTM | -46.61% | 77.54% | 08 Apr 25 | 39 | Warning |
OSP01C2507A | 5.03 | 0.55 | -1.58% | OTM | -35.84% | 67.48% | 07 Jul 25 | 96 | n/a |
![]() |
-3.15 | 0.75 | -0.94% | OTM | -22.41% | 69.05% | 07 Jul 25 | 96 | n/a |
PR901C2507A | 4.65 | 0.78 | -1.18% | OTM | -26.12% | 65.00% | 07 Jul 25 | 96 | n/a |
PTT01C2505A | 10.09 | 0.37 | -2.85% | OTM | -20.97% | 42.36% | 09 May 25 | 58 | n/a |
![]() |
5.96 | 0.93 | -1.02% | OTM | -21.97% | 45.57% | 07 Aug 25 | 117 | n/a |
![]() |
6.66 | 0.04 | -5.85% | OTM | -24.40% | 56.13% | 07 Mar 25 | 18 | Warning |
PTTEP01C2504A | 12.04 | 0.41 | -4.78% | OTM | -20.85% | 45.95% | 08 Apr 25 | 39 | n/a |
PTTEP01C2505A | 7.56 | 0.85 | -1.48% | OTM | -9.50% | 43.92% | 09 May 25 | 58 | n/a |
PTTEP01P2503A | -13.44 | 0.51 | -9.36% | OTM | -16.04% | 55.42% | 07 Mar 25 | 18 | n/a |
PTTEP01P2506A | -5.87 | 0.69 | -1.90% | OTM | -27.13% | 52.99% | 10 Jun 25 | 77 | n/a |
![]() |
10.17 | 0.12 | -7.08% | OTM | -37.38% | 64.33% | 08 Apr 25 | 39 | Warning |
![]() |
7.29 | 0.05 | -4.01% | OTM | -42.27% | 65.23% | 09 May 25 | 58 | Warning |
PTTGC01C2506A | 4.87 | 0.71 | -1.45% | OTM | -24.63% | 67.68% | 10 Jun 25 | 77 | n/a |
PTTGC01P2503A | -4.74 | 1.13 | -1.36% | ITM | 9.58% | 73.76% | 07 Mar 25 | 18 | n/a |
PTTGC01P2506A | -3.29 | 0.99 | -1.16% | OTM | -20.39% | 72.86% | 10 Jun 25 | 77 | n/a |
![]() |
0.70 | 0.01 | -0.95% | OTM | -36.39% | 98.14% | 07 Mar 25 | 18 | Warning |
![]() |
7.37 | 0.07 | -6.54% | OTM | -44.16% | 94.69% | 08 Apr 25 | 39 | Warning |
RCL01C2505A | 5.22 | 0.19 | -2.47% | OTM | -33.00% | 80.66% | 09 May 25 | 58 | n/a |
SAPPE01C2504A | 7.51 | 0.20 | -5.39% | OTM | -36.98% | 78.44% | 08 Apr 25 | 39 | n/a |
![]() |
7.70 | 0.29 | -4.64% | OTM | -30.93% | 71.32% | 08 Apr 25 | 39 | Warning |
SAWAD01C2506A | 4.68 | 0.77 | -1.34% | OTM | -23.06% | 68.23% | 10 Jun 25 | 77 | n/a |
SAWAD01P2505A | -3.47 | 1.08 | -1.70% | OTM | -23.23% | 84.22% | 09 May 25 | 58 | n/a |
SCB01C2505A | 7.26 | 0.88 | -1.52% | OTM | -10.85% | 46.41% | 09 May 25 | 58 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -52.35% | 133.95% | 07 Mar 25 | 18 | Warning |
![]() |
11.39 | 0.10 | -5.10% | OTM | -36.26% | 46.70% | 09 May 25 | 58 | Warning |
SCC01C2505B | 9.84 | 0.28 | -3.35% | OTM | -26.37% | 46.20% | 09 May 25 | 58 | n/a |
SCC01C2507A | 6.74 | 0.54 | -1.65% | OTM | -28.86% | 49.76% | 07 Jul 25 | 96 | n/a |
SCC01P2503A | -3.75 | 2.39 | -0.22% | ITM | 23.60% | 61.32% | 07 Mar 25 | 18 | n/a |
SCC01P2507A | -3.74 | 1.00 | -1.04% | OTM | -22.92% | 61.60% | 07 Jul 25 | 96 | n/a |
![]() |
3.16 | 0.03 | -2.55% | OTM | -43.52% | 74.71% | 08 Apr 25 | 39 | Warning |
![]() |
0.04 | 0.00 | -0.05% | OTM | -57.04% | 114.06% | 08 Apr 25 | 39 | Warning |
SCGP01C2506A | 6.67 | 0.24 | -2.94% | OTM | -43.52% | 64.24% | 10 Jun 25 | 77 | n/a |
SCGP01C2507A | 4.77 | 0.67 | -1.31% | OTM | -30.05% | 65.50% | 07 Jul 25 | 96 | n/a |
SCGP01P2503A | -1.72 | 1.88 | 0.00% | ITM | 57.38% | 103.44% | 07 Mar 25 | 18 | n/a |
SCGP01P2507A | -3.21 | 1.17 | -0.88% | OTM | -18.69% | 66.01% | 07 Jul 25 | 96 | n/a |
![]() |
0.03 | 0.00 | -0.02% | OTM | -23.35% | 43.63% | 07 Mar 25 | 18 | Warning |
![]() |
12.38 | 0.01 | -5.49% | OTM | -12.95% | 28.21% | 07 Mar 25 | 18 | Warning |
SET01C2505A | 21.60 | 0.16 | -3.79% | OTM | -14.40% | 21.37% | 09 May 25 | 58 | n/a |
SET01C2506A | 16.07 | 0.37 | -1.96% | OTM | -11.45% | 21.21% | 10 Jun 25 | 77 | n/a |
![]() |
13.06 | 0.64 | -1.42% | OTM | -8.29% | 23.17% | 10 Jun 25 | 77 | n/a |
![]() |
-15.70 | 2.04 | -1.26% | ITM | 3.20% | 22.72% | 07 Mar 25 | 18 | Warning |
![]() |
-12.41 | 1.20 | -1.07% | OTM | -2.65% | 21.88% | 09 May 25 | 58 | Warning |
![]() |
-13.97 | 0.52 | -1.79% | OTM | -12.38% | 22.86% | 10 Jun 25 | 77 | n/a |
![]() |
0.31 | 0.00 | -0.19% | OTM | -18.33% | 37.20% | 07 Mar 25 | 18 | Warning |
![]() |
1.00 | 0.00 | -0.46% | OTM | -24.52% | 32.51% | 28 Mar 25 | 33 | Warning |
SET5001C2505A | 23.19 | 0.21 | -4.01% | OTM | -14.14% | 20.97% | 09 May 25 | 58 | n/a |
SET5001C2506F | 19.79 | 0.23 | -3.49% | OTM | -23.16% | 22.17% | 27 Jun 25 | 90 | n/a |
![]() |
-24.93 | 1.04 | -5.30% | OTM | -9.67% | 23.19% | 28 Mar 25 | 33 | Warning |
![]() |
-13.43 | 1.28 | -1.32% | OTM | -4.43% | 21.91% | 09 May 25 | 58 | Warning |
![]() |
-15.75 | 0.57 | -1.69% | OTM | -10.41% | 19.95% | 10 Jun 25 | 77 | n/a |
![]() |
-13.84 | 1.62 | -1.78% | OTM | -15.26% | 23.06% | 27 Jun 25 | 90 | Warning |
![]() |
-12.66 | 0.85 | -1.42% | OTM | -12.23% | 22.94% | 27 Jun 25 | 90 | n/a |
![]() |
9.39 | 0.21 | -6.32% | OTM | -35.16% | 69.83% | 08 Apr 25 | 39 | Warning |
![]() |
0.17 | 0.00 | -0.35% | OTM | -51.09% | 132.81% | 07 Mar 25 | 18 | Warning |
![]() |
7.67 | 0.18 | -5.95% | OTM | -39.88% | 81.36% | 08 Apr 25 | 39 | Warning |
STA01C2506A | 4.74 | 0.57 | -1.72% | OTM | -32.64% | 74.70% | 10 Jun 25 | 77 | n/a |
![]() |
0.23 | 0.00 | -0.47% | OTM | -49.48% | 148.45% | 07 Mar 25 | 18 | Warning |
![]() |
7.30 | 0.17 | -6.13% | OTM | -42.77% | 86.55% | 08 Apr 25 | 39 | Warning |
![]() |
13.27 | 0.30 | -11.87% | OTM | -22.18% | 68.39% | 07 Mar 25 | 18 | Warning |
TLI01C2507A | 4.21 | 0.90 | -1.00% | OTM | -22.18% | 68.28% | 07 Jul 25 | 96 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -61.19% | 177.30% | 07 Mar 25 | 18 | Warning |
![]() |
0.01 | 0.00 | -0.01% | OTM | -58.91% | 109.39% | 08 Apr 25 | 39 | Warning |
![]() |
1.00 | 0.01 | -0.62% | OTM | -48.53% | 72.94% | 09 May 25 | 58 | Warning |
TOP01C2506A | 4.59 | 0.25 | -1.72% | OTM | -33.47% | 77.52% | 10 Jun 25 | 77 | n/a |
TOP01P2504A | -2.88 | 1.40 | -0.50% | ITM | 18.61% | 71.00% | 08 Apr 25 | 39 | n/a |
TOP01P2506A | -3.31 | 0.43 | -1.39% | OTM | -27.61% | 77.91% | 10 Jun 25 | 77 | n/a |
![]() |
13.20 | 0.37 | -9.89% | OTM | -17.97% | 62.77% | 07 Mar 25 | 18 | Warning |
TRUE01C2505A | 4.75 | 1.19 | -1.12% | OTM | -7.04% | 66.29% | 09 May 25 | 58 | n/a |
![]() |
-11.74 | 0.14 | -15.74% | OTM | -31.47% | 81.43% | 07 Mar 25 | 18 | Warning |
TRUE01P2505A | -4.28 | 0.46 | -2.30% | OTM | -30.68% | 78.93% | 09 May 25 | 58 | n/a |
![]() |
6.68 | 0.05 | -7.42% | OTM | -29.14% | 78.39% | 07 Mar 25 | 18 | Warning |
TTB01C2504A | 7.41 | 0.63 | -3.43% | OTM | -21.57% | 66.66% | 08 Apr 25 | 39 | n/a |
TTB01C2507A | 5.30 | 0.37 | -1.34% | OTM | -27.43% | 59.51% | 07 Jul 25 | 96 | n/a |
![]() |
9.27 | 0.20 | -3.75% | OTM | -31.66% | 51.51% | 09 May 25 | 58 | Warning |
TU01C2506A | 7.38 | 0.48 | -2.08% | OTM | -26.90% | 50.17% | 10 Jun 25 | 77 | n/a |
VGI01C2505A | 4.08 | 0.65 | -2.09% | OTM | -33.12% | 101.24% | 09 May 25 | 58 | n/a |
![]() |
0.16 | 0.00 | -0.23% | OTM | -38.48% | 102.80% | 07 Mar 25 | 18 | Warning |
![]() |
8.70 | 0.06 | -4.70% | OTM | -29.01% | 58.96% | 08 Apr 25 | 39 | Warning |
WHA01C2506A | 6.76 | 0.19 | -1.95% | OTM | -26.77% | 53.91% | 10 Jun 25 | 77 | n/a |
WHA01C2507A | 5.54 | 0.80 | -1.33% | OTM | -26.19% | 56.08% | 07 Jul 25 | 96 | n/a |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
3.80 | 0.93 | -0.93% | OTM | -21.30% | 74.86% | 07 Jul 25 | 96 | n/a |
![]() |
-3.52 | 0.92 | -1.18% | OTM | -20.17% | 69.19% | 10 Jun 25 | 77 | n/a |
![]() |
-6.19 | 0.73 | -2.13% | OTM | -20.91% | 54.47% | 09 May 25 | 58 | n/a |
![]() |
3.78 | 0.80 | -1.15% | OTM | -21.21% | 83.53% | 10 Jun 25 | 77 | n/a |
![]() |
-3.24 | 0.83 | -1.21% | OTM | -0.24% | 85.38% | 08 Apr 25 | 39 | n/a |
![]() |
7.76 | 0.75 | -1.75% | OTM | -20.08% | 44.23% | 10 Jun 25 | 77 | n/a |
![]() |
4.31 | 0.87 | -1.31% | OTM | -23.70% | 74.71% | 10 Jun 25 | 77 | n/a |
![]() |
4.21 | 0.79 | -1.21% | OTM | -30.54% | 72.95% | 07 Jul 25 | 96 | n/a |
![]() |
14.02 | 0.81 | -1.37% | OTM | -6.99% | 21.15% | 10 Jun 25 | 77 | n/a |
![]() |
12.03 | 0.91 | -1.34% | OTM | -10.70% | 24.53% | 27 Jun 25 | 90 | n/a |
![]() |
0.52 | 0.01 | -0.81% | OTM | -40.73% | 111.05% | 07 Mar 25 | 18 | Warning |
![]() |
20.66 | 0.25 | -12.56% | OTM | -15.83% | 43.60% | 07 Mar 25 | 18 | Warning |
![]() |
17.81 | 0.28 | -10.90% | OTM | -15.83% | 45.85% | 07 Mar 25 | 18 | Warning |
![]() |
-15.95 | 0.08 | -16.58% | OTM | -26.89% | 57.74% | 07 Mar 25 | 18 | Warning |
![]() |
5.05 | 0.03 | -5.49% | OTM | -28.78% | 79.49% | 07 Mar 25 | 18 | Warning |
AMATA01C2507A | 4.91 | 0.23 | -1.46% | OTM | -33.56% | 66.82% | 07 Jul 25 | 96 | n/a |
![]() |
19.38 | 0.13 | -9.40% | OTM | -27.34% | 41.92% | 08 Apr 25 | 39 | Warning |
AOT01C2506A | 7.74 | 0.65 | -1.51% | OTM | -16.22% | 41.58% | 10 Jun 25 | 77 | n/a |
AOT01P2507A | -3.91 | 0.92 | -1.01% | OTM | -20.73% | 58.42% | 07 Jul 25 | 96 | n/a |
![]() |
0.04 | 0.00 | -0.07% | OTM | -44.19% | 122.49% | 07 Mar 25 | 18 | Warning |
![]() |
6.98 | 0.07 | -5.10% | OTM | -39.56% | 66.13% | 08 Apr 25 | 39 | Warning |
AWC01C2506A | 6.00 | 0.70 | -1.67% | OTM | -24.37% | 57.18% | 10 Jun 25 | 77 | n/a |
![]() |
1.48 | 0.01 | -1.96% | OTM | -35.50% | 87.73% | 07 Mar 25 | 18 | Warning |
![]() |
2.65 | 0.02 | -2.16% | OTM | -43.50% | 81.13% | 08 Apr 25 | 39 | Warning |
![]() |
9.06 | 0.11 | -6.72% | OTM | -39.34% | 69.77% | 08 Apr 25 | 39 | Warning |
BAM01C2506A | 4.46 | 0.80 | -1.29% | OTM | -22.90% | 70.93% | 10 Jun 25 | 77 | n/a |
![]() |
0.01 | 0.00 | -0.02% | OTM | -50.53% | 142.73% | 07 Mar 25 | 18 | Warning |
![]() |
7.80 | 0.05 | -5.42% | OTM | -37.16% | 68.65% | 08 Apr 25 | 39 | Warning |
BANPU01C2506A | 5.78 | 0.16 | -2.10% | OTM | -34.51% | 64.69% | 10 Jun 25 | 77 | n/a |
![]() |
4.44 | 0.89 | -1.08% | OTM | -24.39% | 65.91% | 07 Jul 25 | 96 | n/a |
BCP01C2504A | 7.30 | 0.73 | -2.88% | OTM | -16.95% | 63.06% | 08 Apr 25 | 39 | n/a |
BCP01C2505A | 5.27 | 1.11 | -1.16% | OTM | -6.77% | 59.72% | 09 May 25 | 58 | n/a |
BCP01P2505A | -4.01 | 0.65 | -1.74% | OTM | -21.80% | 74.70% | 09 May 25 | 58 | n/a |
BCPG01C2506A | 4.50 | 0.99 | -1.03% | OTM | -13.61% | 65.20% | 10 Jun 25 | 77 | n/a |
BCPG01P2506A | -3.78 | 0.62 | -1.38% | OTM | -25.27% | 68.96% | 10 Jun 25 | 77 | n/a |
![]() |
0.02 | 0.00 | -0.03% | OTM | -41.41% | 114.76% | 07 Mar 25 | 18 | Warning |
![]() |
0.58 | 0.00 | -0.66% | OTM | -31.28% | 89.34% | 07 Mar 25 | 18 | Warning |
![]() |
10.93 | 0.07 | -5.46% | OTM | -26.88% | 53.01% | 08 Apr 25 | 39 | Warning |
BDMS01C2506A | 7.06 | 0.63 | -1.87% | OTM | -24.46% | 50.43% | 10 Jun 25 | 77 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -61.95% | 201.30% | 07 Mar 25 | 18 | Warning |
![]() |
0.07 | 0.00 | -0.08% | OTM | -58.18% | 104.08% | 08 Apr 25 | 39 | Warning |
![]() |
9.34 | 0.11 | -4.98% | OTM | -41.44% | 58.90% | 09 May 25 | 58 | Warning |
BGRIM01C2506A | 6.50 | 0.33 | -2.42% | OTM | -36.75% | 59.62% | 10 Jun 25 | 77 | n/a |
![]() |
4.62 | 0.82 | -1.14% | OTM | -24.70% | 64.72% | 07 Jul 25 | 96 | n/a |
BGRIM01P2505A | -2.34 | 1.85 | -0.45% | ITM | 16.21% | 75.19% | 09 May 25 | 58 | n/a |
![]() |
-2.86 | 0.85 | -0.96% | OTM | -24.51% | 75.53% | 07 Jul 25 | 96 | n/a |
![]() |
11.99 | 0.05 | -9.39% | OTM | -41.22% | 69.23% | 08 Apr 25 | 39 | Warning |
BH01C2505A | 7.21 | 0.48 | -2.80% | OTM | -28.27% | 60.09% | 09 May 25 | 58 | n/a |
BH01C2506A | 7.29 | 0.20 | -2.40% | OTM | -32.14% | 54.69% | 10 Jun 25 | 77 | n/a |
BH01C2507A | 4.77 | 0.93 | -1.04% | OTM | -20.48% | 60.09% | 07 Jul 25 | 96 | n/a |
BH01P2504A | -4.44 | 0.71 | -2.26% | OTM | -15.22% | 80.33% | 08 Apr 25 | 39 | n/a |
![]() |
-3.06 | 0.66 | -1.22% | OTM | -33.14% | 78.14% | 07 Jul 25 | 96 | n/a |
![]() |
0.37 | 0.00 | -0.58% | OTM | -40.55% | 111.82% | 07 Mar 25 | 18 | Warning |
![]() |
1.69 | 0.01 | -2.61% | OTM | -40.00% | 97.32% | 07 Mar 25 | 18 | Warning |
BTS01C2503A | 6.37 | 3.75 | -1.95% | ITM | 4.70% | 73.80% | 07 Mar 25 | 18 | n/a |
BTS01C2504A | 6.31 | 0.95 | -2.34% | OTM | -13.12% | 68.56% | 08 Apr 25 | 39 | n/a |
BTS01C2507A | 4.29 | 0.75 | -1.08% | OTM | -24.85% | 68.58% | 07 Jul 25 | 96 | n/a |
![]() |
-6.97 | 0.20 | -5.93% | OTM | -39.92% | 76.75% | 08 Apr 25 | 39 | Warning |
BTS01P2505A | -4.03 | 0.61 | -1.74% | OTM | -21.63% | 74.47% | 09 May 25 | 58 | n/a |
![]() |
6.70 | 0.04 | -7.59% | OTM | -30.46% | 69.93% | 07 Mar 25 | 18 | Warning |
CBG01C2504A | 8.86 | 0.42 | -4.30% | OTM | -24.21% | 61.22% | 08 Apr 25 | 39 | n/a |
CBG01C2506A | 5.96 | 0.53 | -1.82% | OTM | -28.02% | 59.50% | 10 Jun 25 | 77 | n/a |
CBG01P2504W | -5.22 | 0.75 | -3.10% | OTM | -23.91% | 77.70% | 08 Apr 25 | 39 | n/a |
CBG01P2506A | -3.21 | 1.09 | -1.10% | OTM | -19.02% | 73.15% | 10 Jun 25 | 77 | n/a |
![]() |
4.18 | 0.06 | -3.12% | OTM | -40.48% | 70.88% | 08 Apr 25 | 39 | Warning |
![]() |
0.17 | 0.00 | -0.30% | OTM | -44.39% | 112.93% | 07 Mar 25 | 18 | Warning |
![]() |
2.99 | 0.03 | -2.47% | OTM | -44.33% | 76.15% | 08 Apr 25 | 39 | Warning |
![]() |
1.03 | 0.01 | -1.48% | OTM | -37.83% | 107.60% | 07 Mar 25 | 18 | Warning |
COM701C2506A | 5.09 | 0.70 | -1.72% | OTM | -29.67% | 70.13% | 10 Jun 25 | 77 | n/a |
![]() |
1.94 | 0.01 | -1.23% | OTM | -36.41% | 56.16% | 08 Apr 25 | 39 | Warning |
CPALL01C2505A | 9.05 | 0.36 | -2.72% | OTM | -22.33% | 45.83% | 09 May 25 | 58 | n/a |
![]() |
4.73 | 0.99 | -0.86% | OTM | -14.14% | 56.40% | 07 Jul 25 | 96 | n/a |
CPALL01P2505A | -5.17 | 1.14 | -1.38% | OTM | -11.55% | 54.56% | 09 May 25 | 58 | n/a |
![]() |
0.20 | 0.00 | -0.25% | OTM | -34.84% | 98.60% | 07 Mar 25 | 18 | Warning |
CPF01C2504A | 9.71 | 0.26 | -4.57% | OTM | -24.86% | 54.25% | 08 Apr 25 | 39 | n/a |
![]() |
4.47 | 0.91 | -0.89% | OTM | -24.18% | 59.28% | 07 Aug 25 | 117 | n/a |
![]() |
0.32 | 0.00 | -0.44% | OTM | -37.32% | 88.57% | 07 Mar 25 | 18 | Warning |
CPN01C2505A | 8.31 | 0.29 | -3.15% | OTM | -29.17% | 52.56% | 09 May 25 | 58 | n/a |
CPN01C2506A | 5.39 | 0.80 | -1.17% | OTM | -15.34% | 55.51% | 10 Jun 25 | 77 | n/a |
![]() |
11.53 | 0.13 | -10.88% | OTM | -25.00% | 63.69% | 07 Mar 25 | 18 | Warning |
CRC01C2506A | 5.59 | 0.80 | -1.40% | OTM | -20.18% | 57.51% | 10 Jun 25 | 77 | n/a |
![]() |
0.90 | 0.01 | -1.67% | OTM | -46.61% | 115.01% | 07 Mar 25 | 18 | Warning |
DELTA01C2505A | 4.95 | 0.31 | -2.75% | OTM | -39.23% | 89.50% | 09 May 25 | 58 | n/a |
DELTA01P2503A | -7.45 | 0.41 | -10.43% | OTM | -30.42% | 100.03% | 07 Mar 25 | 18 | n/a |
DELTA01P2504A | -3.24 | 1.21 | -1.94% | OTM | -14.44% | 100.61% | 08 Apr 25 | 39 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -52.97% | 161.10% | 07 Mar 25 | 18 | Warning |
![]() |
8.65 | 0.18 | -5.64% | OTM | -34.56% | 67.36% | 08 Apr 25 | 39 | Warning |
![]() |
4.29 | 0.95 | -0.95% | OTM | -19.38% | 65.33% | 07 Jul 25 | 96 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -56.96% | 162.40% | 07 Mar 25 | 18 | Warning |
![]() |
0.15 | 0.00 | -0.16% | OTM | -55.00% | 99.40% | 08 Apr 25 | 39 | Warning |
![]() |
7.72 | 0.19 | -3.94% | OTM | -39.12% | 63.48% | 09 May 25 | 58 | Warning |
GPSC01P2506A | -2.68 | 1.24 | -0.76% | OTM | -8.79% | 75.65% | 10 Jun 25 | 77 | n/a |
![]() |
0.58 | 0.00 | -0.77% | OTM | -35.94% | 83.92% | 07 Mar 25 | 18 | Warning |
GULF01C2504A | 11.44 | 0.28 | -5.30% | OTM | -24.58% | 51.27% | 08 Apr 25 | 39 | n/a |
GULF01P2504A | -5.02 | 1.25 | -1.44% | OTM | -3.33% | 60.99% | 08 Apr 25 | 39 | n/a |
![]() |
8.18 | 0.06 | -5.43% | OTM | -35.07% | 69.19% | 08 Apr 25 | 39 | Warning |
![]() |
0.20 | 0.00 | -0.22% | OTM | -56.11% | 106.61% | 08 Apr 25 | 39 | Warning |
HANA01C2505A | 5.86 | 0.55 | -2.38% | OTM | -28.10% | 70.31% | 09 May 25 | 58 | n/a |
HANA01C2505B | 5.79 | 0.17 | -2.61% | OTM | -32.56% | 71.88% | 09 May 25 | 58 | n/a |
HANA01P2503W | -2.40 | 1.52 | -0.37% | ITM | 34.42% | 93.19% | 07 Mar 25 | 18 | n/a |
HANA01P2504A | -4.14 | 0.58 | -2.81% | OTM | -23.68% | 93.27% | 08 Apr 25 | 39 | n/a |
HANA01P2505A | -3.13 | 0.90 | -1.75% | OTM | -25.98% | 93.33% | 09 May 25 | 58 | n/a |
![]() |
0.02 | 0.00 | -0.03% | OTM | -45.29% | 124.65% | 07 Mar 25 | 18 | Warning |
![]() |
10.75 | 0.16 | -6.44% | OTM | -32.60% | 57.71% | 08 Apr 25 | 39 | Warning |
HMPRO01C2507A | 5.88 | 0.61 | -1.58% | OTM | -30.94% | 56.67% | 07 Jul 25 | 96 | n/a |
![]() |
1.74 | 0.02 | -2.30% | OTM | -35.20% | 91.50% | 07 Mar 25 | 18 | Warning |
INTUCH01C2504A | 8.28 | 0.22 | -3.85% | OTM | -22.84% | 61.85% | 08 Apr 25 | 39 | n/a |
![]() |
1.34 | 0.02 | -1.28% | OTM | -49.76% | 89.61% | 08 Apr 25 | 39 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -52.77% | 157.21% | 07 Mar 25 | 18 | Warning |
![]() |
4.59 | 0.04 | -3.67% | OTM | -43.08% | 70.62% | 08 Apr 25 | 39 | Warning |
ITC01C2506A | 5.35 | 0.69 | -1.47% | OTM | -22.56% | 61.56% | 10 Jun 25 | 77 | n/a |
![]() |
1.30 | 0.01 | -1.66% | OTM | -34.16% | 92.17% | 07 Mar 25 | 18 | Warning |
![]() |
10.36 | 0.11 | -5.59% | OTM | -27.97% | 60.44% | 08 Apr 25 | 39 | Warning |
IVL01C2506A | 5.27 | 0.77 | -1.49% | OTM | -23.80% | 62.71% | 10 Jun 25 | 77 | n/a |
IVL01P2504A | -5.23 | 0.51 | -2.60% | OTM | -17.14% | 73.10% | 08 Apr 25 | 39 | n/a |
![]() |
0.58 | 0.01 | -1.38% | OTM | -55.33% | 161.89% | 07 Mar 25 | 18 | Warning |
![]() |
5.54 | 0.18 | -5.77% | OTM | -50.78% | 110.68% | 08 Apr 25 | 39 | Warning |
KBANK01C2503A | 16.03 | 0.48 | -8.10% | OTM | -11.62% | 46.35% | 07 Mar 25 | 18 | n/a |
KBANK01C2506A | 6.98 | 0.85 | -1.41% | OTM | -16.31% | 45.04% | 10 Jun 25 | 77 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -58.94% | 173.17% | 07 Mar 25 | 18 | Warning |
![]() |
8.73 | 0.06 | -5.36% | OTM | -32.54% | 65.17% | 08 Apr 25 | 39 | Warning |
![]() |
0.37 | 0.00 | -0.38% | OTM | -53.04% | 99.80% | 08 Apr 25 | 39 | Warning |
KCE01C2505A | 6.57 | 0.48 | -3.01% | OTM | -33.59% | 68.85% | 09 May 25 | 58 | n/a |
KCE01P2503W | -2.33 | 1.47 | -0.21% | ITM | 37.65% | 96.98% | 07 Mar 25 | 18 | n/a |
KTB01C2506A | 5.59 | 1.02 | -1.03% | OTM | -11.05% | 50.82% | 10 Jun 25 | 77 | n/a |
KTC01C2503A | 12.22 | 0.44 | -8.58% | OTM | -16.40% | 62.98% | 07 Mar 25 | 18 | n/a |
MINT01C2504A | 9.88 | 0.43 | -4.30% | OTM | -21.59% | 55.11% | 08 Apr 25 | 39 | n/a |
MINT01C2506A | 5.56 | 2.88 | -1.07% | OTM | -11.54% | 51.91% | 10 Jun 25 | 77 | n/a |
![]() |
10.31 | 0.26 | -5.85% | OTM | -29.96% | 60.51% | 08 Apr 25 | 39 | Warning |
MTC01C2506A | 4.94 | 0.83 | -1.16% | OTM | -15.95% | 61.06% | 10 Jun 25 | 77 | n/a |
MTC01P2506A | -3.25 | 0.80 | -1.37% | OTM | -27.48% | 78.83% | 10 Jun 25 | 77 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -46.21% | 125.75% | 07 Mar 25 | 18 | Warning |
![]() |
7.82 | 0.10 | -3.58% | OTM | -36.59% | 52.75% | 09 May 25 | 58 | Warning |
OR01C2507A | 5.59 | 0.71 | -1.06% | OTM | -17.75% | 50.84% | 07 Jul 25 | 96 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -54.00% | 137.71% | 07 Mar 25 | 18 | Warning |
![]() |
1.43 | 0.01 | -1.24% | OTM | -46.61% | 77.54% | 08 Apr 25 | 39 | Warning |
OSP01C2507A | 5.03 | 0.55 | -1.58% | OTM | -35.84% | 67.48% | 07 Jul 25 | 96 | n/a |
![]() |
-3.15 | 0.75 | -0.94% | OTM | -22.41% | 69.05% | 07 Jul 25 | 96 | n/a |
PR901C2507A | 4.65 | 0.78 | -1.18% | OTM | -26.12% | 65.00% | 07 Jul 25 | 96 | n/a |
PTT01C2505A | 10.09 | 0.37 | -2.85% | OTM | -20.97% | 42.36% | 09 May 25 | 58 | n/a |
![]() |
5.96 | 0.93 | -1.02% | OTM | -21.97% | 45.57% | 07 Aug 25 | 117 | n/a |
![]() |
6.66 | 0.04 | -5.85% | OTM | -24.40% | 56.13% | 07 Mar 25 | 18 | Warning |
PTTEP01C2504A | 12.04 | 0.41 | -4.78% | OTM | -20.85% | 45.95% | 08 Apr 25 | 39 | n/a |
PTTEP01C2505A | 7.56 | 0.85 | -1.48% | OTM | -9.50% | 43.92% | 09 May 25 | 58 | n/a |
PTTEP01P2503A | -13.44 | 0.51 | -9.36% | OTM | -16.04% | 55.42% | 07 Mar 25 | 18 | n/a |
PTTEP01P2506A | -5.87 | 0.69 | -1.90% | OTM | -27.13% | 52.99% | 10 Jun 25 | 77 | n/a |
![]() |
10.17 | 0.12 | -7.08% | OTM | -37.38% | 64.33% | 08 Apr 25 | 39 | Warning |
![]() |
7.29 | 0.05 | -4.01% | OTM | -42.27% | 65.23% | 09 May 25 | 58 | Warning |
PTTGC01C2506A | 4.87 | 0.71 | -1.45% | OTM | -24.63% | 67.68% | 10 Jun 25 | 77 | n/a |
PTTGC01P2503A | -4.74 | 1.13 | -1.36% | ITM | 9.58% | 73.76% | 07 Mar 25 | 18 | n/a |
PTTGC01P2506A | -3.29 | 0.99 | -1.16% | OTM | -20.39% | 72.86% | 10 Jun 25 | 77 | n/a |
![]() |
0.70 | 0.01 | -0.95% | OTM | -36.39% | 98.14% | 07 Mar 25 | 18 | Warning |
![]() |
7.37 | 0.07 | -6.54% | OTM | -44.16% | 94.69% | 08 Apr 25 | 39 | Warning |
RCL01C2505A | 5.22 | 0.19 | -2.47% | OTM | -33.00% | 80.66% | 09 May 25 | 58 | n/a |
SAPPE01C2504A | 7.51 | 0.20 | -5.39% | OTM | -36.98% | 78.44% | 08 Apr 25 | 39 | n/a |
![]() |
7.70 | 0.29 | -4.64% | OTM | -30.93% | 71.32% | 08 Apr 25 | 39 | Warning |
SAWAD01C2506A | 4.68 | 0.77 | -1.34% | OTM | -23.06% | 68.23% | 10 Jun 25 | 77 | n/a |
SAWAD01P2505A | -3.47 | 1.08 | -1.70% | OTM | -23.23% | 84.22% | 09 May 25 | 58 | n/a |
SCB01C2505A | 7.26 | 0.88 | -1.52% | OTM | -10.85% | 46.41% | 09 May 25 | 58 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -52.35% | 133.95% | 07 Mar 25 | 18 | Warning |
![]() |
11.39 | 0.10 | -5.10% | OTM | -36.26% | 46.70% | 09 May 25 | 58 | Warning |
SCC01C2505B | 9.84 | 0.28 | -3.35% | OTM | -26.37% | 46.20% | 09 May 25 | 58 | n/a |
SCC01C2507A | 6.74 | 0.54 | -1.65% | OTM | -28.86% | 49.76% | 07 Jul 25 | 96 | n/a |
SCC01P2503A | -3.75 | 2.39 | -0.22% | ITM | 23.60% | 61.32% | 07 Mar 25 | 18 | n/a |
SCC01P2507A | -3.74 | 1.00 | -1.04% | OTM | -22.92% | 61.60% | 07 Jul 25 | 96 | n/a |
![]() |
3.16 | 0.03 | -2.55% | OTM | -43.52% | 74.71% | 08 Apr 25 | 39 | Warning |
![]() |
0.04 | 0.00 | -0.05% | OTM | -57.04% | 114.06% | 08 Apr 25 | 39 | Warning |
SCGP01C2506A | 6.67 | 0.24 | -2.94% | OTM | -43.52% | 64.24% | 10 Jun 25 | 77 | n/a |
SCGP01C2507A | 4.77 | 0.67 | -1.31% | OTM | -30.05% | 65.50% | 07 Jul 25 | 96 | n/a |
SCGP01P2503A | -1.72 | 1.88 | 0.00% | ITM | 57.38% | 103.44% | 07 Mar 25 | 18 | n/a |
SCGP01P2507A | -3.21 | 1.17 | -0.88% | OTM | -18.69% | 66.01% | 07 Jul 25 | 96 | n/a |
![]() |
0.03 | 0.00 | -0.02% | OTM | -23.35% | 43.63% | 07 Mar 25 | 18 | Warning |
![]() |
12.38 | 0.01 | -5.49% | OTM | -12.95% | 28.21% | 07 Mar 25 | 18 | Warning |
SET01C2505A | 21.60 | 0.16 | -3.79% | OTM | -14.40% | 21.37% | 09 May 25 | 58 | n/a |
SET01C2506A | 16.07 | 0.37 | -1.96% | OTM | -11.45% | 21.21% | 10 Jun 25 | 77 | n/a |
![]() |
13.06 | 0.64 | -1.42% | OTM | -8.29% | 23.17% | 10 Jun 25 | 77 | n/a |
![]() |
-15.70 | 2.04 | -1.26% | ITM | 3.20% | 22.72% | 07 Mar 25 | 18 | Warning |
![]() |
-12.41 | 1.20 | -1.07% | OTM | -2.65% | 21.88% | 09 May 25 | 58 | Warning |
![]() |
-13.97 | 0.52 | -1.79% | OTM | -12.38% | 22.86% | 10 Jun 25 | 77 | n/a |
![]() |
0.31 | 0.00 | -0.19% | OTM | -18.33% | 37.20% | 07 Mar 25 | 18 | Warning |
![]() |
1.00 | 0.00 | -0.46% | OTM | -24.52% | 32.51% | 28 Mar 25 | 33 | Warning |
SET5001C2505A | 23.19 | 0.21 | -4.01% | OTM | -14.14% | 20.97% | 09 May 25 | 58 | n/a |
SET5001C2506F | 19.79 | 0.23 | -3.49% | OTM | -23.16% | 22.17% | 27 Jun 25 | 90 | n/a |
![]() |
-24.93 | 1.04 | -5.30% | OTM | -9.67% | 23.19% | 28 Mar 25 | 33 | Warning |
![]() |
-13.43 | 1.28 | -1.32% | OTM | -4.43% | 21.91% | 09 May 25 | 58 | Warning |
![]() |
-15.75 | 0.57 | -1.69% | OTM | -10.41% | 19.95% | 10 Jun 25 | 77 | n/a |
![]() |
-13.84 | 1.62 | -1.78% | OTM | -15.26% | 23.06% | 27 Jun 25 | 90 | Warning |
![]() |
-12.66 | 0.85 | -1.42% | OTM | -12.23% | 22.94% | 27 Jun 25 | 90 | n/a |
![]() |
9.39 | 0.21 | -6.32% | OTM | -35.16% | 69.83% | 08 Apr 25 | 39 | Warning |
![]() |
0.17 | 0.00 | -0.35% | OTM | -51.09% | 132.81% | 07 Mar 25 | 18 | Warning |
![]() |
7.67 | 0.18 | -5.95% | OTM | -39.88% | 81.36% | 08 Apr 25 | 39 | Warning |
STA01C2506A | 4.74 | 0.57 | -1.72% | OTM | -32.64% | 74.70% | 10 Jun 25 | 77 | n/a |
![]() |
0.23 | 0.00 | -0.47% | OTM | -49.48% | 148.45% | 07 Mar 25 | 18 | Warning |
![]() |
7.30 | 0.17 | -6.13% | OTM | -42.77% | 86.55% | 08 Apr 25 | 39 | Warning |
![]() |
13.27 | 0.30 | -11.87% | OTM | -22.18% | 68.39% | 07 Mar 25 | 18 | Warning |
TLI01C2507A | 4.21 | 0.90 | -1.00% | OTM | -22.18% | 68.28% | 07 Jul 25 | 96 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -61.19% | 177.30% | 07 Mar 25 | 18 | Warning |
![]() |
0.01 | 0.00 | -0.01% | OTM | -58.91% | 109.39% | 08 Apr 25 | 39 | Warning |
![]() |
1.00 | 0.01 | -0.62% | OTM | -48.53% | 72.94% | 09 May 25 | 58 | Warning |
TOP01C2506A | 4.59 | 0.25 | -1.72% | OTM | -33.47% | 77.52% | 10 Jun 25 | 77 | n/a |
TOP01P2504A | -2.88 | 1.40 | -0.50% | ITM | 18.61% | 71.00% | 08 Apr 25 | 39 | n/a |
TOP01P2506A | -3.31 | 0.43 | -1.39% | OTM | -27.61% | 77.91% | 10 Jun 25 | 77 | n/a |
![]() |
13.20 | 0.37 | -9.89% | OTM | -17.97% | 62.77% | 07 Mar 25 | 18 | Warning |
TRUE01C2505A | 4.75 | 1.19 | -1.12% | OTM | -7.04% | 66.29% | 09 May 25 | 58 | n/a |
![]() |
-11.74 | 0.14 | -15.74% | OTM | -31.47% | 81.43% | 07 Mar 25 | 18 | Warning |
TRUE01P2505A | -4.28 | 0.46 | -2.30% | OTM | -30.68% | 78.93% | 09 May 25 | 58 | n/a |
![]() |
6.68 | 0.05 | -7.42% | OTM | -29.14% | 78.39% | 07 Mar 25 | 18 | Warning |
TTB01C2504A | 7.41 | 0.63 | -3.43% | OTM | -21.57% | 66.66% | 08 Apr 25 | 39 | n/a |
TTB01C2507A | 5.30 | 0.37 | -1.34% | OTM | -27.43% | 59.51% | 07 Jul 25 | 96 | n/a |
![]() |
9.27 | 0.20 | -3.75% | OTM | -31.66% | 51.51% | 09 May 25 | 58 | Warning |
TU01C2506A | 7.38 | 0.48 | -2.08% | OTM | -26.90% | 50.17% | 10 Jun 25 | 77 | n/a |
VGI01C2505A | 4.08 | 0.65 | -2.09% | OTM | -33.12% | 101.24% | 09 May 25 | 58 | n/a |
![]() |
0.16 | 0.00 | -0.23% | OTM | -38.48% | 102.80% | 07 Mar 25 | 18 | Warning |
![]() |
8.70 | 0.06 | -4.70% | OTM | -29.01% | 58.96% | 08 Apr 25 | 39 | Warning |
WHA01C2506A | 6.76 | 0.19 | -1.95% | OTM | -26.77% | 53.91% | 10 Jun 25 | 77 | n/a |
WHA01C2507A | 5.54 | 0.80 | -1.33% | OTM | -26.19% | 56.08% | 07 Jul 25 | 96 | n/a |