Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
6.50 | 0.97 | -1.85% | OTM | -12.95% | 58.87% | 28 Oct 22 | 50 | Tradable |
![]() |
5.20 | 0.82 | -1.66% | OTM | -25.82% | 69.09% | 29 Nov 22 | 72 | Tradable |
![]() |
3.19 | 1.21 | -0.83% | OTM | -18.61% | 90.89% | 29 Dec 22 | 92 | Tradable |
![]() |
-4.63 | 0.70 | -1.45% | OTM | -29.25% | 59.69% | 29 Dec 22 | 92 | Tradable |
![]() |
5.64 | 0.94 | -1.07% | OTM | -16.80% | 51.55% | 29 Dec 22 | 92 | Tradable |
![]() |
-5.15 | 1.00 | -3.72% | OTM | -22.34% | 89.81% | 29 Sep 22 | 32 | Tradable |
![]() |
6.31 | 1.17 | -1.25% | OTM | -19.66% | 48.62% | 29 Dec 22 | 92 | Tradable |
![]() |
4.97 | 1.13 | -1.06% | OTM | -18.82% | 59.33% | 29 Dec 22 | 92 | Tradable |
![]() |
12.74 | 0.78 | -1.21% | OTM | -1.20% | 24.33% | 28 Oct 22 | 50 | Tradable |
![]() |
-9.27 | 0.34 | -1.43% | OTM | -16.49% | 31.34% | 29 Dec 22 | 92 | Tradable |
![]() |
9.93 | 0.11 | -7.93% | OTM | -35.61% | 69.52% | 29 Sep 22 | 32 | Warning |
ACE01C2212A | 4.70 | 0.81 | -1.23% | OTM | -26.22% | 66.89% | 29 Dec 22 | 92 | Tradable |
![]() |
11.02 | 0.04 | -7.19% | OTM | -30.40% | 54.20% | 29 Sep 22 | 32 | Warning |
![]() |
-18.57 | 0.16 | -20.60% | OTM | -15.64% | 57.61% | 30 Aug 22 | 10 | Warning |
![]() |
13.23 | 0.12 | -5.56% | OTM | -29.42% | 45.47% | 28 Oct 22 | 50 | Warning |
ADVANC01C2211A | 7.37 | 0.76 | -2.04% | OTM | -24.34% | 51.39% | 29 Nov 22 | 72 | Tradable |
ADVANC01C2212X | 7.60 | 0.31 | -1.84% | OTM | -27.89% | 46.90% | 29 Dec 22 | 92 | Tradable |
ADVANC01P2212X | -5.73 | 0.52 | -1.60% | OTM | -28.16% | 50.97% | 29 Dec 22 | 92 | Tradable |
![]() |
0.09 | 0.00 | -0.26% | OTM | -41.43% | 136.39% | 30 Aug 22 | 10 | Warning |
AEON01C2210A | 6.79 | 0.34 | -3.78% | OTM | -35.89% | 74.59% | 28 Oct 22 | 50 | Tradable |
![]() |
8.64 | 0.43 | -3.69% | OTM | -28.04% | 57.38% | 28 Oct 22 | 50 | Warning |
AMATA01C2212A | 5.42 | 1.00 | -1.28% | OTM | -23.76% | 58.02% | 29 Dec 22 | 92 | Tradable |
![]() |
15.92 | 0.08 | -20.38% | OTM | -19.80% | 59.17% | 30 Aug 22 | 10 | Warning |
![]() |
12.35 | 0.45 | -6.08% | OTM | -1.89% | 58.13% | 30 Aug 22 | 10 | Tradable |
AOT01C2210A | 7.98 | 0.71 | -2.32% | OTM | -16.03% | 51.45% | 28 Oct 22 | 50 | Tradable |
AOT01C2210X | 10.98 | 0.56 | -3.44% | OTM | -20.25% | 43.61% | 28 Oct 22 | 50 | Tradable |
![]() |
6.22 | 0.86 | -1.35% | OTM | -22.84% | 51.17% | 30 Dec 22 | 93 | Tradable |
![]() |
-0.50 | 0.00 | -1.07% | OTM | -32.05% | 94.26% | 30 Aug 22 | 10 | Warning |
![]() |
-10.11 | 0.23 | -6.96% | OTM | -28.55% | 61.44% | 29 Sep 22 | 32 | Warning |
![]() |
3.94 | 0.86 | -0.94% | OTM | -28.12% | 71.73% | 30 Jan 23 | 113 | Tradable |
![]() |
10.49 | 0.34 | -6.08% | OTM | -24.83% | 62.42% | 29 Sep 22 | 32 | Warning |
AWC01C2211A | 5.42 | 2.29 | -1.47% | OTM | -20.52% | 62.56% | 29 Nov 22 | 72 | Tradable |
![]() |
0.01 | 0.00 | -0.02% | OTM | -36.74% | 116.16% | 30 Aug 22 | 10 | Warning |
![]() |
10.46 | 0.09 | -7.09% | OTM | -31.51% | 55.90% | 29 Sep 22 | 32 | Warning |
BAM01C2210A | 7.85 | 0.58 | -3.01% | OTM | -24.06% | 57.80% | 28 Oct 22 | 50 | Tradable |
BAM01C2212X | 5.70 | 1.27 | -1.09% | OTM | -17.12% | 51.40% | 29 Dec 22 | 92 | Tradable |
![]() |
14.07 | 0.15 | -19.87% | OTM | -20.88% | 73.12% | 30 Aug 22 | 10 | Warning |
BANP01C2209A | 7.65 | 1.08 | -2.91% | OTM | -11.22% | 63.88% | 29 Sep 22 | 32 | Tradable |
BANP01C2210T | 4.18 | 0.86 | -0.58% | ITM | 12.60% | 63.24% | 28 Oct 22 | 50 | Tradable |
![]() |
-7.44 | 0.24 | -4.94% | OTM | -38.99% | 69.14% | 28 Oct 22 | 50 | Warning |
BANPU01C2210X | 6.96 | 0.73 | -2.58% | OTM | -21.31% | 62.79% | 28 Oct 22 | 50 | Tradable |
BANPU01C2211A | 5.18 | 1.14 | -1.30% | OTM | -17.07% | 62.96% | 29 Nov 22 | 72 | Tradable |
BANPU01P2212X | -4.04 | 0.60 | -1.55% | OTM | -34.66% | 69.30% | 29 Dec 22 | 92 | Tradable |
![]() |
3.13 | 0.02 | -4.91% | OTM | -24.62% | 78.01% | 30 Aug 22 | 10 | Warning |
BCH01C2210A | 6.40 | 0.80 | -2.25% | OTM | -19.01% | 64.61% | 28 Oct 22 | 50 | Tradable |
BCH01P2210A | -5.46 | 0.60 | -2.77% | OTM | -26.65% | 70.42% | 28 Oct 22 | 50 | Tradable |
![]() |
6.62 | 0.08 | -10.29% | OTM | -23.51% | 83.46% | 30 Aug 22 | 10 | Warning |
BCP01C2211A | 4.22 | 0.84 | -1.52% | OTM | -27.81% | 84.80% | 29 Nov 22 | 72 | Tradable |
![]() |
0.20 | 0.00 | -0.38% | OTM | -30.45% | 110.10% | 30 Aug 22 | 10 | Warning |
![]() |
9.68 | 0.31 | -4.38% | OTM | -30.45% | 55.29% | 28 Oct 22 | 50 | Warning |
BCPG01C2212X | 5.90 | 0.68 | -1.45% | OTM | -26.19% | 55.47% | 29 Dec 22 | 92 | Tradable |
![]() |
5.44 | 0.07 | -6.83% | OTM | -19.64% | 68.37% | 30 Aug 22 | 10 | Warning |
BDMS01C2210A | 7.28 | 0.87 | -1.97% | OTM | -13.46% | 52.90% | 28 Oct 22 | 50 | Tradable |
BDMS01C2211A | 5.71 | 3.55 | -1.09% | OTM | -10.71% | 52.88% | 29 Nov 22 | 72 | Tradable |
![]() |
4.93 | 1.16 | -0.79% | OTM | -16.04% | 51.79% | 30 Jan 23 | 113 | Tradable |
![]() |
7.96 | 0.10 | -7.08% | OTM | -39.27% | 77.05% | 29 Sep 22 | 32 | Warning |
BEC01C2212A | 4.60 | 0.83 | -1.25% | OTM | -27.19% | 69.39% | 29 Dec 22 | 92 | Tradable |
![]() |
1.18 | 0.01 | -2.22% | OTM | -29.23% | 93.91% | 30 Aug 22 | 10 | Warning |
BEM01C2210X | 7.62 | 0.67 | -2.54% | OTM | -19.50% | 55.90% | 28 Oct 22 | 50 | Tradable |
![]() |
14.16 | 0.32 | -18.22% | OTM | -17.63% | 77.81% | 30 Aug 22 | 10 | Warning |
BGRI01C2210A | 6.38 | 1.35 | -1.66% | OTM | -10.57% | 57.42% | 28 Oct 22 | 50 | Tradable |
![]() |
-10.48 | 0.17 | -8.28% | OTM | -32.27% | 66.34% | 29 Sep 22 | 32 | Warning |
BGRIM01C2211X | 6.05 | 0.95 | -1.56% | OTM | -20.15% | 56.98% | 29 Nov 22 | 72 | Tradable |
BGRIM01P2212X | -3.66 | 0.69 | -1.38% | OTM | -32.91% | 71.99% | 29 Dec 22 | 92 | Tradable |
![]() |
17.68 | 0.25 | -22.10% | OTM | -17.80% | 68.56% | 30 Aug 22 | 10 | Warning |
![]() |
-7.82 | 0.17 | -4.97% | OTM | -38.42% | 65.04% | 28 Oct 22 | 50 | Warning |
![]() |
0.06 | 0.00 | -0.17% | OTM | -41.95% | 144.12% | 30 Aug 22 | 10 | Warning |
![]() |
6.95 | 0.37 | -3.51% | OTM | -32.62% | 69.55% | 28 Oct 22 | 50 | Warning |
![]() |
6.39 | 0.25 | -3.00% | OTM | -43.63% | 68.23% | 29 Nov 22 | 72 | Warning |
BLA01C2212A | 5.15 | 0.67 | -1.52% | OTM | -31.97% | 65.85% | 29 Dec 22 | 92 | Tradable |
BLA01P2211A | -3.26 | 1.42 | -1.11% | OTM | -16.61% | 75.42% | 29 Nov 22 | 72 | Tradable |
![]() |
-3.43 | 0.93 | -1.17% | OTM | -27.21% | 71.59% | 29 Dec 22 | 92 | Tradable |
![]() |
0.01 | 0.00 | -0.02% | OTM | -34.37% | 109.52% | 30 Aug 22 | 10 | Warning |
![]() |
10.54 | 0.31 | -4.47% | OTM | -28.90% | 50.81% | 28 Oct 22 | 50 | Warning |
![]() |
6.37 | 0.74 | -1.39% | OTM | -30.21% | 48.56% | 30 Jan 23 | 113 | Tradable |
BTS01P2210A | -6.26 | 0.77 | -2.52% | OTM | -20.88% | 59.89% | 28 Oct 22 | 50 | Tradable |
![]() |
14.63 | 0.16 | -18.77% | OTM | -18.66% | 70.49% | 30 Aug 22 | 10 | Warning |
![]() |
1.16 | 0.01 | -2.25% | OTM | -30.06% | 90.15% | 30 Aug 22 | 10 | Warning |
CBG01C2209X | 8.70 | 0.72 | -4.07% | OTM | -17.46% | 63.89% | 29 Sep 22 | 32 | Tradable |
CBG01C2212A | 5.12 | 0.74 | -1.35% | OTM | -27.11% | 63.25% | 29 Dec 22 | 92 | Tradable |
CBG01P2210A | -5.40 | 0.37 | -4.24% | OTM | -42.98% | 85.32% | 28 Oct 22 | 50 | Tradable |
CBG01P2212A | -3.19 | 0.85 | -1.25% | OTM | -32.07% | 78.14% | 30 Dec 22 | 93 | Tradable |
![]() |
14.68 | 0.30 | -17.19% | OTM | -16.18% | 71.34% | 30 Aug 22 | 10 | Warning |
CENT01C2210A | 7.83 | 0.38 | -3.90% | OTM | -32.23% | 66.38% | 28 Oct 22 | 50 | Tradable |
CENTEL01C2212X | 5.10 | 1.01 | -1.22% | OTM | -23.57% | 61.21% | 29 Dec 22 | 92 | Tradable |
![]() |
9.98 | 0.08 | -12.74% | OTM | -19.68% | 65.06% | 30 Aug 22 | 10 | Warning |
CHG01C2210A | 6.08 | 0.86 | -2.10% | OTM | -17.86% | 66.54% | 28 Oct 22 | 50 | Tradable |
![]() |
11.24 | 0.30 | -6.74% | OTM | -26.31% | 60.37% | 29 Sep 22 | 32 | Warning |
CK01C2301A | 5.03 | 0.82 | -1.10% | OTM | -27.61% | 57.84% | 30 Jan 23 | 113 | Tradable |
![]() |
10.04 | 0.34 | -6.62% | OTM | -28.04% | 69.67% | 29 Sep 22 | 32 | Warning |
![]() |
4.51 | 0.85 | -1.19% | OTM | -26.07% | 69.11% | 29 Dec 22 | 92 | Tradable |
![]() |
4.39 | 0.05 | -4.09% | OTM | -41.42% | 80.00% | 29 Sep 22 | 32 | Warning |
![]() |
6.45 | 0.45 | -3.10% | OTM | -30.00% | 72.19% | 28 Oct 22 | 50 | Warning |
COM701C2211A | 4.36 | 1.36 | -1.03% | OTM | -11.94% | 70.27% | 29 Nov 22 | 72 | Tradable |
COM701P2211X | -4.23 | 0.54 | -2.06% | OTM | -35.82% | 76.00% | 29 Nov 22 | 72 | Tradable |
![]() |
0.21 | 0.00 | -0.33% | OTM | -25.17% | 76.87% | 30 Aug 22 | 10 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -33.59% | 98.58% | 30 Aug 22 | 10 | Warning |
![]() |
13.38 | 0.31 | -4.44% | OTM | -22.74% | 40.20% | 28 Oct 22 | 50 | Warning |
CPAL01P2209A | -8.82 | 0.98 | -3.30% | OTM | -11.88% | 51.85% | 29 Sep 22 | 32 | Tradable |
CPALL01C2212X | 7.67 | 0.69 | -1.66% | OTM | -24.45% | 44.13% | 29 Dec 22 | 92 | Tradable |
![]() |
16.61 | 0.24 | -18.67% | OTM | -17.51% | 53.17% | 30 Aug 22 | 10 | Warning |
![]() |
8.10 | 0.58 | -2.67% | OTM | -20.23% | 52.57% | 28 Oct 22 | 50 | Warning |
![]() |
5.49 | 0.87 | -1.08% | OTM | -24.82% | 51.75% | 30 Jan 23 | 113 | Tradable |
CPN01C2209A | 9.83 | 0.54 | -4.69% | OTM | -19.48% | 58.54% | 29 Sep 22 | 32 | Tradable |
CPN01C2211X | 6.28 | 1.02 | -1.51% | OTM | -17.97% | 54.26% | 29 Nov 22 | 72 | Tradable |
CPN01P2210A | -6.48 | 0.41 | -3.42% | OTM | -30.29% | 65.51% | 28 Oct 22 | 50 | Tradable |
![]() |
10.22 | 0.10 | -12.70% | OTM | -18.92% | 66.59% | 30 Aug 22 | 10 | Warning |
CRC01C2210A | 7.34 | 0.72 | -2.64% | OTM | -21.14% | 59.36% | 28 Oct 22 | 50 | Tradable |
CRC01C2211A | 5.67 | 1.20 | -1.33% | OTM | -16.14% | 57.74% | 29 Nov 22 | 72 | Tradable |
![]() |
3.16 | 0.03 | -3.12% | OTM | -43.83% | 82.58% | 29 Sep 22 | 32 | Warning |
![]() |
9.08 | 0.20 | -5.10% | OTM | -37.88% | 62.56% | 28 Oct 22 | 50 | Warning |
DOHOME01C2211A | 5.91 | 0.60 | -1.96% | OTM | -28.54% | 64.47% | 29 Nov 22 | 72 | Tradable |
DOHOME01C2212A | 4.32 | 1.08 | -0.99% | OTM | -19.25% | 67.49% | 29 Dec 22 | 92 | Tradable |
DTAC01C2209A | 9.48 | 0.50 | -5.38% | OTM | -23.56% | 65.68% | 29 Sep 22 | 32 | Tradable |
DTAC01C2212X | 5.31 | 0.92 | -1.31% | OTM | -25.00% | 60.23% | 29 Dec 22 | 92 | Tradable |
![]() |
9.20 | 0.15 | -7.43% | OTM | -35.45% | 74.50% | 29 Sep 22 | 32 | Warning |
EA01C2209X | 9.89 | 0.28 | -6.89% | OTM | -30.57% | 68.54% | 29 Sep 22 | 32 | Tradable |
EA01C2211A | 5.44 | 0.73 | -1.70% | OTM | -25.23% | 66.58% | 29 Nov 22 | 72 | Tradable |
EA01P2209X | -6.22 | 0.40 | -5.35% | OTM | -31.01% | 87.64% | 29 Sep 22 | 32 | Tradable |
EA01P2212A | -3.49 | 0.61 | -1.64% | OTM | -41.30% | 80.65% | 29 Dec 22 | 92 | Tradable |
![]() |
8.22 | 0.03 | -13.22% | OTM | -24.90% | 72.30% | 30 Aug 22 | 10 | Warning |
EGCO01C2210A | 7.54 | 0.77 | -2.42% | OTM | -18.05% | 55.69% | 28 Oct 22 | 50 | Tradable |
![]() |
7.72 | 0.22 | -3.63% | OTM | -30.76% | 63.11% | 28 Oct 22 | 50 | Warning |
![]() |
7.42 | 4.87 | -1.86% | ITM | 8.64% | 73.60% | 30 Aug 22 | 10 | Tradable |
ESSO01C2209X | 6.84 | 2.63 | -2.20% | OTM | -6.64% | 64.59% | 29 Sep 22 | 32 | Tradable |
ESSO01C2210A | 5.99 | 1.03 | -2.12% | OTM | -18.71% | 67.44% | 28 Oct 22 | 50 | Tradable |
![]() |
7.01 | 0.56 | -3.03% | OTM | -26.69% | 66.24% | 28 Oct 22 | 50 | Warning |
ESSO01C2211A | 4.73 | 0.73 | -1.93% | OTM | -34.70% | 81.96% | 29 Nov 22 | 72 | Tradable |
ESSO01C2212A | 4.32 | 1.21 | -0.97% | OTM | -18.71% | 67.07% | 29 Dec 22 | 92 | Tradable |
![]() |
-8.18 | 0.31 | -7.26% | OTM | -34.73% | 77.61% | 29 Sep 22 | 32 | Warning |
ESSO01P2212A | -3.52 | 0.60 | -1.67% | OTM | -41.84% | 80.52% | 29 Dec 22 | 92 | Tradable |
FORTH01C2211A | 3.51 | 0.82 | -1.79% | OTM | -41.48% | 113.19% | 29 Nov 22 | 72 | Tradable |
![]() |
0.03 | 0.00 | -0.07% | OTM | -34.83% | 109.86% | 30 Aug 22 | 10 | Warning |
![]() |
10.86 | 0.25 | -4.80% | OTM | -30.18% | 51.44% | 28 Oct 22 | 50 | Warning |
GLOBAL01C2211A | 6.50 | 0.65 | -1.96% | OTM | -26.23% | 57.63% | 29 Nov 22 | 72 | Tradable |
![]() |
2.06 | 0.01 | -3.84% | OTM | -28.98% | 84.64% | 30 Aug 22 | 10 | Warning |
GPSC01C2210A | 7.71 | 0.69 | -2.66% | OTM | -20.47% | 56.49% | 28 Oct 22 | 50 | Tradable |
GPSC01C2211A | 6.02 | 1.13 | -1.40% | OTM | -16.52% | 55.03% | 29 Nov 22 | 72 | Tradable |
![]() |
5.99 | 0.91 | -1.47% | OTM | -26.42% | 54.85% | 29 Dec 22 | 92 | Tradable |
GPSC01P2211A | -5.53 | 0.36 | -2.52% | OTM | -36.25% | 65.11% | 29 Nov 22 | 72 | Tradable |
![]() |
-4.06 | 0.80 | -1.23% | OTM | -25.74% | 62.69% | 29 Dec 22 | 92 | Tradable |
![]() |
2.41 | 0.02 | -3.88% | OTM | -25.28% | 79.56% | 30 Aug 22 | 10 | Warning |
![]() |
19.66 | 0.15 | -16.73% | OTM | -11.34% | 54.06% | 30 Aug 22 | 10 | Warning |
![]() |
10.56 | 0.45 | -4.99% | OTM | -19.88% | 55.13% | 29 Sep 22 | 32 | Warning |
GULF01C2211X | 6.67 | 0.92 | -1.63% | OTM | -19.23% | 52.36% | 29 Nov 22 | 72 | Tradable |
![]() |
5.40 | 0.91 | -1.01% | OTM | -22.37% | 51.75% | 30 Jan 23 | 113 | Tradable |
![]() |
-1.63 | 0.01 | -3.25% | OTM | -29.82% | 90.94% | 30 Aug 22 | 10 | Warning |
GULF01P2211X | -5.98 | 0.43 | -2.46% | OTM | -33.33% | 60.02% | 29 Nov 22 | 72 | Tradable |
![]() |
-4.57 | 0.79 | -1.36% | OTM | -27.32% | 58.53% | 29 Dec 22 | 92 | Tradable |
![]() |
0.04 | 0.00 | -0.11% | OTM | -41.06% | 149.32% | 30 Aug 22 | 10 | Warning |
![]() |
9.21 | 0.23 | -6.71% | OTM | -31.42% | 73.96% | 29 Sep 22 | 32 | Warning |
![]() |
-11.21 | 0.17 | -23.63% | OTM | -29.04% | 93.42% | 30 Aug 22 | 10 | Warning |
GUNKUL01C2212A | 4.76 | 0.63 | -1.54% | OTM | -35.35% | 71.67% | 29 Dec 22 | 92 | Tradable |
GUNKUL01P2212A | -3.13 | 1.03 | -1.07% | OTM | -25.12% | 74.67% | 29 Dec 22 | 92 | Tradable |
HANA01C2209A | 7.96 | 0.48 | -5.05% | OTM | -25.59% | 77.27% | 29 Sep 22 | 32 | Tradable |
HANA01C2211A | 4.71 | 0.88 | -1.66% | OTM | -28.11% | 77.59% | 29 Nov 22 | 72 | Tradable |
HANA01P2211A | -4.23 | 0.41 | -2.34% | OTM | -40.68% | 80.45% | 29 Nov 22 | 72 | Tradable |
![]() |
10.92 | 0.12 | -6.77% | OTM | -28.54% | 55.43% | 29 Sep 22 | 32 | Warning |
![]() |
8.11 | 0.49 | -2.43% | OTM | -27.81% | 49.47% | 29 Nov 22 | 72 | Warning |
HMPRO01C2301A | 5.43 | 1.06 | -0.87% | OTM | -17.25% | 48.14% | 30 Jan 23 | 113 | Tradable |
INTU01C2209A | 11.71 | 0.45 | -5.63% | OTM | -20.39% | 53.66% | 29 Sep 22 | 32 | Tradable |
![]() |
5.82 | 1.03 | -1.09% | OTM | -23.42% | 49.11% | 30 Jan 23 | 113 | Tradable |
![]() |
0.39 | 0.00 | -0.71% | OTM | -28.95% | 91.44% | 30 Aug 22 | 10 | Warning |
![]() |
9.33 | 0.40 | -3.81% | OTM | -27.18% | 53.30% | 28 Oct 22 | 50 | Warning |
IRPC01C2211A | 5.65 | 0.98 | -1.57% | OTM | -21.65% | 61.76% | 29 Nov 22 | 72 | Tradable |
IRPC01P2211A | -5.13 | 0.51 | -2.17% | OTM | -32.76% | 65.39% | 29 Nov 22 | 72 | Tradable |
![]() |
9.65 | 0.41 | -5.39% | OTM | -23.53% | 63.43% | 29 Sep 22 | 32 | Warning |
![]() |
9.93 | 0.25 | -4.91% | OTM | -33.35% | 57.73% | 28 Oct 22 | 50 | Warning |
IVL01C2212A | 5.42 | 0.72 | -1.43% | OTM | -27.96% | 61.05% | 29 Dec 22 | 92 | Tradable |
![]() |
5.73 | 0.89 | -1.46% | OTM | -27.37% | 57.59% | 29 Dec 22 | 92 | Tradable |
IVL01P2210X | -5.09 | 0.91 | -2.41% | OTM | -23.57% | 70.84% | 28 Oct 22 | 50 | Tradable |
![]() |
0.86 | 0.01 | -1.87% | OTM | -33.13% | 110.49% | 30 Aug 22 | 10 | Warning |
![]() |
0.01 | 0.00 | -0.04% | OTM | -41.64% | 130.40% | 30 Aug 22 | 10 | Warning |
JMAR01C2209A | 6.81 | 0.36 | -5.47% | OTM | -32.48% | 95.17% | 29 Sep 22 | 32 | Tradable |
![]() |
-11.61 | 0.56 | -17.12% | OTM | -18.29% | 86.28% | 30 Aug 22 | 10 | Tradable |
![]() |
7.69 | 0.25 | -4.22% | OTM | -36.38% | 67.11% | 28 Oct 22 | 50 | Warning |
JMART01C2212A | 3.67 | 1.01 | -1.04% | OTM | -25.38% | 83.72% | 29 Dec 22 | 92 | Tradable |
![]() |
4.52 | 0.83 | -1.23% | OTM | -27.29% | 70.14% | 30 Dec 22 | 93 | Tradable |
JMART01P2212A | -3.79 | 0.47 | -2.18% | OTM | -51.64% | 84.77% | 29 Dec 22 | 92 | Tradable |
![]() |
19.20 | 0.16 | -25.86% | OTM | -19.46% | 69.50% | 30 Aug 22 | 10 | Warning |
![]() |
1.66 | 0.01 | -3.27% | OTM | -30.44% | 88.72% | 30 Aug 22 | 10 | Warning |
![]() |
10.83 | 0.12 | -8.47% | OTM | -34.94% | 67.71% | 29 Sep 22 | 32 | Warning |
JMT01C2210A | 4.98 | 0.47 | -3.09% | OTM | -37.35% | 97.79% | 28 Oct 22 | 50 | Tradable |
JMT01C2210X | 6.46 | 0.48 | -3.46% | OTM | -33.80% | 76.41% | 28 Oct 22 | 50 | Tradable |
JMT01C2211A | 4.38 | 0.97 | -1.44% | OTM | -24.25% | 79.69% | 29 Nov 22 | 72 | Tradable |
![]() |
-4.49 | 0.02 | -10.04% | OTM | -32.37% | 93.09% | 30 Aug 22 | 10 | Warning |
JMT01P2209X | -6.48 | 0.46 | -5.07% | OTM | -28.08% | 82.78% | 29 Sep 22 | 32 | Tradable |
JMT01P2211X | -4.12 | 0.55 | -2.21% | OTM | -38.59% | 80.69% | 29 Nov 22 | 72 | Tradable |
![]() |
21.87 | 0.11 | -19.01% | OTM | -12.19% | 50.95% | 30 Aug 22 | 10 | Warning |
![]() |
1.10 | 0.01 | -1.79% | OTM | -25.84% | 75.76% | 30 Aug 22 | 10 | Warning |
![]() |
12.04 | 0.34 | -6.26% | OTM | -22.72% | 54.38% | 29 Sep 22 | 32 | Warning |
KBAN01C2210A | 7.99 | 0.72 | -2.67% | OTM | -19.87% | 54.39% | 28 Oct 22 | 50 | Tradable |
KBAN01P2210X | -8.08 | 0.38 | -3.81% | OTM | -28.74% | 55.82% | 28 Oct 22 | 50 | Tradable |
KBANK01C2210X | 10.20 | 0.55 | -3.70% | OTM | -23.87% | 48.64% | 28 Oct 22 | 50 | Tradable |
KBANK01C2212T | 3.99 | 0.54 | -0.37% | ITM | 10.33% | 51.63% | 29 Dec 22 | 92 | Tradable |
![]() |
-5.12 | 0.77 | -1.45% | OTM | -27.09% | 54.36% | 29 Dec 22 | 92 | Tradable |
![]() |
8.45 | 0.30 | -5.90% | OTM | -29.61% | 75.92% | 29 Sep 22 | 32 | Warning |
![]() |
10.10 | 0.23 | -7.16% | OTM | -31.05% | 69.06% | 29 Sep 22 | 32 | Warning |
KCE01C2211A | 4.56 | 0.92 | -1.59% | OTM | -27.23% | 79.28% | 29 Nov 22 | 72 | Tradable |
![]() |
5.05 | 0.61 | -1.58% | OTM | -34.12% | 69.00% | 29 Dec 22 | 92 | Tradable |
KCE01P2209A | -7.05 | 0.40 | -6.35% | OTM | -33.62% | 84.64% | 29 Sep 22 | 32 | Tradable |
KCE01P2212A | -3.21 | 0.67 | -1.58% | OTM | -42.07% | 85.45% | 29 Dec 22 | 92 | Tradable |
![]() |
3.12 | 0.02 | -5.29% | OTM | -26.32% | 83.37% | 30 Aug 22 | 10 | Warning |
KEX01C2210A | 6.30 | 0.80 | -2.36% | OTM | -20.92% | 66.80% | 28 Oct 22 | 50 | Tradable |
KEX01C2211X | 6.55 | 0.44 | -2.60% | OTM | -36.62% | 64.24% | 29 Nov 22 | 72 | Tradable |
KEX01C2212A | 4.50 | 0.20 | -1.85% | OTM | -45.44% | 83.46% | 29 Dec 22 | 92 | Tradable |
KEX01P2211A | -3.49 | 0.78 | -1.78% | OTM | -34.11% | 85.51% | 29 Nov 22 | 72 | Tradable |
![]() |
8.85 | 0.05 | -12.87% | OTM | -22.58% | 68.45% | 30 Aug 22 | 10 | Warning |
KKP01C2211A | 6.95 | 0.67 | -2.03% | OTM | -25.48% | 54.87% | 29 Nov 22 | 72 | Tradable |
KKP01P2209A | -7.90 | 0.51 | -4.92% | OTM | -23.22% | 67.55% | 29 Sep 22 | 32 | Tradable |
KTB01C2209A | 9.37 | 1.12 | -3.16% | OTM | -10.76% | 52.95% | 29 Sep 22 | 32 | Tradable |
KTB01C2210A | 5.15 | 0.71 | -2.20% | OTM | -22.62% | 81.93% | 28 Oct 22 | 50 | Tradable |
![]() |
6.32 | 0.91 | -1.45% | OTM | -24.42% | 51.61% | 29 Dec 22 | 92 | Tradable |
![]() |
10.79 | 0.29 | -6.54% | OTM | -26.53% | 61.67% | 29 Sep 22 | 32 | Warning |
KTC01C2211A | 6.03 | 0.74 | -1.81% | OTM | -24.92% | 61.21% | 29 Nov 22 | 72 | Tradable |
KTC01C2212A | 5.23 | 1.10 | -1.10% | OTM | -19.36% | 56.89% | 29 Dec 22 | 92 | Tradable |
KTC01P2211A | -5.13 | 0.57 | -2.12% | OTM | -31.52% | 64.98% | 29 Nov 22 | 72 | Tradable |
![]() |
12.34 | 0.31 | -6.44% | OTM | -22.53% | 54.87% | 29 Sep 22 | 32 | Warning |
![]() |
5.28 | 0.99 | -0.96% | OTM | -21.27% | 51.96% | 30 Jan 23 | 113 | Tradable |
![]() |
2.49 | 0.02 | -4.95% | OTM | -30.24% | 97.19% | 30 Aug 22 | 10 | Warning |
MAJOR01C2211A | 5.99 | 0.51 | -2.30% | OTM | -34.07% | 68.68% | 29 Nov 22 | 72 | Tradable |
MEGA01C2210A | 5.73 | 0.42 | -3.27% | OTM | -35.44% | 84.73% | 28 Oct 22 | 50 | Tradable |
MEGA01C2212A | 4.30 | 0.89 | -1.13% | OTM | -25.00% | 71.67% | 29 Dec 22 | 92 | Tradable |
![]() |
13.12 | 0.44 | -7.68% | OTM | -3.90% | 59.46% | 30 Aug 22 | 10 | Warning |
![]() |
10.55 | 0.27 | -5.78% | OTM | -23.88% | 58.38% | 29 Sep 22 | 32 | Warning |
MINT01C2210A | 7.42 | 0.52 | -2.97% | OTM | -25.14% | 60.41% | 28 Oct 22 | 50 | Tradable |
MINT01C2212X | 5.54 | 0.84 | -1.26% | OTM | -23.01% | 56.09% | 29 Dec 22 | 92 | Tradable |
MINT01P2210A | -4.54 | 0.72 | -2.58% | OTM | -28.27% | 80.81% | 28 Oct 22 | 50 | Tradable |
![]() |
9.59 | 0.13 | -6.92% | OTM | -32.49% | 65.07% | 29 Sep 22 | 32 | Warning |
MTC01C2210A | 5.83 | 0.46 | -3.07% | OTM | -32.54% | 80.37% | 28 Oct 22 | 50 | Tradable |
MTC01C2211A | 5.64 | 0.91 | -1.70% | OTM | -24.49% | 64.18% | 29 Nov 22 | 72 | Tradable |
![]() |
-17.07 | 0.23 | -24.12% | OTM | -19.99% | 67.55% | 30 Aug 22 | 10 | Warning |
![]() |
3.05 | 0.04 | -4.27% | OTM | -21.94% | 78.59% | 30 Aug 22 | 10 | Warning |
![]() |
8.14 | 0.64 | -2.64% | OTM | -19.63% | 52.30% | 28 Oct 22 | 50 | Warning |
![]() |
5.19 | 0.98 | -1.05% | OTM | -17.80% | 56.40% | 29 Dec 22 | 92 | Tradable |
![]() |
0.02 | 0.00 | -0.04% | OTM | -33.72% | 113.38% | 30 Aug 22 | 10 | Warning |
![]() |
14.52 | 0.17 | -8.27% | OTM | -25.77% | 52.10% | 29 Sep 22 | 32 | Warning |
OSP01C2212X | 6.38 | 0.58 | -1.66% | OTM | -29.56% | 53.22% | 29 Dec 22 | 92 | Tradable |
![]() |
-18.30 | 0.22 | -28.05% | OTM | -21.49% | 70.81% | 30 Aug 22 | 10 | Warning |
OSP01P2212A | -3.39 | 0.81 | -1.21% | OTM | -28.78% | 73.02% | 29 Dec 22 | 92 | Tradable |
PSL01C2211A | 4.92 | 0.50 | -2.19% | OTM | -38.48% | 83.55% | 29 Nov 22 | 72 | Tradable |
![]() |
12.69 | 0.12 | -16.67% | OTM | -19.95% | 66.50% | 30 Aug 22 | 10 | Warning |
PTG01C2210A | 6.92 | 0.87 | -1.98% | OTM | -14.17% | 56.29% | 28 Oct 22 | 50 | Tradable |
![]() |
-0.05 | 0.00 | -0.12% | OTM | -38.51% | 124.45% | 30 Aug 22 | 10 | Warning |
PTG01P2210A | -6.50 | 0.44 | -3.42% | OTM | -30.10% | 65.38% | 28 Oct 22 | 50 | Tradable |
![]() |
9.89 | 0.56 | -3.89% | OTM | -14.49% | 54.62% | 29 Sep 22 | 32 | Warning |
![]() |
16.07 | 0.27 | -7.64% | OTM | -21.61% | 44.72% | 29 Sep 22 | 32 | Warning |
PTT01C2211A | 5.23 | 1.22 | -0.82% | OTM | -3.53% | 52.46% | 29 Nov 22 | 72 | Tradable |
PTT01C2211X | 7.67 | 1.27 | -1.52% | OTM | -14.97% | 43.59% | 29 Nov 22 | 72 | Tradable |
![]() |
-7.91 | 0.45 | -3.60% | OTM | -27.57% | 55.25% | 28 Oct 22 | 50 | Warning |
![]() |
-4.43 | 0.75 | -1.15% | OTM | -29.57% | 55.23% | 30 Jan 23 | 113 | Tradable |
PTTE01C2209A | 9.85 | 0.65 | -4.19% | OTM | -16.42% | 56.22% | 29 Sep 22 | 32 | Tradable |
PTTE01P2210X | -6.94 | 0.39 | -3.86% | OTM | -32.52% | 65.05% | 28 Oct 22 | 50 | Tradable |
PTTEP01C2210A | 9.08 | 0.42 | -3.84% | OTM | -27.90% | 55.83% | 28 Oct 22 | 50 | Tradable |
PTTEP01C2211A | 5.94 | 0.81 | -1.82% | OTM | -25.56% | 62.17% | 29 Nov 22 | 72 | Tradable |
![]() |
6.18 | 0.82 | -1.49% | OTM | -26.18% | 53.42% | 29 Dec 22 | 92 | Tradable |
PTTEP01P2211A | -4.41 | 0.86 | -1.53% | OTM | -23.15% | 65.19% | 29 Nov 22 | 72 | Tradable |
![]() |
0.46 | 0.00 | -0.85% | OTM | -29.18% | 93.70% | 30 Aug 22 | 10 | Warning |
![]() |
12.23 | 0.29 | -6.71% | OTM | -24.40% | 54.49% | 29 Sep 22 | 32 | Warning |
PTTG01P2209A | -7.73 | 0.39 | -5.54% | OTM | -27.56% | 71.94% | 29 Sep 22 | 32 | Tradable |
PTTGC01C2211A | 6.46 | 0.76 | -1.79% | OTM | -22.87% | 56.30% | 29 Nov 22 | 72 | Tradable |
PTTGC01C2212A | 5.27 | 1.09 | -1.00% | OTM | -15.71% | 54.34% | 29 Dec 22 | 92 | Tradable |
![]() |
-4.04 | 0.65 | -1.37% | OTM | -30.18% | 65.95% | 29 Dec 22 | 92 | Tradable |
![]() |
9.06 | 0.29 | -5.51% | OTM | -26.46% | 65.31% | 29 Sep 22 | 32 | Warning |
RATC01C2210A | 7.99 | 0.60 | -2.79% | OTM | -20.81% | 55.80% | 28 Oct 22 | 50 | Tradable |
![]() |
5.19 | 1.11 | -0.88% | OTM | -18.47% | 51.11% | 30 Jan 23 | 113 | Tradable |
![]() |
11.93 | 0.13 | -10.01% | OTM | -36.95% | 71.42% | 29 Sep 22 | 32 | Warning |
![]() |
7.55 | 0.34 | -5.93% | OTM | -32.46% | 88.05% | 29 Sep 22 | 32 | Warning |
RBF01C2211A | 4.08 | 0.93 | -1.59% | OTM | -30.83% | 89.55% | 29 Nov 22 | 72 | Tradable |
![]() |
0.01 | 0.00 | -0.02% | OTM | -49.02% | 168.32% | 30 Aug 22 | 10 | Warning |
![]() |
6.53 | 0.24 | -4.35% | OTM | -42.88% | 82.00% | 28 Oct 22 | 50 | Warning |
RCL01C2212A | 4.23 | 0.82 | -1.35% | OTM | -33.11% | 78.43% | 29 Dec 22 | 92 | Tradable |
![]() |
-13.75 | 0.23 | -27.22% | OTM | -27.22% | 88.13% | 30 Aug 22 | 10 | Warning |
![]() |
-2.60 | 0.69 | -1.21% | OTM | -35.21% | 92.21% | 29 Dec 22 | 92 | Tradable |
![]() |
7.77 | 0.28 | -4.07% | OTM | -34.70% | 65.46% | 28 Oct 22 | 50 | Warning |
RS01C2301A | 4.15 | 0.81 | -0.80% | OTM | -19.84% | 63.58% | 30 Jan 23 | 113 | Tradable |
![]() |
41.82 | 0.11 | -21.83% | OTM | -8.10% | 25.88% | 30 Aug 22 | 10 | Warning |
S5001C2209A | 22.81 | 0.50 | -4.61% | OTM | -8.10% | 24.40% | 29 Sep 22 | 32 | Tradable |
S5001C2209F | 25.86 | 0.33 | -7.04% | OTM | -12.50% | 26.15% | 29 Sep 22 | 32 | Tradable |
S5001C2212T | 10.12 | 0.40 | -1.15% | OTM | -10.19% | 28.17% | 29 Dec 22 | 92 | Tradable |
![]() |
-33.33 | 0.05 | -23.63% | OTM | -11.43% | 30.57% | 30 Aug 22 | 10 | Warning |
S5001P2209A | -22.02 | 0.21 | -6.77% | OTM | -13.96% | 29.49% | 29 Sep 22 | 32 | Tradable |
S5001P2209F | -23.88 | 0.21 | -8.19% | OTM | -16.19% | 29.60% | 29 Sep 22 | 32 | Tradable |
![]() |
10.17 | 0.31 | -5.99% | OTM | -25.47% | 62.62% | 29 Sep 22 | 32 | Warning |
![]() |
-2.71 | 0.02 | -6.74% | OTM | -35.41% | 104.40% | 30 Aug 22 | 10 | Warning |
SAWAD01C2211X | 6.31 | 0.79 | -1.98% | OTM | -26.98% | 60.50% | 29 Nov 22 | 72 | Tradable |
SAWAD01C2212A | 4.99 | 1.02 | -1.12% | OTM | -20.71% | 60.47% | 29 Dec 22 | 92 | Tradable |
SAWAD01P2212A | -4.44 | 0.55 | -1.60% | OTM | -33.65% | 64.49% | 29 Dec 22 | 92 | Tradable |
![]() |
7.92 | 0.20 | -6.94% | OTM | -37.32% | 87.05% | 29 Sep 22 | 32 | Warning |
![]() |
9.25 | 0.33 | -4.33% | OTM | -31.45% | 57.37% | 28 Oct 22 | 50 | Warning |
SCB01C2211A | 6.37 | 0.76 | -1.83% | OTM | -24.11% | 57.54% | 29 Nov 22 | 72 | Tradable |
SCB01C2212T | 3.72 | 0.83 | -0.50% | ITM | 2.66% | 62.50% | 30 Dec 22 | 93 | Tradable |
SCB01C2212X | 4.59 | 2.05 | -1.25% | OTM | -27.23% | 69.44% | 29 Dec 22 | 92 | Tradable |
SCB01P2209A | -6.60 | 0.48 | -6.26% | OTM | -35.29% | 88.49% | 29 Sep 22 | 32 | Tradable |
SCB01P2210X | -6.34 | 0.79 | -2.95% | OTM | -25.65% | 62.95% | 28 Oct 22 | 50 | Tradable |
SCB01P2212X | -4.52 | 0.82 | -1.41% | OTM | -28.94% | 60.21% | 30 Dec 22 | 93 | Tradable |
![]() |
0.39 | 0.00 | -0.65% | OTM | -26.55% | 74.40% | 30 Aug 22 | 10 | Warning |
![]() |
14.40 | 0.30 | -6.89% | OTM | -21.50% | 47.07% | 29 Sep 22 | 32 | Warning |
SCC01C2211A | 8.30 | 0.76 | -1.84% | OTM | -18.74% | 43.32% | 29 Nov 22 | 72 | Tradable |
SCC01P2210A | -7.16 | 0.48 | -3.22% | OTM | -26.05% | 58.29% | 28 Oct 22 | 50 | Tradable |
![]() |
2.49 | 0.02 | -4.03% | OTM | -25.51% | 78.72% | 30 Aug 22 | 10 | Warning |
SCGP01C2210A | 8.50 | 0.67 | -2.77% | OTM | -19.67% | 51.77% | 28 Oct 22 | 50 | Tradable |
SCGP01C2212X | 5.49 | 1.44 | -0.98% | OTM | -14.39% | 51.31% | 29 Dec 22 | 92 | Tradable |
![]() |
-9.58 | 0.06 | -16.24% | OTM | -25.04% | 74.13% | 30 Aug 22 | 10 | Warning |
SET10001C2306T | 4.22 | 0.14 | -0.18% | ITM | 9.01% | 32.35% | 29 Jun 23 | 214 | Tradable |
SET10001P2306T | -3.45 | 0.09 | -0.19% | ITM | 0.69% | 33.02% | 29 Jun 23 | 214 | Tradable |
SET5001C2209B | 22.87 | 0.73 | -4.63% | OTM | -8.10% | 24.44% | 29 Sep 22 | 32 | Tradable |
SET5001C2210A | 14.27 | 0.71 | -1.92% | OTM | -5.91% | 25.83% | 28 Oct 22 | 50 | Tradable |
![]() |
-29.57 | 0.13 | -9.94% | OTM | -16.49% | 26.45% | 29 Sep 22 | 32 | Warning |
SET5001P2210A | -14.84 | 0.40 | -2.77% | OTM | -11.43% | 27.60% | 28 Oct 22 | 50 | Tradable |
SET5001P2210Y | -14.89 | 0.26 | -2.80% | OTM | -11.43% | 27.77% | 28 Oct 22 | 50 | Tradable |
![]() |
8.98 | 0.07 | -8.46% | OTM | -41.46% | 76.69% | 29 Sep 22 | 32 | Warning |
SINGER01C2210A | 6.68 | 0.39 | -3.63% | OTM | -34.71% | 74.98% | 28 Oct 22 | 50 | Tradable |
![]() |
10.42 | 0.14 | -6.98% | OTM | -30.25% | 61.63% | 29 Sep 22 | 32 | Warning |
SIRI01C2301A | 4.39 | 0.98 | -0.72% | OTM | -14.45% | 57.29% | 30 Jan 23 | 113 | Tradable |
![]() |
0.75 | 0.01 | -1.34% | OTM | -28.32% | 89.04% | 30 Aug 22 | 10 | Warning |
SPALI01C2211A | 7.37 | 0.56 | -2.10% | OTM | -24.95% | 52.48% | 29 Nov 22 | 72 | Tradable |
![]() |
14.68 | 0.52 | -14.40% | OTM | -12.76% | 66.76% | 30 Aug 22 | 10 | Warning |
SPRC01C2210A | 7.09 | 0.70 | -2.57% | OTM | -20.94% | 61.35% | 28 Oct 22 | 50 | Tradable |
![]() |
8.18 | 0.42 | -3.58% | OTM | -28.53% | 59.54% | 28 Oct 22 | 50 | Warning |
SPRC01C2212A | 4.08 | 1.05 | -0.83% | OTM | -13.95% | 67.45% | 29 Dec 22 | 92 | Tradable |
![]() |
-8.86 | 0.11 | -7.33% | OTM | -34.78% | 66.75% | 29 Sep 22 | 32 | Warning |
SPRC01P2212A | -3.79 | 0.46 | -1.64% | OTM | -39.13% | 74.99% | 29 Dec 22 | 92 | Tradable |
![]() |
3.88 | 0.03 | -3.38% | OTM | -39.04% | 80.03% | 29 Sep 22 | 32 | Warning |
STA01C2210A | 4.98 | 0.55 | -2.58% | OTM | -29.68% | 90.93% | 28 Oct 22 | 50 | Tradable |
STA01C2212A | 4.86 | 0.93 | -1.11% | OTM | -20.89% | 62.01% | 29 Dec 22 | 92 | Tradable |
STARK01C2211A | 5.25 | 0.44 | -2.21% | OTM | -36.99% | 76.87% | 29 Nov 22 | 72 | Tradable |
![]() |
0.00 | 0.00 | 0.00% | OTM | -41.74% | 140.46% | 30 Aug 22 | 10 | Warning |
![]() |
9.72 | 0.28 | -4.45% | OTM | -30.52% | 56.62% | 28 Oct 22 | 50 | Warning |
![]() |
5.21 | 0.81 | -1.11% | OTM | -27.13% | 55.88% | 30 Jan 23 | 113 | Tradable |
![]() |
0.28 | 0.00 | -0.35% | OTM | -52.52% | 100.24% | 29 Sep 22 | 32 | Warning |
![]() |
8.92 | 0.14 | -8.21% | OTM | -39.61% | 83.61% | 29 Sep 22 | 32 | Warning |
STGT01C2211A | 5.30 | 0.53 | -1.99% | OTM | -32.39% | 72.92% | 29 Nov 22 | 72 | Tradable |
![]() |
1.66 | 0.01 | -1.83% | OTM | -47.52% | 103.78% | 29 Sep 22 | 32 | Warning |
![]() |
7.41 | 0.25 | -4.96% | OTM | -43.33% | 78.52% | 28 Oct 22 | 50 | Warning |
SYNEX01C2211A | 4.78 | 0.75 | -1.66% | OTM | -27.59% | 76.44% | 29 Nov 22 | 72 | Tradable |
![]() |
0.73 | 0.01 | -1.50% | OTM | -31.65% | 104.89% | 30 Aug 22 | 10 | Warning |
![]() |
9.42 | 0.47 | -4.81% | OTM | -21.16% | 61.28% | 29 Sep 22 | 32 | Warning |
![]() |
0.21 | 0.00 | -0.42% | OTM | -30.91% | 99.91% | 30 Aug 22 | 10 | Warning |
![]() |
8.48 | 0.45 | -3.32% | OTM | -25.12% | 55.81% | 28 Oct 22 | 50 | Warning |
![]() |
5.03 | 0.96 | -0.97% | OTM | -22.95% | 55.22% | 30 Jan 23 | 113 | Tradable |
![]() |
10.27 | 0.36 | -6.06% | OTM | -25.09% | 64.23% | 29 Sep 22 | 32 | Warning |
THANI01C2211X | 6.03 | 0.75 | -1.78% | OTM | -24.42% | 60.70% | 29 Nov 22 | 72 | Tradable |
![]() |
0.04 | 0.00 | -0.09% | OTM | -32.21% | 107.30% | 30 Aug 22 | 10 | Warning |
![]() |
8.30 | 0.37 | -3.69% | OTM | -29.19% | 59.49% | 28 Oct 22 | 50 | Warning |
TIDL01P2210A | -5.52 | 0.79 | -2.30% | OTM | -20.33% | 64.85% | 28 Oct 22 | 50 | Tradable |
TIDLOR01C2211A | 5.89 | 0.84 | -1.49% | OTM | -19.41% | 57.42% | 29 Nov 22 | 72 | Tradable |
TIDLOR01C2212X | 4.98 | 1.28 | -0.84% | OTM | -11.23% | 54.08% | 29 Dec 22 | 92 | Tradable |
TIPH01C2211A | 4.43 | 0.56 | -1.96% | OTM | -37.19% | 89.54% | 29 Nov 22 | 72 | Tradable |
![]() |
12.92 | 0.09 | -7.89% | OTM | -27.88% | 54.45% | 29 Sep 22 | 32 | Warning |
TISC01C2210A | 9.03 | 0.46 | -3.24% | OTM | -22.89% | 51.63% | 28 Oct 22 | 50 | Tradable |
![]() |
12.10 | 0.24 | -7.15% | OTM | -26.46% | 56.58% | 29 Sep 22 | 32 | Warning |
TOP01C2211A | 4.04 | 0.97 | -1.37% | OTM | -24.50% | 85.88% | 29 Nov 22 | 72 | Tradable |
TOP01C2211X | 5.66 | 0.94 | -1.69% | OTM | -24.25% | 63.75% | 29 Nov 22 | 72 | Tradable |
![]() |
-7.16 | 0.46 | -5.12% | OTM | -26.71% | 74.86% | 29 Sep 22 | 32 | Warning |
![]() |
8.89 | 0.08 | -15.31% | OTM | -25.66% | 87.35% | 30 Aug 22 | 10 | Warning |
TQM01C2212A | 4.77 | 0.55 | -1.62% | OTM | -37.22% | 73.57% | 29 Dec 22 | 92 | Tradable |
TRUE01C2209A | 7.51 | 0.70 | -3.97% | OTM | -19.83% | 73.50% | 29 Sep 22 | 32 | Tradable |
TRUE01C2211A | 4.97 | 0.85 | -1.55% | OTM | -24.22% | 70.96% | 29 Nov 22 | 72 | Tradable |
![]() |
4.36 | 0.31 | -1.23% | OTM | -28.15% | 72.57% | 29 Dec 22 | 92 | Tradable |
TRUE01P2210A | -4.89 | 0.45 | -3.31% | OTM | -36.08% | 83.61% | 28 Oct 22 | 50 | Tradable |
![]() |
6.89 | 0.14 | -4.72% | OTM | -43.79% | 83.84% | 28 Oct 22 | 50 | Warning |
TTA01C2211A | 5.70 | 0.50 | -2.65% | OTM | -41.56% | 77.09% | 29 Nov 22 | 72 | Tradable |
![]() |
0.19 | 0.00 | -0.39% | OTM | -32.73% | 113.69% | 30 Aug 22 | 10 | Warning |
![]() |
13.41 | 0.16 | -9.33% | OTM | -31.18% | 60.98% | 29 Sep 22 | 32 | Warning |
![]() |
7.80 | 0.41 | -3.47% | OTM | -28.78% | 61.53% | 28 Oct 22 | 50 | Warning |
TTB01C2301A | 4.49 | 0.94 | -0.94% | OTM | -24.38% | 61.89% | 30 Jan 23 | 113 | Tradable |
![]() |
0.06 | 0.00 | -0.12% | OTM | -31.57% | 100.88% | 30 Aug 22 | 10 | Warning |
![]() |
13.15 | 0.26 | -7.26% | OTM | -24.46% | 54.15% | 29 Sep 22 | 32 | Warning |
TU01C2211A | 7.44 | 0.58 | -2.00% | OTM | -23.80% | 49.94% | 29 Nov 22 | 72 | Tradable |
TU01C2212A | 5.30 | 1.08 | -1.09% | OTM | -18.84% | 55.74% | 29 Dec 22 | 92 | Tradable |
TU01P2211A | -5.26 | 0.65 | -1.82% | OTM | -25.50% | 59.72% | 29 Nov 22 | 72 | Tradable |
![]() |
2.21 | 0.02 | -2.00% | OTM | -40.81% | 84.19% | 29 Sep 22 | 32 | Warning |
![]() |
8.35 | 0.29 | -4.26% | OTM | -34.08% | 62.40% | 28 Oct 22 | 50 | Warning |
![]() |
6.52 | 0.14 | -2.31% | OTM | -41.22% | 61.41% | 29 Dec 22 | 92 | Warning |
VGI01C2301A | 4.42 | 0.89 | -0.90% | OTM | -23.01% | 62.11% | 30 Jan 23 | 113 | Tradable |
VGI01P2212X | -3.71 | 0.68 | -1.30% | OTM | -29.65% | 69.54% | 29 Dec 22 | 92 | Tradable |
![]() |
0.23 | 0.00 | -0.47% | OTM | -31.73% | 104.34% | 30 Aug 22 | 10 | Warning |
![]() |
9.07 | 0.32 | -4.12% | OTM | -30.54% | 56.36% | 28 Oct 22 | 50 | Warning |
WHA01C2211A | 6.56 | 0.73 | -1.81% | OTM | -23.17% | 55.45% | 29 Nov 22 | 72 | Tradable |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
6.50 | 0.97 | -1.85% | OTM | -12.95% | 58.87% | 28 Oct 22 | 50 | Tradable |
![]() |
5.20 | 0.82 | -1.66% | OTM | -25.82% | 69.09% | 29 Nov 22 | 72 | Tradable |
![]() |
3.19 | 1.21 | -0.83% | OTM | -18.61% | 90.89% | 29 Dec 22 | 92 | Tradable |
![]() |
-4.63 | 0.70 | -1.45% | OTM | -29.25% | 59.69% | 29 Dec 22 | 92 | Tradable |
![]() |
5.64 | 0.94 | -1.07% | OTM | -16.80% | 51.55% | 29 Dec 22 | 92 | Tradable |
![]() |
-5.15 | 1.00 | -3.72% | OTM | -22.34% | 89.81% | 29 Sep 22 | 32 | Tradable |
![]() |
6.31 | 1.17 | -1.25% | OTM | -19.66% | 48.62% | 29 Dec 22 | 92 | Tradable |
![]() |
4.97 | 1.13 | -1.06% | OTM | -18.82% | 59.33% | 29 Dec 22 | 92 | Tradable |
![]() |
12.74 | 0.78 | -1.21% | OTM | -1.20% | 24.33% | 28 Oct 22 | 50 | Tradable |
![]() |
-9.27 | 0.34 | -1.43% | OTM | -16.49% | 31.34% | 29 Dec 22 | 92 | Tradable |
![]() |
9.93 | 0.11 | -7.93% | OTM | -35.61% | 69.52% | 29 Sep 22 | 32 | Warning |
ACE01C2212A | 4.70 | 0.81 | -1.23% | OTM | -26.22% | 66.89% | 29 Dec 22 | 92 | Tradable |
![]() |
11.02 | 0.04 | -7.19% | OTM | -30.40% | 54.20% | 29 Sep 22 | 32 | Warning |
![]() |
-18.57 | 0.16 | -20.60% | OTM | -15.64% | 57.61% | 30 Aug 22 | 10 | Warning |
![]() |
13.23 | 0.12 | -5.56% | OTM | -29.42% | 45.47% | 28 Oct 22 | 50 | Warning |
ADVANC01C2211A | 7.37 | 0.76 | -2.04% | OTM | -24.34% | 51.39% | 29 Nov 22 | 72 | Tradable |
ADVANC01C2212X | 7.60 | 0.31 | -1.84% | OTM | -27.89% | 46.90% | 29 Dec 22 | 92 | Tradable |
ADVANC01P2212X | -5.73 | 0.52 | -1.60% | OTM | -28.16% | 50.97% | 29 Dec 22 | 92 | Tradable |
![]() |
0.09 | 0.00 | -0.26% | OTM | -41.43% | 136.39% | 30 Aug 22 | 10 | Warning |
AEON01C2210A | 6.79 | 0.34 | -3.78% | OTM | -35.89% | 74.59% | 28 Oct 22 | 50 | Tradable |
![]() |
8.64 | 0.43 | -3.69% | OTM | -28.04% | 57.38% | 28 Oct 22 | 50 | Warning |
AMATA01C2212A | 5.42 | 1.00 | -1.28% | OTM | -23.76% | 58.02% | 29 Dec 22 | 92 | Tradable |
![]() |
15.92 | 0.08 | -20.38% | OTM | -19.80% | 59.17% | 30 Aug 22 | 10 | Warning |
![]() |
12.35 | 0.45 | -6.08% | OTM | -1.89% | 58.13% | 30 Aug 22 | 10 | Tradable |
AOT01C2210A | 7.98 | 0.71 | -2.32% | OTM | -16.03% | 51.45% | 28 Oct 22 | 50 | Tradable |
AOT01C2210X | 10.98 | 0.56 | -3.44% | OTM | -20.25% | 43.61% | 28 Oct 22 | 50 | Tradable |
![]() |
6.22 | 0.86 | -1.35% | OTM | -22.84% | 51.17% | 30 Dec 22 | 93 | Tradable |
![]() |
-0.50 | 0.00 | -1.07% | OTM | -32.05% | 94.26% | 30 Aug 22 | 10 | Warning |
![]() |
-10.11 | 0.23 | -6.96% | OTM | -28.55% | 61.44% | 29 Sep 22 | 32 | Warning |
![]() |
3.94 | 0.86 | -0.94% | OTM | -28.12% | 71.73% | 30 Jan 23 | 113 | Tradable |
![]() |
10.49 | 0.34 | -6.08% | OTM | -24.83% | 62.42% | 29 Sep 22 | 32 | Warning |
AWC01C2211A | 5.42 | 2.29 | -1.47% | OTM | -20.52% | 62.56% | 29 Nov 22 | 72 | Tradable |
![]() |
0.01 | 0.00 | -0.02% | OTM | -36.74% | 116.16% | 30 Aug 22 | 10 | Warning |
![]() |
10.46 | 0.09 | -7.09% | OTM | -31.51% | 55.90% | 29 Sep 22 | 32 | Warning |
BAM01C2210A | 7.85 | 0.58 | -3.01% | OTM | -24.06% | 57.80% | 28 Oct 22 | 50 | Tradable |
BAM01C2212X | 5.70 | 1.27 | -1.09% | OTM | -17.12% | 51.40% | 29 Dec 22 | 92 | Tradable |
![]() |
14.07 | 0.15 | -19.87% | OTM | -20.88% | 73.12% | 30 Aug 22 | 10 | Warning |
BANP01C2209A | 7.65 | 1.08 | -2.91% | OTM | -11.22% | 63.88% | 29 Sep 22 | 32 | Tradable |
BANP01C2210T | 4.18 | 0.86 | -0.58% | ITM | 12.60% | 63.24% | 28 Oct 22 | 50 | Tradable |
![]() |
-7.44 | 0.24 | -4.94% | OTM | -38.99% | 69.14% | 28 Oct 22 | 50 | Warning |
BANPU01C2210X | 6.96 | 0.73 | -2.58% | OTM | -21.31% | 62.79% | 28 Oct 22 | 50 | Tradable |
BANPU01C2211A | 5.18 | 1.14 | -1.30% | OTM | -17.07% | 62.96% | 29 Nov 22 | 72 | Tradable |
BANPU01P2212X | -4.04 | 0.60 | -1.55% | OTM | -34.66% | 69.30% | 29 Dec 22 | 92 | Tradable |
![]() |
3.13 | 0.02 | -4.91% | OTM | -24.62% | 78.01% | 30 Aug 22 | 10 | Warning |
BCH01C2210A | 6.40 | 0.80 | -2.25% | OTM | -19.01% | 64.61% | 28 Oct 22 | 50 | Tradable |
BCH01P2210A | -5.46 | 0.60 | -2.77% | OTM | -26.65% | 70.42% | 28 Oct 22 | 50 | Tradable |
![]() |
6.62 | 0.08 | -10.29% | OTM | -23.51% | 83.46% | 30 Aug 22 | 10 | Warning |
BCP01C2211A | 4.22 | 0.84 | -1.52% | OTM | -27.81% | 84.80% | 29 Nov 22 | 72 | Tradable |
![]() |
0.20 | 0.00 | -0.38% | OTM | -30.45% | 110.10% | 30 Aug 22 | 10 | Warning |
![]() |
9.68 | 0.31 | -4.38% | OTM | -30.45% | 55.29% | 28 Oct 22 | 50 | Warning |
BCPG01C2212X | 5.90 | 0.68 | -1.45% | OTM | -26.19% | 55.47% | 29 Dec 22 | 92 | Tradable |
![]() |
5.44 | 0.07 | -6.83% | OTM | -19.64% | 68.37% | 30 Aug 22 | 10 | Warning |
BDMS01C2210A | 7.28 | 0.87 | -1.97% | OTM | -13.46% | 52.90% | 28 Oct 22 | 50 | Tradable |
BDMS01C2211A | 5.71 | 3.55 | -1.09% | OTM | -10.71% | 52.88% | 29 Nov 22 | 72 | Tradable |
![]() |
4.93 | 1.16 | -0.79% | OTM | -16.04% | 51.79% | 30 Jan 23 | 113 | Tradable |
![]() |
7.96 | 0.10 | -7.08% | OTM | -39.27% | 77.05% | 29 Sep 22 | 32 | Warning |
BEC01C2212A | 4.60 | 0.83 | -1.25% | OTM | -27.19% | 69.39% | 29 Dec 22 | 92 | Tradable |
![]() |
1.18 | 0.01 | -2.22% | OTM | -29.23% | 93.91% | 30 Aug 22 | 10 | Warning |
BEM01C2210X | 7.62 | 0.67 | -2.54% | OTM | -19.50% | 55.90% | 28 Oct 22 | 50 | Tradable |
![]() |
14.16 | 0.32 | -18.22% | OTM | -17.63% | 77.81% | 30 Aug 22 | 10 | Warning |
BGRI01C2210A | 6.38 | 1.35 | -1.66% | OTM | -10.57% | 57.42% | 28 Oct 22 | 50 | Tradable |
![]() |
-10.48 | 0.17 | -8.28% | OTM | -32.27% | 66.34% | 29 Sep 22 | 32 | Warning |
BGRIM01C2211X | 6.05 | 0.95 | -1.56% | OTM | -20.15% | 56.98% | 29 Nov 22 | 72 | Tradable |
BGRIM01P2212X | -3.66 | 0.69 | -1.38% | OTM | -32.91% | 71.99% | 29 Dec 22 | 92 | Tradable |
![]() |
17.68 | 0.25 | -22.10% | OTM | -17.80% | 68.56% | 30 Aug 22 | 10 | Warning |
![]() |
-7.82 | 0.17 | -4.97% | OTM | -38.42% | 65.04% | 28 Oct 22 | 50 | Warning |
![]() |
0.06 | 0.00 | -0.17% | OTM | -41.95% | 144.12% | 30 Aug 22 | 10 | Warning |
![]() |
6.95 | 0.37 | -3.51% | OTM | -32.62% | 69.55% | 28 Oct 22 | 50 | Warning |
![]() |
6.39 | 0.25 | -3.00% | OTM | -43.63% | 68.23% | 29 Nov 22 | 72 | Warning |
BLA01C2212A | 5.15 | 0.67 | -1.52% | OTM | -31.97% | 65.85% | 29 Dec 22 | 92 | Tradable |
BLA01P2211A | -3.26 | 1.42 | -1.11% | OTM | -16.61% | 75.42% | 29 Nov 22 | 72 | Tradable |
![]() |
-3.43 | 0.93 | -1.17% | OTM | -27.21% | 71.59% | 29 Dec 22 | 92 | Tradable |
![]() |
0.01 | 0.00 | -0.02% | OTM | -34.37% | 109.52% | 30 Aug 22 | 10 | Warning |
![]() |
10.54 | 0.31 | -4.47% | OTM | -28.90% | 50.81% | 28 Oct 22 | 50 | Warning |
![]() |
6.37 | 0.74 | -1.39% | OTM | -30.21% | 48.56% | 30 Jan 23 | 113 | Tradable |
BTS01P2210A | -6.26 | 0.77 | -2.52% | OTM | -20.88% | 59.89% | 28 Oct 22 | 50 | Tradable |
![]() |
14.63 | 0.16 | -18.77% | OTM | -18.66% | 70.49% | 30 Aug 22 | 10 | Warning |
![]() |
1.16 | 0.01 | -2.25% | OTM | -30.06% | 90.15% | 30 Aug 22 | 10 | Warning |
CBG01C2209X | 8.70 | 0.72 | -4.07% | OTM | -17.46% | 63.89% | 29 Sep 22 | 32 | Tradable |
CBG01C2212A | 5.12 | 0.74 | -1.35% | OTM | -27.11% | 63.25% | 29 Dec 22 | 92 | Tradable |
CBG01P2210A | -5.40 | 0.37 | -4.24% | OTM | -42.98% | 85.32% | 28 Oct 22 | 50 | Tradable |
CBG01P2212A | -3.19 | 0.85 | -1.25% | OTM | -32.07% | 78.14% | 30 Dec 22 | 93 | Tradable |
![]() |
14.68 | 0.30 | -17.19% | OTM | -16.18% | 71.34% | 30 Aug 22 | 10 | Warning |
CENT01C2210A | 7.83 | 0.38 | -3.90% | OTM | -32.23% | 66.38% | 28 Oct 22 | 50 | Tradable |
CENTEL01C2212X | 5.10 | 1.01 | -1.22% | OTM | -23.57% | 61.21% | 29 Dec 22 | 92 | Tradable |
![]() |
9.98 | 0.08 | -12.74% | OTM | -19.68% | 65.06% | 30 Aug 22 | 10 | Warning |
CHG01C2210A | 6.08 | 0.86 | -2.10% | OTM | -17.86% | 66.54% | 28 Oct 22 | 50 | Tradable |
![]() |
11.24 | 0.30 | -6.74% | OTM | -26.31% | 60.37% | 29 Sep 22 | 32 | Warning |
CK01C2301A | 5.03 | 0.82 | -1.10% | OTM | -27.61% | 57.84% | 30 Jan 23 | 113 | Tradable |
![]() |
10.04 | 0.34 | -6.62% | OTM | -28.04% | 69.67% | 29 Sep 22 | 32 | Warning |
![]() |
4.51 | 0.85 | -1.19% | OTM | -26.07% | 69.11% | 29 Dec 22 | 92 | Tradable |
![]() |
4.39 | 0.05 | -4.09% | OTM | -41.42% | 80.00% | 29 Sep 22 | 32 | Warning |
![]() |
6.45 | 0.45 | -3.10% | OTM | -30.00% | 72.19% | 28 Oct 22 | 50 | Warning |
COM701C2211A | 4.36 | 1.36 | -1.03% | OTM | -11.94% | 70.27% | 29 Nov 22 | 72 | Tradable |
COM701P2211X | -4.23 | 0.54 | -2.06% | OTM | -35.82% | 76.00% | 29 Nov 22 | 72 | Tradable |
![]() |
0.21 | 0.00 | -0.33% | OTM | -25.17% | 76.87% | 30 Aug 22 | 10 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -33.59% | 98.58% | 30 Aug 22 | 10 | Warning |
![]() |
13.38 | 0.31 | -4.44% | OTM | -22.74% | 40.20% | 28 Oct 22 | 50 | Warning |
CPAL01P2209A | -8.82 | 0.98 | -3.30% | OTM | -11.88% | 51.85% | 29 Sep 22 | 32 | Tradable |
CPALL01C2212X | 7.67 | 0.69 | -1.66% | OTM | -24.45% | 44.13% | 29 Dec 22 | 92 | Tradable |
![]() |
16.61 | 0.24 | -18.67% | OTM | -17.51% | 53.17% | 30 Aug 22 | 10 | Warning |
![]() |
8.10 | 0.58 | -2.67% | OTM | -20.23% | 52.57% | 28 Oct 22 | 50 | Warning |
![]() |
5.49 | 0.87 | -1.08% | OTM | -24.82% | 51.75% | 30 Jan 23 | 113 | Tradable |
CPN01C2209A | 9.83 | 0.54 | -4.69% | OTM | -19.48% | 58.54% | 29 Sep 22 | 32 | Tradable |
CPN01C2211X | 6.28 | 1.02 | -1.51% | OTM | -17.97% | 54.26% | 29 Nov 22 | 72 | Tradable |
CPN01P2210A | -6.48 | 0.41 | -3.42% | OTM | -30.29% | 65.51% | 28 Oct 22 | 50 | Tradable |
![]() |
10.22 | 0.10 | -12.70% | OTM | -18.92% | 66.59% | 30 Aug 22 | 10 | Warning |
CRC01C2210A | 7.34 | 0.72 | -2.64% | OTM | -21.14% | 59.36% | 28 Oct 22 | 50 | Tradable |
CRC01C2211A | 5.67 | 1.20 | -1.33% | OTM | -16.14% | 57.74% | 29 Nov 22 | 72 | Tradable |
![]() |
3.16 | 0.03 | -3.12% | OTM | -43.83% | 82.58% | 29 Sep 22 | 32 | Warning |
![]() |
9.08 | 0.20 | -5.10% | OTM | -37.88% | 62.56% | 28 Oct 22 | 50 | Warning |
DOHOME01C2211A | 5.91 | 0.60 | -1.96% | OTM | -28.54% | 64.47% | 29 Nov 22 | 72 | Tradable |
DOHOME01C2212A | 4.32 | 1.08 | -0.99% | OTM | -19.25% | 67.49% | 29 Dec 22 | 92 | Tradable |
DTAC01C2209A | 9.48 | 0.50 | -5.38% | OTM | -23.56% | 65.68% | 29 Sep 22 | 32 | Tradable |
DTAC01C2212X | 5.31 | 0.92 | -1.31% | OTM | -25.00% | 60.23% | 29 Dec 22 | 92 | Tradable |
![]() |
9.20 | 0.15 | -7.43% | OTM | -35.45% | 74.50% | 29 Sep 22 | 32 | Warning |
EA01C2209X | 9.89 | 0.28 | -6.89% | OTM | -30.57% | 68.54% | 29 Sep 22 | 32 | Tradable |
EA01C2211A | 5.44 | 0.73 | -1.70% | OTM | -25.23% | 66.58% | 29 Nov 22 | 72 | Tradable |
EA01P2209X | -6.22 | 0.40 | -5.35% | OTM | -31.01% | 87.64% | 29 Sep 22 | 32 | Tradable |
EA01P2212A | -3.49 | 0.61 | -1.64% | OTM | -41.30% | 80.65% | 29 Dec 22 | 92 | Tradable |
![]() |
8.22 | 0.03 | -13.22% | OTM | -24.90% | 72.30% | 30 Aug 22 | 10 | Warning |
EGCO01C2210A | 7.54 | 0.77 | -2.42% | OTM | -18.05% | 55.69% | 28 Oct 22 | 50 | Tradable |
![]() |
7.72 | 0.22 | -3.63% | OTM | -30.76% | 63.11% | 28 Oct 22 | 50 | Warning |
![]() |
7.42 | 4.87 | -1.86% | ITM | 8.64% | 73.60% | 30 Aug 22 | 10 | Tradable |
ESSO01C2209X | 6.84 | 2.63 | -2.20% | OTM | -6.64% | 64.59% | 29 Sep 22 | 32 | Tradable |
ESSO01C2210A | 5.99 | 1.03 | -2.12% | OTM | -18.71% | 67.44% | 28 Oct 22 | 50 | Tradable |
![]() |
7.01 | 0.56 | -3.03% | OTM | -26.69% | 66.24% | 28 Oct 22 | 50 | Warning |
ESSO01C2211A | 4.73 | 0.73 | -1.93% | OTM | -34.70% | 81.96% | 29 Nov 22 | 72 | Tradable |
ESSO01C2212A | 4.32 | 1.21 | -0.97% | OTM | -18.71% | 67.07% | 29 Dec 22 | 92 | Tradable |
![]() |
-8.18 | 0.31 | -7.26% | OTM | -34.73% | 77.61% | 29 Sep 22 | 32 | Warning |
ESSO01P2212A | -3.52 | 0.60 | -1.67% | OTM | -41.84% | 80.52% | 29 Dec 22 | 92 | Tradable |
FORTH01C2211A | 3.51 | 0.82 | -1.79% | OTM | -41.48% | 113.19% | 29 Nov 22 | 72 | Tradable |
![]() |
0.03 | 0.00 | -0.07% | OTM | -34.83% | 109.86% | 30 Aug 22 | 10 | Warning |
![]() |
10.86 | 0.25 | -4.80% | OTM | -30.18% | 51.44% | 28 Oct 22 | 50 | Warning |
GLOBAL01C2211A | 6.50 | 0.65 | -1.96% | OTM | -26.23% | 57.63% | 29 Nov 22 | 72 | Tradable |
![]() |
2.06 | 0.01 | -3.84% | OTM | -28.98% | 84.64% | 30 Aug 22 | 10 | Warning |
GPSC01C2210A | 7.71 | 0.69 | -2.66% | OTM | -20.47% | 56.49% | 28 Oct 22 | 50 | Tradable |
GPSC01C2211A | 6.02 | 1.13 | -1.40% | OTM | -16.52% | 55.03% | 29 Nov 22 | 72 | Tradable |
![]() |
5.99 | 0.91 | -1.47% | OTM | -26.42% | 54.85% | 29 Dec 22 | 92 | Tradable |
GPSC01P2211A | -5.53 | 0.36 | -2.52% | OTM | -36.25% | 65.11% | 29 Nov 22 | 72 | Tradable |
![]() |
-4.06 | 0.80 | -1.23% | OTM | -25.74% | 62.69% | 29 Dec 22 | 92 | Tradable |
![]() |
2.41 | 0.02 | -3.88% | OTM | -25.28% | 79.56% | 30 Aug 22 | 10 | Warning |
![]() |
19.66 | 0.15 | -16.73% | OTM | -11.34% | 54.06% | 30 Aug 22 | 10 | Warning |
![]() |
10.56 | 0.45 | -4.99% | OTM | -19.88% | 55.13% | 29 Sep 22 | 32 | Warning |
GULF01C2211X | 6.67 | 0.92 | -1.63% | OTM | -19.23% | 52.36% | 29 Nov 22 | 72 | Tradable |
![]() |
5.40 | 0.91 | -1.01% | OTM | -22.37% | 51.75% | 30 Jan 23 | 113 | Tradable |
![]() |
-1.63 | 0.01 | -3.25% | OTM | -29.82% | 90.94% | 30 Aug 22 | 10 | Warning |
GULF01P2211X | -5.98 | 0.43 | -2.46% | OTM | -33.33% | 60.02% | 29 Nov 22 | 72 | Tradable |
![]() |
-4.57 | 0.79 | -1.36% | OTM | -27.32% | 58.53% | 29 Dec 22 | 92 | Tradable |
![]() |
0.04 | 0.00 | -0.11% | OTM | -41.06% | 149.32% | 30 Aug 22 | 10 | Warning |
![]() |
9.21 | 0.23 | -6.71% | OTM | -31.42% | 73.96% | 29 Sep 22 | 32 | Warning |
![]() |
-11.21 | 0.17 | -23.63% | OTM | -29.04% | 93.42% | 30 Aug 22 | 10 | Warning |
GUNKUL01C2212A | 4.76 | 0.63 | -1.54% | OTM | -35.35% | 71.67% | 29 Dec 22 | 92 | Tradable |
GUNKUL01P2212A | -3.13 | 1.03 | -1.07% | OTM | -25.12% | 74.67% | 29 Dec 22 | 92 | Tradable |
HANA01C2209A | 7.96 | 0.48 | -5.05% | OTM | -25.59% | 77.27% | 29 Sep 22 | 32 | Tradable |
HANA01C2211A | 4.71 | 0.88 | -1.66% | OTM | -28.11% | 77.59% | 29 Nov 22 | 72 | Tradable |
HANA01P2211A | -4.23 | 0.41 | -2.34% | OTM | -40.68% | 80.45% | 29 Nov 22 | 72 | Tradable |
![]() |
10.92 | 0.12 | -6.77% | OTM | -28.54% | 55.43% | 29 Sep 22 | 32 | Warning |
![]() |
8.11 | 0.49 | -2.43% | OTM | -27.81% | 49.47% | 29 Nov 22 | 72 | Warning |
HMPRO01C2301A | 5.43 | 1.06 | -0.87% | OTM | -17.25% | 48.14% | 30 Jan 23 | 113 | Tradable |
INTU01C2209A | 11.71 | 0.45 | -5.63% | OTM | -20.39% | 53.66% | 29 Sep 22 | 32 | Tradable |
![]() |
5.82 | 1.03 | -1.09% | OTM | -23.42% | 49.11% | 30 Jan 23 | 113 | Tradable |
![]() |
0.39 | 0.00 | -0.71% | OTM | -28.95% | 91.44% | 30 Aug 22 | 10 | Warning |
![]() |
9.33 | 0.40 | -3.81% | OTM | -27.18% | 53.30% | 28 Oct 22 | 50 | Warning |
IRPC01C2211A | 5.65 | 0.98 | -1.57% | OTM | -21.65% | 61.76% | 29 Nov 22 | 72 | Tradable |
IRPC01P2211A | -5.13 | 0.51 | -2.17% | OTM | -32.76% | 65.39% | 29 Nov 22 | 72 | Tradable |
![]() |
9.65 | 0.41 | -5.39% | OTM | -23.53% | 63.43% | 29 Sep 22 | 32 | Warning |
![]() |
9.93 | 0.25 | -4.91% | OTM | -33.35% | 57.73% | 28 Oct 22 | 50 | Warning |
IVL01C2212A | 5.42 | 0.72 | -1.43% | OTM | -27.96% | 61.05% | 29 Dec 22 | 92 | Tradable |
![]() |
5.73 | 0.89 | -1.46% | OTM | -27.37% | 57.59% | 29 Dec 22 | 92 | Tradable |
IVL01P2210X | -5.09 | 0.91 | -2.41% | OTM | -23.57% | 70.84% | 28 Oct 22 | 50 | Tradable |
![]() |
0.86 | 0.01 | -1.87% | OTM | -33.13% | 110.49% | 30 Aug 22 | 10 | Warning |
![]() |
0.01 | 0.00 | -0.04% | OTM | -41.64% | 130.40% | 30 Aug 22 | 10 | Warning |
JMAR01C2209A | 6.81 | 0.36 | -5.47% | OTM | -32.48% | 95.17% | 29 Sep 22 | 32 | Tradable |
![]() |
-11.61 | 0.56 | -17.12% | OTM | -18.29% | 86.28% | 30 Aug 22 | 10 | Tradable |
![]() |
7.69 | 0.25 | -4.22% | OTM | -36.38% | 67.11% | 28 Oct 22 | 50 | Warning |
JMART01C2212A | 3.67 | 1.01 | -1.04% | OTM | -25.38% | 83.72% | 29 Dec 22 | 92 | Tradable |
![]() |
4.52 | 0.83 | -1.23% | OTM | -27.29% | 70.14% | 30 Dec 22 | 93 | Tradable |
JMART01P2212A | -3.79 | 0.47 | -2.18% | OTM | -51.64% | 84.77% | 29 Dec 22 | 92 | Tradable |
![]() |
19.20 | 0.16 | -25.86% | OTM | -19.46% | 69.50% | 30 Aug 22 | 10 | Warning |
![]() |
1.66 | 0.01 | -3.27% | OTM | -30.44% | 88.72% | 30 Aug 22 | 10 | Warning |
![]() |
10.83 | 0.12 | -8.47% | OTM | -34.94% | 67.71% | 29 Sep 22 | 32 | Warning |
JMT01C2210A | 4.98 | 0.47 | -3.09% | OTM | -37.35% | 97.79% | 28 Oct 22 | 50 | Tradable |
JMT01C2210X | 6.46 | 0.48 | -3.46% | OTM | -33.80% | 76.41% | 28 Oct 22 | 50 | Tradable |
JMT01C2211A | 4.38 | 0.97 | -1.44% | OTM | -24.25% | 79.69% | 29 Nov 22 | 72 | Tradable |
![]() |
-4.49 | 0.02 | -10.04% | OTM | -32.37% | 93.09% | 30 Aug 22 | 10 | Warning |
JMT01P2209X | -6.48 | 0.46 | -5.07% | OTM | -28.08% | 82.78% | 29 Sep 22 | 32 | Tradable |
JMT01P2211X | -4.12 | 0.55 | -2.21% | OTM | -38.59% | 80.69% | 29 Nov 22 | 72 | Tradable |
![]() |
21.87 | 0.11 | -19.01% | OTM | -12.19% | 50.95% | 30 Aug 22 | 10 | Warning |
![]() |
1.10 | 0.01 | -1.79% | OTM | -25.84% | 75.76% | 30 Aug 22 | 10 | Warning |
![]() |
12.04 | 0.34 | -6.26% | OTM | -22.72% | 54.38% | 29 Sep 22 | 32 | Warning |
KBAN01C2210A | 7.99 | 0.72 | -2.67% | OTM | -19.87% | 54.39% | 28 Oct 22 | 50 | Tradable |
KBAN01P2210X | -8.08 | 0.38 | -3.81% | OTM | -28.74% | 55.82% | 28 Oct 22 | 50 | Tradable |
KBANK01C2210X | 10.20 | 0.55 | -3.70% | OTM | -23.87% | 48.64% | 28 Oct 22 | 50 | Tradable |
KBANK01C2212T | 3.99 | 0.54 | -0.37% | ITM | 10.33% | 51.63% | 29 Dec 22 | 92 | Tradable |
![]() |
-5.12 | 0.77 | -1.45% | OTM | -27.09% | 54.36% | 29 Dec 22 | 92 | Tradable |
![]() |
8.45 | 0.30 | -5.90% | OTM | -29.61% | 75.92% | 29 Sep 22 | 32 | Warning |
![]() |
10.10 | 0.23 | -7.16% | OTM | -31.05% | 69.06% | 29 Sep 22 | 32 | Warning |
KCE01C2211A | 4.56 | 0.92 | -1.59% | OTM | -27.23% | 79.28% | 29 Nov 22 | 72 | Tradable |
![]() |
5.05 | 0.61 | -1.58% | OTM | -34.12% | 69.00% | 29 Dec 22 | 92 | Tradable |
KCE01P2209A | -7.05 | 0.40 | -6.35% | OTM | -33.62% | 84.64% | 29 Sep 22 | 32 | Tradable |
KCE01P2212A | -3.21 | 0.67 | -1.58% | OTM | -42.07% | 85.45% | 29 Dec 22 | 92 | Tradable |
![]() |
3.12 | 0.02 | -5.29% | OTM | -26.32% | 83.37% | 30 Aug 22 | 10 | Warning |
KEX01C2210A | 6.30 | 0.80 | -2.36% | OTM | -20.92% | 66.80% | 28 Oct 22 | 50 | Tradable |
KEX01C2211X | 6.55 | 0.44 | -2.60% | OTM | -36.62% | 64.24% | 29 Nov 22 | 72 | Tradable |
KEX01C2212A | 4.50 | 0.20 | -1.85% | OTM | -45.44% | 83.46% | 29 Dec 22 | 92 | Tradable |
KEX01P2211A | -3.49 | 0.78 | -1.78% | OTM | -34.11% | 85.51% | 29 Nov 22 | 72 | Tradable |
![]() |
8.85 | 0.05 | -12.87% | OTM | -22.58% | 68.45% | 30 Aug 22 | 10 | Warning |
KKP01C2211A | 6.95 | 0.67 | -2.03% | OTM | -25.48% | 54.87% | 29 Nov 22 | 72 | Tradable |
KKP01P2209A | -7.90 | 0.51 | -4.92% | OTM | -23.22% | 67.55% | 29 Sep 22 | 32 | Tradable |
KTB01C2209A | 9.37 | 1.12 | -3.16% | OTM | -10.76% | 52.95% | 29 Sep 22 | 32 | Tradable |
KTB01C2210A | 5.15 | 0.71 | -2.20% | OTM | -22.62% | 81.93% | 28 Oct 22 | 50 | Tradable |
![]() |
6.32 | 0.91 | -1.45% | OTM | -24.42% | 51.61% | 29 Dec 22 | 92 | Tradable |
![]() |
10.79 | 0.29 | -6.54% | OTM | -26.53% | 61.67% | 29 Sep 22 | 32 | Warning |
KTC01C2211A | 6.03 | 0.74 | -1.81% | OTM | -24.92% | 61.21% | 29 Nov 22 | 72 | Tradable |
KTC01C2212A | 5.23 | 1.10 | -1.10% | OTM | -19.36% | 56.89% | 29 Dec 22 | 92 | Tradable |
KTC01P2211A | -5.13 | 0.57 | -2.12% | OTM | -31.52% | 64.98% | 29 Nov 22 | 72 | Tradable |
![]() |
12.34 | 0.31 | -6.44% | OTM | -22.53% | 54.87% | 29 Sep 22 | 32 | Warning |
![]() |
5.28 | 0.99 | -0.96% | OTM | -21.27% | 51.96% | 30 Jan 23 | 113 | Tradable |
![]() |
2.49 | 0.02 | -4.95% | OTM | -30.24% | 97.19% | 30 Aug 22 | 10 | Warning |
MAJOR01C2211A | 5.99 | 0.51 | -2.30% | OTM | -34.07% | 68.68% | 29 Nov 22 | 72 | Tradable |
MEGA01C2210A | 5.73 | 0.42 | -3.27% | OTM | -35.44% | 84.73% | 28 Oct 22 | 50 | Tradable |
MEGA01C2212A | 4.30 | 0.89 | -1.13% | OTM | -25.00% | 71.67% | 29 Dec 22 | 92 | Tradable |
![]() |
13.12 | 0.44 | -7.68% | OTM | -3.90% | 59.46% | 30 Aug 22 | 10 | Warning |
![]() |
10.55 | 0.27 | -5.78% | OTM | -23.88% | 58.38% | 29 Sep 22 | 32 | Warning |
MINT01C2210A | 7.42 | 0.52 | -2.97% | OTM | -25.14% | 60.41% | 28 Oct 22 | 50 | Tradable |
MINT01C2212X | 5.54 | 0.84 | -1.26% | OTM | -23.01% | 56.09% | 29 Dec 22 | 92 | Tradable |
MINT01P2210A | -4.54 | 0.72 | -2.58% | OTM | -28.27% | 80.81% | 28 Oct 22 | 50 | Tradable |
![]() |
9.59 | 0.13 | -6.92% | OTM | -32.49% | 65.07% | 29 Sep 22 | 32 | Warning |
MTC01C2210A | 5.83 | 0.46 | -3.07% | OTM | -32.54% | 80.37% | 28 Oct 22 | 50 | Tradable |
MTC01C2211A | 5.64 | 0.91 | -1.70% | OTM | -24.49% | 64.18% | 29 Nov 22 | 72 | Tradable |
![]() |
-17.07 | 0.23 | -24.12% | OTM | -19.99% | 67.55% | 30 Aug 22 | 10 | Warning |
![]() |
3.05 | 0.04 | -4.27% | OTM | -21.94% | 78.59% | 30 Aug 22 | 10 | Warning |
![]() |
8.14 | 0.64 | -2.64% | OTM | -19.63% | 52.30% | 28 Oct 22 | 50 | Warning |
![]() |
5.19 | 0.98 | -1.05% | OTM | -17.80% | 56.40% | 29 Dec 22 | 92 | Tradable |
![]() |
0.02 | 0.00 | -0.04% | OTM | -33.72% | 113.38% | 30 Aug 22 | 10 | Warning |
![]() |
14.52 | 0.17 | -8.27% | OTM | -25.77% | 52.10% | 29 Sep 22 | 32 | Warning |
OSP01C2212X | 6.38 | 0.58 | -1.66% | OTM | -29.56% | 53.22% | 29 Dec 22 | 92 | Tradable |
![]() |
-18.30 | 0.22 | -28.05% | OTM | -21.49% | 70.81% | 30 Aug 22 | 10 | Warning |
OSP01P2212A | -3.39 | 0.81 | -1.21% | OTM | -28.78% | 73.02% | 29 Dec 22 | 92 | Tradable |
PSL01C2211A | 4.92 | 0.50 | -2.19% | OTM | -38.48% | 83.55% | 29 Nov 22 | 72 | Tradable |
![]() |
12.69 | 0.12 | -16.67% | OTM | -19.95% | 66.50% | 30 Aug 22 | 10 | Warning |
PTG01C2210A | 6.92 | 0.87 | -1.98% | OTM | -14.17% | 56.29% | 28 Oct 22 | 50 | Tradable |
![]() |
-0.05 | 0.00 | -0.12% | OTM | -38.51% | 124.45% | 30 Aug 22 | 10 | Warning |
PTG01P2210A | -6.50 | 0.44 | -3.42% | OTM | -30.10% | 65.38% | 28 Oct 22 | 50 | Tradable |
![]() |
9.89 | 0.56 | -3.89% | OTM | -14.49% | 54.62% | 29 Sep 22 | 32 | Warning |
![]() |
16.07 | 0.27 | -7.64% | OTM | -21.61% | 44.72% | 29 Sep 22 | 32 | Warning |
PTT01C2211A | 5.23 | 1.22 | -0.82% | OTM | -3.53% | 52.46% | 29 Nov 22 | 72 | Tradable |
PTT01C2211X | 7.67 | 1.27 | -1.52% | OTM | -14.97% | 43.59% | 29 Nov 22 | 72 | Tradable |
![]() |
-7.91 | 0.45 | -3.60% | OTM | -27.57% | 55.25% | 28 Oct 22 | 50 | Warning |
![]() |
-4.43 | 0.75 | -1.15% | OTM | -29.57% | 55.23% | 30 Jan 23 | 113 | Tradable |
PTTE01C2209A | 9.85 | 0.65 | -4.19% | OTM | -16.42% | 56.22% | 29 Sep 22 | 32 | Tradable |
PTTE01P2210X | -6.94 | 0.39 | -3.86% | OTM | -32.52% | 65.05% | 28 Oct 22 | 50 | Tradable |
PTTEP01C2210A | 9.08 | 0.42 | -3.84% | OTM | -27.90% | 55.83% | 28 Oct 22 | 50 | Tradable |
PTTEP01C2211A | 5.94 | 0.81 | -1.82% | OTM | -25.56% | 62.17% | 29 Nov 22 | 72 | Tradable |
![]() |
6.18 | 0.82 | -1.49% | OTM | -26.18% | 53.42% | 29 Dec 22 | 92 | Tradable |
PTTEP01P2211A | -4.41 | 0.86 | -1.53% | OTM | -23.15% | 65.19% | 29 Nov 22 | 72 | Tradable |
![]() |
0.46 | 0.00 | -0.85% | OTM | -29.18% | 93.70% | 30 Aug 22 | 10 | Warning |
![]() |
12.23 | 0.29 | -6.71% | OTM | -24.40% | 54.49% | 29 Sep 22 | 32 | Warning |
PTTG01P2209A | -7.73 | 0.39 | -5.54% | OTM | -27.56% | 71.94% | 29 Sep 22 | 32 | Tradable |
PTTGC01C2211A | 6.46 | 0.76 | -1.79% | OTM | -22.87% | 56.30% | 29 Nov 22 | 72 | Tradable |
PTTGC01C2212A | 5.27 | 1.09 | -1.00% | OTM | -15.71% | 54.34% | 29 Dec 22 | 92 | Tradable |
![]() |
-4.04 | 0.65 | -1.37% | OTM | -30.18% | 65.95% | 29 Dec 22 | 92 | Tradable |
![]() |
9.06 | 0.29 | -5.51% | OTM | -26.46% | 65.31% | 29 Sep 22 | 32 | Warning |
RATC01C2210A | 7.99 | 0.60 | -2.79% | OTM | -20.81% | 55.80% | 28 Oct 22 | 50 | Tradable |
![]() |
5.19 | 1.11 | -0.88% | OTM | -18.47% | 51.11% | 30 Jan 23 | 113 | Tradable |
![]() |
11.93 | 0.13 | -10.01% | OTM | -36.95% | 71.42% | 29 Sep 22 | 32 | Warning |
![]() |
7.55 | 0.34 | -5.93% | OTM | -32.46% | 88.05% | 29 Sep 22 | 32 | Warning |
RBF01C2211A | 4.08 | 0.93 | -1.59% | OTM | -30.83% | 89.55% | 29 Nov 22 | 72 | Tradable |
![]() |
0.01 | 0.00 | -0.02% | OTM | -49.02% | 168.32% | 30 Aug 22 | 10 | Warning |
![]() |
6.53 | 0.24 | -4.35% | OTM | -42.88% | 82.00% | 28 Oct 22 | 50 | Warning |
RCL01C2212A | 4.23 | 0.82 | -1.35% | OTM | -33.11% | 78.43% | 29 Dec 22 | 92 | Tradable |
![]() |
-13.75 | 0.23 | -27.22% | OTM | -27.22% | 88.13% | 30 Aug 22 | 10 | Warning |
![]() |
-2.60 | 0.69 | -1.21% | OTM | -35.21% | 92.21% | 29 Dec 22 | 92 | Tradable |
![]() |
7.77 | 0.28 | -4.07% | OTM | -34.70% | 65.46% | 28 Oct 22 | 50 | Warning |
RS01C2301A | 4.15 | 0.81 | -0.80% | OTM | -19.84% | 63.58% | 30 Jan 23 | 113 | Tradable |
![]() |
41.82 | 0.11 | -21.83% | OTM | -8.10% | 25.88% | 30 Aug 22 | 10 | Warning |
S5001C2209A | 22.81 | 0.50 | -4.61% | OTM | -8.10% | 24.40% | 29 Sep 22 | 32 | Tradable |
S5001C2209F | 25.86 | 0.33 | -7.04% | OTM | -12.50% | 26.15% | 29 Sep 22 | 32 | Tradable |
S5001C2212T | 10.12 | 0.40 | -1.15% | OTM | -10.19% | 28.17% | 29 Dec 22 | 92 | Tradable |
![]() |
-33.33 | 0.05 | -23.63% | OTM | -11.43% | 30.57% | 30 Aug 22 | 10 | Warning |
S5001P2209A | -22.02 | 0.21 | -6.77% | OTM | -13.96% | 29.49% | 29 Sep 22 | 32 | Tradable |
S5001P2209F | -23.88 | 0.21 | -8.19% | OTM | -16.19% | 29.60% | 29 Sep 22 | 32 | Tradable |
![]() |
10.17 | 0.31 | -5.99% | OTM | -25.47% | 62.62% | 29 Sep 22 | 32 | Warning |
![]() |
-2.71 | 0.02 | -6.74% | OTM | -35.41% | 104.40% | 30 Aug 22 | 10 | Warning |
SAWAD01C2211X | 6.31 | 0.79 | -1.98% | OTM | -26.98% | 60.50% | 29 Nov 22 | 72 | Tradable |
SAWAD01C2212A | 4.99 | 1.02 | -1.12% | OTM | -20.71% | 60.47% | 29 Dec 22 | 92 | Tradable |
SAWAD01P2212A | -4.44 | 0.55 | -1.60% | OTM | -33.65% | 64.49% | 29 Dec 22 | 92 | Tradable |
![]() |
7.92 | 0.20 | -6.94% | OTM | -37.32% | 87.05% | 29 Sep 22 | 32 | Warning |
![]() |
9.25 | 0.33 | -4.33% | OTM | -31.45% | 57.37% | 28 Oct 22 | 50 | Warning |
SCB01C2211A | 6.37 | 0.76 | -1.83% | OTM | -24.11% | 57.54% | 29 Nov 22 | 72 | Tradable |
SCB01C2212T | 3.72 | 0.83 | -0.50% | ITM | 2.66% | 62.50% | 30 Dec 22 | 93 | Tradable |
SCB01C2212X | 4.59 | 2.05 | -1.25% | OTM | -27.23% | 69.44% | 29 Dec 22 | 92 | Tradable |
SCB01P2209A | -6.60 | 0.48 | -6.26% | OTM | -35.29% | 88.49% | 29 Sep 22 | 32 | Tradable |
SCB01P2210X | -6.34 | 0.79 | -2.95% | OTM | -25.65% | 62.95% | 28 Oct 22 | 50 | Tradable |
SCB01P2212X | -4.52 | 0.82 | -1.41% | OTM | -28.94% | 60.21% | 30 Dec 22 | 93 | Tradable |
![]() |
0.39 | 0.00 | -0.65% | OTM | -26.55% | 74.40% | 30 Aug 22 | 10 | Warning |
![]() |
14.40 | 0.30 | -6.89% | OTM | -21.50% | 47.07% | 29 Sep 22 | 32 | Warning |
SCC01C2211A | 8.30 | 0.76 | -1.84% | OTM | -18.74% | 43.32% | 29 Nov 22 | 72 | Tradable |
SCC01P2210A | -7.16 | 0.48 | -3.22% | OTM | -26.05% | 58.29% | 28 Oct 22 | 50 | Tradable |
![]() |
2.49 | 0.02 | -4.03% | OTM | -25.51% | 78.72% | 30 Aug 22 | 10 | Warning |
SCGP01C2210A | 8.50 | 0.67 | -2.77% | OTM | -19.67% | 51.77% | 28 Oct 22 | 50 | Tradable |
SCGP01C2212X | 5.49 | 1.44 | -0.98% | OTM | -14.39% | 51.31% | 29 Dec 22 | 92 | Tradable |
![]() |
-9.58 | 0.06 | -16.24% | OTM | -25.04% | 74.13% | 30 Aug 22 | 10 | Warning |
SET10001C2306T | 4.22 | 0.14 | -0.18% | ITM | 9.01% | 32.35% | 29 Jun 23 | 214 | Tradable |
SET10001P2306T | -3.45 | 0.09 | -0.19% | ITM | 0.69% | 33.02% | 29 Jun 23 | 214 | Tradable |
SET5001C2209B | 22.87 | 0.73 | -4.63% | OTM | -8.10% | 24.44% | 29 Sep 22 | 32 | Tradable |
SET5001C2210A | 14.27 | 0.71 | -1.92% | OTM | -5.91% | 25.83% | 28 Oct 22 | 50 | Tradable |
![]() |
-29.57 | 0.13 | -9.94% | OTM | -16.49% | 26.45% | 29 Sep 22 | 32 | Warning |
SET5001P2210A | -14.84 | 0.40 | -2.77% | OTM | -11.43% | 27.60% | 28 Oct 22 | 50 | Tradable |
SET5001P2210Y | -14.89 | 0.26 | -2.80% | OTM | -11.43% | 27.77% | 28 Oct 22 | 50 | Tradable |
![]() |
8.98 | 0.07 | -8.46% | OTM | -41.46% | 76.69% | 29 Sep 22 | 32 | Warning |
SINGER01C2210A | 6.68 | 0.39 | -3.63% | OTM | -34.71% | 74.98% | 28 Oct 22 | 50 | Tradable |
![]() |
10.42 | 0.14 | -6.98% | OTM | -30.25% | 61.63% | 29 Sep 22 | 32 | Warning |
SIRI01C2301A | 4.39 | 0.98 | -0.72% | OTM | -14.45% | 57.29% | 30 Jan 23 | 113 | Tradable |
![]() |
0.75 | 0.01 | -1.34% | OTM | -28.32% | 89.04% | 30 Aug 22 | 10 | Warning |
SPALI01C2211A | 7.37 | 0.56 | -2.10% | OTM | -24.95% | 52.48% | 29 Nov 22 | 72 | Tradable |
![]() |
14.68 | 0.52 | -14.40% | OTM | -12.76% | 66.76% | 30 Aug 22 | 10 | Warning |
SPRC01C2210A | 7.09 | 0.70 | -2.57% | OTM | -20.94% | 61.35% | 28 Oct 22 | 50 | Tradable |
![]() |
8.18 | 0.42 | -3.58% | OTM | -28.53% | 59.54% | 28 Oct 22 | 50 | Warning |
SPRC01C2212A | 4.08 | 1.05 | -0.83% | OTM | -13.95% | 67.45% | 29 Dec 22 | 92 | Tradable |
![]() |
-8.86 | 0.11 | -7.33% | OTM | -34.78% | 66.75% | 29 Sep 22 | 32 | Warning |
SPRC01P2212A | -3.79 | 0.46 | -1.64% | OTM | -39.13% | 74.99% | 29 Dec 22 | 92 | Tradable |
![]() |
3.88 | 0.03 | -3.38% | OTM | -39.04% | 80.03% | 29 Sep 22 | 32 | Warning |
STA01C2210A | 4.98 | 0.55 | -2.58% | OTM | -29.68% | 90.93% | 28 Oct 22 | 50 | Tradable |
STA01C2212A | 4.86 | 0.93 | -1.11% | OTM | -20.89% | 62.01% | 29 Dec 22 | 92 | Tradable |
STARK01C2211A | 5.25 | 0.44 | -2.21% | OTM | -36.99% | 76.87% | 29 Nov 22 | 72 | Tradable |
![]() |
0.00 | 0.00 | 0.00% | OTM | -41.74% | 140.46% | 30 Aug 22 | 10 | Warning |
![]() |
9.72 | 0.28 | -4.45% | OTM | -30.52% | 56.62% | 28 Oct 22 | 50 | Warning |
![]() |
5.21 | 0.81 | -1.11% | OTM | -27.13% | 55.88% | 30 Jan 23 | 113 | Tradable |
![]() |
0.28 | 0.00 | -0.35% | OTM | -52.52% | 100.24% | 29 Sep 22 | 32 | Warning |
![]() |
8.92 | 0.14 | -8.21% | OTM | -39.61% | 83.61% | 29 Sep 22 | 32 | Warning |
STGT01C2211A | 5.30 | 0.53 | -1.99% | OTM | -32.39% | 72.92% | 29 Nov 22 | 72 | Tradable |
![]() |
1.66 | 0.01 | -1.83% | OTM | -47.52% | 103.78% | 29 Sep 22 | 32 | Warning |
![]() |
7.41 | 0.25 | -4.96% | OTM | -43.33% | 78.52% | 28 Oct 22 | 50 | Warning |
SYNEX01C2211A | 4.78 | 0.75 | -1.66% | OTM | -27.59% | 76.44% | 29 Nov 22 | 72 | Tradable |
![]() |
0.73 | 0.01 | -1.50% | OTM | -31.65% | 104.89% | 30 Aug 22 | 10 | Warning |
![]() |
9.42 | 0.47 | -4.81% | OTM | -21.16% | 61.28% | 29 Sep 22 | 32 | Warning |
![]() |
0.21 | 0.00 | -0.42% | OTM | -30.91% | 99.91% | 30 Aug 22 | 10 | Warning |
![]() |
8.48 | 0.45 | -3.32% | OTM | -25.12% | 55.81% | 28 Oct 22 | 50 | Warning |
![]() |
5.03 | 0.96 | -0.97% | OTM | -22.95% | 55.22% | 30 Jan 23 | 113 | Tradable |
![]() |
10.27 | 0.36 | -6.06% | OTM | -25.09% | 64.23% | 29 Sep 22 | 32 | Warning |
THANI01C2211X | 6.03 | 0.75 | -1.78% | OTM | -24.42% | 60.70% | 29 Nov 22 | 72 | Tradable |
![]() |
0.04 | 0.00 | -0.09% | OTM | -32.21% | 107.30% | 30 Aug 22 | 10 | Warning |
![]() |
8.30 | 0.37 | -3.69% | OTM | -29.19% | 59.49% | 28 Oct 22 | 50 | Warning |
TIDL01P2210A | -5.52 | 0.79 | -2.30% | OTM | -20.33% | 64.85% | 28 Oct 22 | 50 | Tradable |
TIDLOR01C2211A | 5.89 | 0.84 | -1.49% | OTM | -19.41% | 57.42% | 29 Nov 22 | 72 | Tradable |
TIDLOR01C2212X | 4.98 | 1.28 | -0.84% | OTM | -11.23% | 54.08% | 29 Dec 22 | 92 | Tradable |
TIPH01C2211A | 4.43 | 0.56 | -1.96% | OTM | -37.19% | 89.54% | 29 Nov 22 | 72 | Tradable |
![]() |
12.92 | 0.09 | -7.89% | OTM | -27.88% | 54.45% | 29 Sep 22 | 32 | Warning |
TISC01C2210A | 9.03 | 0.46 | -3.24% | OTM | -22.89% | 51.63% | 28 Oct 22 | 50 | Tradable |
![]() |
12.10 | 0.24 | -7.15% | OTM | -26.46% | 56.58% | 29 Sep 22 | 32 | Warning |
TOP01C2211A | 4.04 | 0.97 | -1.37% | OTM | -24.50% | 85.88% | 29 Nov 22 | 72 | Tradable |
TOP01C2211X | 5.66 | 0.94 | -1.69% | OTM | -24.25% | 63.75% | 29 Nov 22 | 72 | Tradable |
![]() |
-7.16 | 0.46 | -5.12% | OTM | -26.71% | 74.86% | 29 Sep 22 | 32 | Warning |
![]() |
8.89 | 0.08 | -15.31% | OTM | -25.66% | 87.35% | 30 Aug 22 | 10 | Warning |
TQM01C2212A | 4.77 | 0.55 | -1.62% | OTM | -37.22% | 73.57% | 29 Dec 22 | 92 | Tradable |
TRUE01C2209A | 7.51 | 0.70 | -3.97% | OTM | -19.83% | 73.50% | 29 Sep 22 | 32 | Tradable |
TRUE01C2211A | 4.97 | 0.85 | -1.55% | OTM | -24.22% | 70.96% | 29 Nov 22 | 72 | Tradable |
![]() |
4.36 | 0.31 | -1.23% | OTM | -28.15% | 72.57% | 29 Dec 22 | 92 | Tradable |
TRUE01P2210A | -4.89 | 0.45 | -3.31% | OTM | -36.08% | 83.61% | 28 Oct 22 | 50 | Tradable |
![]() |
6.89 | 0.14 | -4.72% | OTM | -43.79% | 83.84% | 28 Oct 22 | 50 | Warning |
TTA01C2211A | 5.70 | 0.50 | -2.65% | OTM | -41.56% | 77.09% | 29 Nov 22 | 72 | Tradable |
![]() |
0.19 | 0.00 | -0.39% | OTM | -32.73% | 113.69% | 30 Aug 22 | 10 | Warning |
![]() |
13.41 | 0.16 | -9.33% | OTM | -31.18% | 60.98% | 29 Sep 22 | 32 | Warning |
![]() |
7.80 | 0.41 | -3.47% | OTM | -28.78% | 61.53% | 28 Oct 22 | 50 | Warning |
TTB01C2301A | 4.49 | 0.94 | -0.94% | OTM | -24.38% | 61.89% | 30 Jan 23 | 113 | Tradable |
![]() |
0.06 | 0.00 | -0.12% | OTM | -31.57% | 100.88% | 30 Aug 22 | 10 | Warning |
![]() |
13.15 | 0.26 | -7.26% | OTM | -24.46% | 54.15% | 29 Sep 22 | 32 | Warning |
TU01C2211A | 7.44 | 0.58 | -2.00% | OTM | -23.80% | 49.94% | 29 Nov 22 | 72 | Tradable |
TU01C2212A | 5.30 | 1.08 | -1.09% | OTM | -18.84% | 55.74% | 29 Dec 22 | 92 | Tradable |
TU01P2211A | -5.26 | 0.65 | -1.82% | OTM | -25.50% | 59.72% | 29 Nov 22 | 72 | Tradable |
![]() |
2.21 | 0.02 | -2.00% | OTM | -40.81% | 84.19% | 29 Sep 22 | 32 | Warning |
![]() |
8.35 | 0.29 | -4.26% | OTM | -34.08% | 62.40% | 28 Oct 22 | 50 | Warning |
![]() |
6.52 | 0.14 | -2.31% | OTM | -41.22% | 61.41% | 29 Dec 22 | 92 | Warning |
VGI01C2301A | 4.42 | 0.89 | -0.90% | OTM | -23.01% | 62.11% | 30 Jan 23 | 113 | Tradable |
VGI01P2212X | -3.71 | 0.68 | -1.30% | OTM | -29.65% | 69.54% | 29 Dec 22 | 92 | Tradable |
![]() |
0.23 | 0.00 | -0.47% | OTM | -31.73% | 104.34% | 30 Aug 22 | 10 | Warning |
![]() |
9.07 | 0.32 | -4.12% | OTM | -30.54% | 56.36% | 28 Oct 22 | 50 | Warning |
WHA01C2211A | 6.56 | 0.73 | -1.81% | OTM | -23.17% | 55.45% | 29 Nov 22 | 72 | Tradable |