Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 PTTGC01P2503A -3.43 0.72 -0.93% OTM | -1.11% 70.03% 07 Mar 25 53 n/a
 SCC01C2505B 6.34 0.77 -1.19% OTM | -18.37% 46.48% 09 May 25 93 n/a
 KCE01P2504A -2.56 0.62 -0.84% OTM | -9.59% 82.39% 08 Apr 25 74 n/a
 BH01P2504A -3.20 0.58 -1.27% OTM | -23.10% 79.77% 08 Apr 25 74 n/a
 CBG01C2504A 5.18 0.95 -1.27% OTM | -17.06% 61.79% 08 Apr 25 74 n/a
 HANA01C2505A 4.09 0.98 -0.98% OTM | -20.50% 70.57% 09 May 25 93 n/a
 DELTA01C2502A 5.28 1.00 -2.07% OTM | -8.13% 80.61% 07 Feb 25 34 n/a
 GPSC01P2502A -6.27 0.94 -3.10% OTM | -16.45% 66.68% 07 Feb 25 34 n/a
 SET01C2503B 17.04 0.32 -2.25% OTM | -7.45% 22.66% 07 Mar 25 53 n/a
 SET01P2503A -13.17 1.06 -1.23% OTM | -2.94% 22.31% 07 Mar 25 53 n/a
  AAV01C2501A 11.59 0.53 -9.48% OTM | -11.74% 64.05% 08 Jan 25 12 n/a
  AAV01C2503A 6.45 0.56 -2.66% OTM | -26.12% 68.14% 07 Mar 25 53 n/a
  ADVANC01C2501A 17.81 0.59 -10.16% OTM | -8.53% 42.03% 08 Jan 25 12 n/a
  ADVANC01C2503A 10.17 0.58 -2.90% OTM | -19.08% 43.04% 07 Mar 25 53 n/a
  ADVANC01C2503B 9.71 0.62 -2.79% OTM | -19.08% 44.31% 07 Mar 25 53 n/a
 ADVANC01P2502X -13.31 0.17 -7.94% OTM | -27.42% 49.57% 07 Feb 25 34 Warning
  ADVANC01P2503X -7.05 0.66 -2.80% OTM | -23.95% 55.20% 07 Mar 25 53 n/a
  ADVANC01P2505A -4.30 1.06 -0.99% OTM | -17.73% 53.81% 09 May 25 93 n/a
  AMATA01C2502A 6.08 3.91 -1.50% OTM | -0.16% 61.19% 07 Feb 25 34 n/a
  AMATA01C2503A 6.61 0.75 -2.29% OTM | -20.50% 62.62% 07 Mar 25 53 n/a
 AOT01C2502A 17.68 0.11 -9.64% OTM | -27.23% 43.20% 07 Feb 25 34 Warning
  AOT01C2504A 8.74 0.58 -2.15% OTM | -22.71% 43.51% 08 Apr 25 74 n/a
  AOT01P2502A -10.54 0.43 -5.75% OTM | -23.89% 52.46% 07 Feb 25 34 n/a
 AP01C2503A 5.78 0.05 -3.46% OTM | -42.78% 66.55% 07 Mar 25 53 Warning
  AWC01C2501A 12.30 0.65 -9.16% OTM | -10.21% 60.09% 08 Jan 25 12 n/a
 AWC01C2501B 10.29 0.09 -12.79% OTM | -22.40% 64.10% 08 Jan 25 12 Warning
  AWC01C2504A 6.25 0.49 -2.12% OTM | -31.12% 61.30% 08 Apr 25 74 n/a
  AWC01P2502A -7.92 0.39 -5.30% OTM | -27.70% 66.10% 07 Feb 25 34 n/a
  BA01C2503A 7.83 0.41 -3.18% OTM | -27.17% 60.22% 07 Mar 25 53 n/a
  BA01C2504A 6.57 0.17 -2.54% OTM | -36.20% 63.72% 08 Apr 25 74 n/a
 BAM01C2501A 0.05 0.00 -0.11% OTM | -39.95% 119.67% 08 Jan 25 12 Warning
 BAM01C2502A 0.76 0.01 -0.85% OTM | -50.62% 97.35% 07 Feb 25 34 Warning
  BAM01C2504A 6.00 0.33 -2.53% OTM | -39.34% 69.01% 08 Apr 25 74 n/a
 BANPU01C2501A 14.56 0.32 -13.30% OTM | -15.30% 56.25% 08 Jan 25 12 Warning
  BANPU01C2501B 8.96 3.71 -4.17% OTM | -1.77% 65.17% 08 Jan 25 12 n/a
 BANPU01C2502A 10.30 0.23 -6.41% OTM | -29.06% 61.21% 07 Feb 25 34 Warning
 BANPU01C2503A 8.06 0.18 -4.54% OTM | -39.63% 66.24% 07 Mar 25 53 Warning
  BANPU01C2504A 4.96 0.77 -1.45% OTM | -23.31% 67.20% 08 Apr 25 74 n/a
 BANPU01P2501W -4.35 0.06 -6.88% OTM | -27.45% 78.78% 08 Jan 25 12 Warning
  BANPU01P2502A -6.74 0.98 -3.57% OTM | -18.59% 66.23% 07 Feb 25 34 n/a
 BCH01C2502A 10.11 0.23 -5.79% OTM | -27.00% 57.45% 07 Feb 25 34 Warning
 BCP01C2501A 4.17 0.05 -5.90% OTM | -25.72% 78.47% 08 Jan 25 12 Warning
 BCP01C2502A 3.93 0.05 -3.40% OTM | -41.19% 73.86% 07 Feb 25 34 Warning
  BCP01C2504A 6.00 0.56 -1.95% OTM | -29.02% 62.15% 08 Apr 25 74 n/a
  BCP01C2505A 4.24 0.81 -0.94% OTM | -20.32% 64.39% 09 May 25 93 n/a
  BCP01P2502A -5.28 1.11 -2.52% OTM | -13.36% 72.51% 07 Feb 25 34 n/a
 BCPG01C2502A 1.10 0.02 -1.05% OTM | -44.95% 85.64% 07 Feb 25 34 Warning
 BDMS01C2503A 4.37 0.03 -2.38% OTM | -39.87% 62.02% 07 Mar 25 53 Warning
 BDMS01C2503B 8.35 0.09 -3.43% OTM | -29.47% 53.30% 07 Mar 25 53 Warning
  BDMS01C2504A 7.56 0.18 -2.10% OTM | -24.96% 51.19% 08 Apr 25 74 n/a
 BGRIM01C2501A 1.02 0.01 -1.84% OTM | -33.06% 88.02% 08 Jan 25 12 Warning
 BGRIM01C2502A 5.55 0.05 -4.67% OTM | -40.16% 68.73% 07 Feb 25 34 Warning
 BGRIM01C2503A 3.07 0.03 -1.94% OTM | -45.11% 74.18% 07 Mar 25 53 Warning
  BGRIM01C2504A 7.00 0.29 -2.90% OTM | -39.67% 61.93% 08 Apr 25 74 n/a
 BH01C2502A 0.50 0.00 -0.47% OTM | -45.11% 76.30% 07 Feb 25 34 Warning
  BH01C2504A 5.54 0.22 -2.16% OTM | -35.20% 71.64% 08 Apr 25 74 n/a
 BH01C2505A 4.89 0.98 -1.10% OTM | -20.92% 60.30% 09 May 25 93 n/a
  BH01P2502X -4.00 1.14 -1.16% ITM | 3.74% 70.75% 07 Feb 25 34 n/a
 BJC01C2503A 7.82 0.12 -4.02% OTM | -35.86% 65.88% 07 Mar 25 53 Warning
  BLA01C2503A 7.00 0.26 -3.89% OTM | -38.45% 71.57% 07 Mar 25 53 n/a
  BTS01C2501A 10.17 2.40 -7.05% OTM | -7.02% 67.30% 08 Jan 25 12 n/a
  BTS01C2503A 4.70 3.05 -1.11% OTM | -3.85% 68.58% 07 Mar 25 53 n/a
  BTS01C2504A 4.83 0.92 -1.34% OTM | -20.21% 68.33% 08 Apr 25 74 n/a
  BTS01P2504A -4.11 0.68 -1.92% OTM | -34.58% 75.04% 08 Apr 25 74 n/a
  CBG01C2501W 12.32 0.94 -7.63% OTM | -7.25% 56.32% 08 Jan 25 12 n/a
  CBG01C2502W 8.55 0.64 -3.81% OTM | -18.15% 59.89% 07 Feb 25 34 n/a
  CBG01C2503A 7.30 0.52 -2.70% OTM | -23.91% 59.41% 07 Mar 25 53 n/a
  CBG01P2502X -8.34 0.25 -6.33% OTM | -31.42% 69.61% 07 Feb 25 34 n/a
  CBG01P2504W -3.94 0.71 -1.71% OTM | -30.46% 74.47% 08 Apr 25 74 n/a
 CENTEL01C2501A 3.63 0.04 -4.85% OTM | -24.57% 74.89% 08 Jan 25 12 Warning
  CENTEL01C2504A 6.78 0.49 -2.28% OTM | -30.95% 59.12% 08 Apr 25 74 n/a
 CHG01C2501A 6.84 0.08 -8.38% OTM | -22.23% 67.62% 08 Jan 25 12 Warning
  CK01C2503A 7.29 0.26 -3.76% OTM | -35.96% 67.00% 07 Mar 25 53 n/a
  CKP01C2504A 6.90 0.29 -2.77% OTM | -38.26% 62.02% 08 Apr 25 74 n/a
 COM701C2501A 16.72 0.23 -19.96% OTM | -20.37% 64.04% 08 Jan 25 12 Warning
  COM701C2503A 5.62 0.71 -2.12% OTM | -22.10% 71.12% 07 Mar 25 53 n/a
 COM701P2501A -13.38 0.19 -24.41% OTM | -28.93% 82.87% 08 Jan 25 12 Warning
 CPALL01C2501A 5.24 0.04 -5.70% OTM | -20.56% 55.87% 08 Jan 25 12 Warning
 CPALL01C2502A 1.97 0.02 -1.42% OTM | -36.16% 61.15% 07 Feb 25 34 Warning
 CPALL01C2504A 8.75 0.18 -2.83% OTM | -32.97% 43.93% 08 Apr 25 74 Warning
 CPALL01C2505A 6.42 0.67 -1.19% OTM | -18.13% 45.76% 09 May 25 93 n/a
 CPALL01P2501X -15.41 0.11 -18.90% OTM | -21.68% 54.70% 08 Jan 25 12 Warning
  CPALL01P2502X -7.44 1.51 -2.65% OTM | -10.49% 53.65% 07 Feb 25 34 n/a
 CPALL01P2505A -4.14 1.00 -0.92% OTM | -16.08% 54.10% 09 May 25 93 n/a
 CPF01C2501A 0.05 0.00 -0.08% OTM | -32.39% 98.93% 08 Jan 25 12 Warning
  CPF01C2502A 10.25 0.38 -4.59% OTM | -19.82% 52.86% 07 Feb 25 34 n/a
 CPF01C2503A 9.55 0.11 -3.91% OTM | -29.22% 52.06% 07 Mar 25 53 Warning
  CPF01C2504A 6.46 0.73 -1.52% OTM | -18.38% 52.23% 08 Apr 25 74 n/a
 CPN01C2503A 8.97 0.14 -4.41% OTM | -35.84% 55.32% 07 Mar 25 53 Warning
  CPN01C2505A 6.45 0.55 -1.59% OTM | -27.50% 51.54% 09 May 25 93 n/a
  CRC01C2501A 9.71 1.35 -4.91% OTM | -3.19% 62.40% 08 Jan 25 12 n/a
  CRC01C2503A 6.92 0.58 -2.62% OTM | -25.00% 60.33% 07 Mar 25 53 n/a
  DELTA01C2501A 6.73 1.78 -2.97% ITM | 4.72% 76.55% 08 Jan 25 12 n/a
  DELTA01C2503A 5.50 0.52 -2.62% OTM | -30.02% 80.55% 07 Mar 25 53 n/a
 DELTA01P2502A -7.89 0.04 -11.09% OTM | -54.76% 92.55% 07 Feb 25 34 Warning
  DELTA01P2503A -4.42 0.32 -3.77% OTM | -46.91% 95.80% 07 Mar 25 53 n/a
  DELTA01P2504A -2.73 0.63 -1.54% OTM | -34.72% 98.62% 08 Apr 25 74 n/a
 DOHOME01C2501A 0.02 0.00 -0.04% OTM | -41.23% 128.29% 08 Jan 25 12 Warning
 DOHOME01C2503A 7.27 0.10 -3.94% OTM | -37.94% 67.84% 07 Mar 25 53 Warning
 ERW01C2501A 1.03 0.01 -1.87% OTM | -33.01% 91.71% 08 Jan 25 12 Warning
  ERW01C2504A 5.62 0.47 -2.04% OTM | -33.01% 67.01% 08 Apr 25 74 n/a
  GLOBAL01C2503A 6.82 0.40 -3.09% OTM | -30.90% 65.71% 07 Mar 25 53 n/a
 GPSC01C2501A 12.83 0.13 -14.61% OTM | -20.41% 59.39% 08 Jan 25 12 Warning
 GPSC01C2502A 5.61 0.06 -4.58% OTM | -39.07% 68.86% 07 Feb 25 34 Warning
  GPSC01C2504W 6.89 0.44 -2.53% OTM | -34.57% 60.38% 08 Apr 25 74 n/a
  GULF01C2502A 11.02 0.58 -4.72% OTM | -18.73% 50.72% 07 Feb 25 34 n/a
  GULF01C2502B 11.73 0.37 -5.39% OTM | -20.64% 51.04% 07 Feb 25 34 n/a
  GULF01C2503A 9.36 0.22 -4.26% OTM | -32.81% 54.40% 07 Mar 25 53 n/a
  GULF01C2504A 6.66 0.69 -1.66% OTM | -20.90% 51.91% 08 Apr 25 74 n/a
 GULF01P2501A -0.91 0.01 -1.54% OTM | -30.66% 77.87% 08 Jan 25 12 Warning
  GULF01P2504A -3.81 1.06 -0.87% OTM | -7.82% 58.99% 08 Apr 25 74 n/a
 HANA01C2501W 0.00 0.00 0.00% OTM | -56.47% 177.89% 08 Jan 25 12 Warning
 HANA01C2502A 0.18 0.00 -0.22% OTM | -54.21% 107.20% 07 Feb 25 34 Warning
  HANA01C2504A 5.61 0.20 -1.84% OTM | -28.21% 66.38% 08 Apr 25 74 n/a
 HANA01C2504W 6.22 0.04 -3.39% OTM | -51.47% 68.04% 08 Apr 25 74 Warning
  HANA01P2501W -4.55 1.46 -1.95% ITM | 10.23% 85.97% 08 Jan 25 12 n/a
  HANA01P2503W -1.92 1.05 -0.46% ITM | 21.57% 91.74% 07 Mar 25 53 n/a
  HANA01P2504A -2.88 0.52 -1.46% OTM | -30.98% 92.23% 08 Apr 25 74 n/a
 HMPRO01C2501A 10.96 0.09 -13.25% OTM | -22.03% 60.18% 08 Jan 25 12 Warning
 HMPRO01C2503A 8.41 0.07 -4.65% OTM | -39.77% 60.41% 07 Mar 25 53 Warning
  HMPRO01C2504A 6.36 0.67 -1.86% OTM | -25.80% 57.31% 08 Apr 25 74 n/a
  ICHI01C2503A 7.26 0.44 -3.15% OTM | -29.19% 64.10% 07 Mar 25 53 n/a
 INTUCH01C2502A 9.44 0.11 -5.52% OTM | -26.84% 61.95% 07 Feb 25 34 Warning
  INTUCH01C2504A 5.84 0.30 -1.76% OTM | -25.98% 61.38% 08 Apr 25 74 n/a
 IRPC01C2502A 3.69 0.04 -3.39% OTM | -42.95% 80.84% 07 Feb 25 34 Warning
  IRPC01C2504A 5.97 0.36 -2.48% OTM | -39.08% 67.68% 08 Apr 25 74 n/a
 ITC01C2501A 14.74 0.17 -16.36% OTM | -19.43% 59.86% 08 Jan 25 12 Warning
 ITC01C2503A 9.83 0.07 -5.47% OTM | -39.43% 62.28% 07 Mar 25 53 Warning
  ITC01C2504A 6.09 0.67 -1.88% OTM | -27.01% 60.93% 08 Apr 25 74 n/a
  IVL01C2501W 5.04 6.94 -0.43% ITM | 20.12% 84.32% 08 Jan 25 12 n/a
  IVL01C2502A 6.78 3.21 -2.18% OTM | -7.71% 62.41% 07 Feb 25 34 n/a
  IVL01C2502B 7.59 1.89 -3.25% OTM | -16.50% 63.30% 07 Feb 25 34 n/a
  IVL01C2503A 7.02 0.60 -2.73% OTM | -25.38% 61.85% 07 Mar 25 53 n/a
  IVL01C2504A 5.14 0.84 -1.31% OTM | -18.36% 62.96% 08 Apr 25 74 n/a
 IVL01P2501W 0.00 0.00 0.00% OTM | -54.04% 147.44% 08 Jan 25 12 Warning
  IVL01P2502A -7.40 0.53 -4.50% OTM | -23.97% 66.23% 07 Feb 25 34 n/a
 IVL01P2502W -5.25 0.08 -5.66% OTM | -46.40% 76.22% 07 Feb 25 34 Warning
  IVL01P2504A -3.78 0.96 -1.51% OTM | -26.89% 73.31% 08 Apr 25 74 n/a
 JMART01C2501A 2.82 0.03 -6.90% OTM | -41.09% 126.98% 08 Jan 25 12 Warning
  JMART01C2503A 4.34 0.39 -2.98% OTM | -43.78% 109.03% 07 Mar 25 53 n/a
  JMT01C2501A 9.33 0.39 -12.71% OTM | -20.39% 95.14% 08 Jan 25 12 n/a
  JMT01C2502A 5.55 0.35 -4.80% OTM | -36.32% 107.09% 07 Feb 25 34 n/a
  JMT01C2504A 3.40 0.74 -1.55% OTM | -36.87% 108.81% 08 Apr 25 74 n/a
  KBANK01C2501A 15.31 0.83 -6.84% OTM | -4.51% 43.28% 08 Jan 25 12 n/a
 KBANK01C2502A 14.44 0.21 -7.17% OTM | -24.25% 44.98% 07 Feb 25 34 Warning
  KBANK01C2503A 8.55 0.74 -2.15% OTM | -14.71% 45.65% 07 Mar 25 53 n/a
  KBANK01P2502A -12.78 0.23 -6.99% OTM | -24.87% 48.47% 07 Feb 25 34 n/a
  KBANK01P2502B -9.76 0.63 -4.22% OTM | -17.24% 50.05% 07 Feb 25 34 n/a
 KCE01C2501W 0.00 0.00 0.00% OTM | -54.84% 172.22% 08 Jan 25 12 Warning
 KCE01C2503A 1.51 0.01 -1.22% OTM | -54.69% 87.90% 07 Mar 25 53 Warning
  KCE01C2504A 5.69 0.21 -1.73% OTM | -25.56% 63.27% 08 Apr 25 74 n/a
 KCE01C2504W 8.32 0.05 -4.20% OTM | -48.18% 63.21% 08 Apr 25 74 Warning
  KCE01P2501W -4.05 1.49 -1.03% ITM | 17.27% 81.17% 08 Jan 25 12 n/a
  KCE01P2503W -2.06 1.05 -0.38% ITM | 24.73% 80.91% 07 Mar 25 53 n/a
  KTB01C2501A 16.53 0.61 -10.58% OTM | -9.11% 47.67% 08 Jan 25 12 n/a
  KTB01C2502A 11.76 0.32 -6.04% OTM | -24.26% 51.40% 07 Feb 25 34 n/a
  KTB01P2502A -9.22 0.43 -5.13% OTM | -23.23% 57.22% 07 Feb 25 34 n/a
  KTC01C2503A 7.23 0.59 -2.69% OTM | -23.68% 60.66% 07 Mar 25 53 n/a
 MINT01C2501A 2.73 0.04 -3.69% OTM | -25.03% 75.39% 08 Jan 25 12 Warning
  MINT01C2504A 6.54 0.67 -1.75% OTM | -22.35% 54.94% 08 Apr 25 74 n/a
 MTC01C2502A 10.70 0.20 -7.20% OTM | -31.45% 63.39% 07 Feb 25 34 Warning
  MTC01C2504A 5.80 0.72 -1.72% OTM | -25.20% 61.44% 08 Apr 25 74 n/a
  MTC01P2502A -6.21 0.64 -3.86% OTM | -22.02% 73.91% 07 Feb 25 34 n/a
 OR01C2502A 7.38 0.08 -4.68% OTM | -31.19% 56.68% 07 Feb 25 34 Warning
 OR01C2503A 4.63 0.05 -2.37% OTM | -38.15% 56.71% 07 Mar 25 53 Warning
  OR01C2505A 6.22 0.50 -1.50% OTM | -27.09% 51.17% 09 May 25 93 n/a
 OSP01C2503A 9.47 0.25 -4.63% OTM | -34.92% 57.64% 07 Mar 25 53 Warning
  OSP01C2504A 6.10 0.76 -1.74% OTM | -24.46% 58.46% 08 Apr 25 74 n/a
 PTT01C2502A 14.08 0.17 -7.14% OTM | -24.70% 46.02% 07 Feb 25 34 Warning
  PTT01C2505A 7.08 0.57 -1.35% OTM | -20.32% 43.15% 09 May 25 93 n/a
 PTTEP01C2502A 5.43 0.03 -3.69% OTM | -34.03% 54.16% 07 Feb 25 34 Warning
 PTTEP01C2503A 12.82 0.19 -5.11% OTM | -29.49% 44.59% 07 Mar 25 53 Warning
  PTTEP01C2504A 8.59 0.49 -2.36% OTM | -26.18% 45.77% 08 Apr 25 74 n/a
 PTTEP01C2505A 6.63 0.75 -1.12% OTM | -15.59% 43.29% 09 May 25 93 n/a
  PTTEP01P2503A -5.44 1.47 -1.44% OTM | -9.98% 54.25% 07 Mar 25 53 n/a
 PTTGC01C2501A 0.02 0.00 -0.05% OTM | -37.79% 117.15% 08 Jan 25 12 Warning
 PTTGC01C2501B 3.89 0.03 -5.22% OTM | -24.83% 70.55% 08 Jan 25 12 Warning
 PTTGC01C2502A 6.04 0.04 -4.49% OTM | -35.57% 68.66% 07 Feb 25 34 Warning
  PTTGC01C2504A 5.74 0.57 -1.95% OTM | -30.62% 64.73% 08 Apr 25 74 n/a
  PTTGC01C2505A 5.29 0.18 -1.68% OTM | -36.03% 64.62% 09 May 25 93 n/a
  PTTGC01P2501A -10.94 0.41 -8.87% OTM | -9.53% 62.83% 08 Jan 25 12 n/a
  RATCH01C2503A 7.47 0.40 -3.16% OTM | -28.70% 61.57% 07 Mar 25 53 n/a
  RBF01C2501W 9.95 0.42 -11.75% OTM | -17.52% 84.89% 08 Jan 25 12 n/a
  RBF01C2504A 3.58 0.73 -1.33% OTM | -27.25% 96.90% 08 Apr 25 74 n/a
  RCL01C2502A 4.70 2.87 -1.86% OTM | -7.70% 88.26% 07 Feb 25 34 n/a
  RCL01C2502B 5.38 0.75 -2.94% OTM | -19.57% 89.19% 07 Feb 25 34 n/a
  SAPPE01C2502A 7.53 0.32 -5.38% OTM | -31.68% 79.52% 07 Feb 25 34 n/a
  SAPPE01C2504A 4.17 0.85 -1.21% OTM | -19.61% 77.67% 08 Apr 25 74 n/a
  SAWAD01C2501A 6.85 1.96 -1.84% ITM | 8.62% 67.57% 08 Jan 25 12 n/a
  SAWAD01C2501W 14.24 0.59 -10.91% OTM | -11.02% 56.55% 08 Jan 25 12 n/a
 SAWAD01C2502A 8.23 0.24 -5.71% OTM | -31.82% 71.68% 07 Feb 25 34 Warning
  SAWAD01C2504A 5.09 0.66 -1.64% OTM | -26.74% 69.93% 08 Apr 25 74 n/a
 SAWAD01P2501W -0.24 0.00 -0.58% OTM | -40.83% 117.97% 08 Jan 25 12 Warning
  SAWAD01P2502W -6.60 0.23 -6.46% OTM | -40.06% 82.68% 07 Feb 25 34 n/a
  SCB01C2502A 10.30 0.64 -3.23% OTM | -11.93% 45.72% 07 Feb 25 34 n/a
  SCB01C2505A 6.31 0.77 -1.14% OTM | -17.26% 45.84% 09 May 25 93 n/a
 SCB01P2501A -0.03 0.00 -0.05% OTM | -35.85% 86.84% 08 Jan 25 12 Warning
 SCC01C2502A 2.31 0.01 -1.62% OTM | -35.22% 60.40% 07 Feb 25 34 Warning
 SCC01C2503A 1.14 0.01 -0.74% OTM | -47.17% 66.01% 07 Mar 25 53 Warning
  SCC01C2505A 7.31 0.46 -1.82% OTM | -29.33% 46.99% 09 May 25 93 n/a
  SCC01P2503A -3.56 1.59 -0.49% ITM | 11.49% 54.40% 07 Mar 25 53 n/a
 SCGP01C2502A 6.76 0.05 -5.31% OTM | -37.87% 64.71% 07 Feb 25 34 Warning
 SCGP01C2502B 0.30 0.00 -0.31% OTM | -48.44% 100.19% 07 Feb 25 34 Warning
  SCGP01C2504A 6.11 0.47 -2.02% OTM | -29.81% 61.61% 08 Apr 25 74 n/a
 SCGP01C2504W 6.67 0.05 -3.22% OTM | -46.62% 62.74% 08 Apr 25 74 Warning
  SCGP01P2503A -2.41 1.38 -0.27% ITM | 26.65% 63.73% 07 Mar 25 53 n/a
 SET01C2501A 17.14 0.02 -10.20% OTM | -11.93% 24.60% 08 Jan 25 12 Warning
 SET01C2501B 4.57 0.01 -3.00% OTM | -13.33% 28.50% 08 Jan 25 12 Warning
  SET01C2503A 23.15 0.09 -5.41% OTM | -18.50% 23.66% 07 Mar 25 53 n/a
 SET01P2501A -7.32 0.01 -5.00% OTM | -13.92% 27.26% 08 Jan 25 12 Warning
 SET01P2501B -47.37 0.19 -21.32% OTM | -8.43% 21.65% 08 Jan 25 12 Warning
  SET01P2502A -20.48 0.94 -3.43% OTM | -6.60% 22.66% 07 Feb 25 34 n/a
  SET01P2502B -16.82 1.31 -2.10% OTM | -2.94% 22.65% 07 Feb 25 34 n/a
 SET5001C2412F 0.00 0.00 0.00% OTM | -15.87% 47.38% 27 Dec 24 6 Warning
 SET5001C2501A 20.31 0.03 -9.69% OTM | -9.36% 22.76% 08 Jan 25 12 Warning
  SET5001C2503A 25.82 0.19 -4.72% OTM | -13.78% 21.02% 07 Mar 25 53 n/a
  SET5001C2503F 21.35 0.18 -4.29% OTM | -20.25% 22.85% 28 Mar 25 68 n/a
 SET5001P2412F 0.00 0.00 0.00% OTM | -26.42% 74.25% 27 Dec 24 6 Warning
 SET5001P2501A -3.20 0.01 -1.91% OTM | -12.30% 26.91% 08 Jan 25 12 Warning
 SET5001P2501B -32.86 0.06 -15.60% OTM | -9.47% 20.65% 08 Jan 25 12 Warning
  SET5001P2502A -18.76 1.48 -2.44% OTM | -3.82% 21.57% 07 Feb 25 34 n/a
  SET5001P2503F -17.70 0.82 -2.72% OTM | -14.51% 22.66% 28 Mar 25 68 n/a
  SIRI01C2504A 5.12 0.61 -1.77% OTM | -29.88% 71.36% 08 Apr 25 74 n/a
 SPRC01C2502A 7.86 0.22 -5.54% OTM | -32.89% 69.53% 07 Feb 25 34 Warning
 STA01C2501A 0.36 0.00 -0.81% OTM | -40.00% 111.45% 08 Jan 25 12 Warning
 STA01C2502A 0.87 0.01 -1.00% OTM | -51.57% 107.37% 07 Feb 25 34 Warning
  STA01C2503A 6.80 0.26 -4.30% OTM | -43.03% 79.48% 07 Mar 25 53 n/a
  STA01C2504A 4.33 0.68 -1.57% OTM | -29.96% 81.97% 08 Apr 25 74 n/a
  STA01P2502A -2.75 1.08 -1.02% ITM | 8.55% 93.86% 07 Feb 25 34 n/a
 STGT01C2501A 1.37 0.01 -2.53% OTM | -33.09% 103.31% 08 Jan 25 12 Warning
 STGT01C2502A 7.11 0.06 -6.60% OTM | -42.24% 84.58% 07 Feb 25 34 Warning
  STGT01C2503A 6.03 0.21 -3.32% OTM | -35.86% 82.97% 07 Mar 25 53 n/a
  STGT01C2504A 4.03 0.81 -1.43% OTM | -27.34% 86.20% 08 Apr 25 74 n/a
  STGT01P2502A -3.64 0.73 -1.94% OTM | -9.14% 92.37% 07 Feb 25 34 n/a
 TASCO01C2501A 16.45 0.22 -18.57% OTM | -19.35% 61.36% 08 Jan 25 12 Warning
 TKN01C2501A 0.02 0.00 -0.05% OTM | -44.66% 143.22% 08 Jan 25 12 Warning
  TLI01C2502A 5.84 2.14 -2.13% OTM | -10.00% 72.03% 07 Feb 25 34 n/a
  TLI01C2503A 5.94 0.60 -2.50% OTM | -27.11% 70.24% 07 Mar 25 53 n/a
 TOP01C2503A 0.12 0.00 -0.10% OTM | -56.55% 89.11% 07 Mar 25 53 Warning
 TOP01C2504A 2.19 0.03 -1.25% OTM | -53.99% 69.36% 08 Apr 25 74 Warning
 TOP01C2505A 3.66 0.15 -1.27% OTM | -42.37% 61.24% 09 May 25 93 Warning
  TOP01P2504A -2.43 2.46 -0.49% ITM | 5.94% 74.21% 08 Apr 25 74 n/a
 TRUE01C2501A 9.02 0.13 -11.61% OTM | -22.83% 70.45% 08 Jan 25 12 Warning
 TRUE01C2503A 7.01 0.36 -3.11% OTM | -30.39% 63.65% 07 Mar 25 53 Warning
 TRUE01C2505A 4.41 0.89 -1.03% OTM | -21.11% 65.92% 09 May 25 93 n/a
  TRUE01P2503A -3.74 0.98 -1.71% OTM | -19.25% 81.13% 07 Mar 25 53 n/a
 TTB01C2503A 7.07 0.18 -3.53% OTM | -34.61% 67.24% 07 Mar 25 53 Warning
  TTB01C2504A 5.40 0.71 -1.74% OTM | -27.62% 66.49% 08 Apr 25 74 n/a
 TU01C2501A 0.24 0.00 -0.39% OTM | -30.73% 91.66% 08 Jan 25 12 Warning
  TU01C2505A 6.70 0.47 -1.67% OTM | -28.11% 50.94% 09 May 25 93 n/a
  VGI01C2501A 3.40 2.34 -0.18% ITM | 39.38% 88.68% 08 Jan 25 12 n/a
  VGI01C2501B 5.85 1.62 -2.19% ITM | 9.38% 80.28% 08 Jan 25 12 n/a
  VGI01C2502A 5.63 0.80 -2.89% OTM | -17.11% 85.67% 07 Feb 25 34 n/a
 VGI01C2505A 3.07 0.87 -1.04% OTM | -31.82% 102.18% 09 May 25 93 n/a
 VGI01P2501X -0.08 0.00 -0.26% OTM | -52.06% 155.04% 08 Jan 25 12 Warning
 WHA01C2501A 10.99 0.16 -11.85% OTM | -19.27% 59.73% 08 Jan 25 12 Warning
 WHA01C2503A 9.89 0.33 -4.32% OTM | -30.88% 54.81% 07 Mar 25 53 Warning
  WHA01C2504A 5.76 0.52 -1.46% OTM | -20.23% 57.38% 08 Apr 25 74 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 PTTGC01P2503A -3.43 0.72 -0.93% OTM | -1.11% 70.03% 07 Mar 25 53 n/a
 SCC01C2505B 6.34 0.77 -1.19% OTM | -18.37% 46.48% 09 May 25 93 n/a
 KCE01P2504A -2.56 0.62 -0.84% OTM | -9.59% 82.39% 08 Apr 25 74 n/a
 BH01P2504A -3.20 0.58 -1.27% OTM | -23.10% 79.77% 08 Apr 25 74 n/a
 CBG01C2504A 5.18 0.95 -1.27% OTM | -17.06% 61.79% 08 Apr 25 74 n/a
 HANA01C2505A 4.09 0.98 -0.98% OTM | -20.50% 70.57% 09 May 25 93 n/a
 DELTA01C2502A 5.28 1.00 -2.07% OTM | -8.13% 80.61% 07 Feb 25 34 n/a
 GPSC01P2502A -6.27 0.94 -3.10% OTM | -16.45% 66.68% 07 Feb 25 34 n/a
 SET01C2503B 17.04 0.32 -2.25% OTM | -7.45% 22.66% 07 Mar 25 53 n/a
 SET01P2503A -13.17 1.06 -1.23% OTM | -2.94% 22.31% 07 Mar 25 53 n/a
  AAV01C2501A 11.59 0.53 -9.48% OTM | -11.74% 64.05% 08 Jan 25 12 n/a
  AAV01C2503A 6.45 0.56 -2.66% OTM | -26.12% 68.14% 07 Mar 25 53 n/a
  ADVANC01C2501A 17.81 0.59 -10.16% OTM | -8.53% 42.03% 08 Jan 25 12 n/a
  ADVANC01C2503A 10.17 0.58 -2.90% OTM | -19.08% 43.04% 07 Mar 25 53 n/a
  ADVANC01C2503B 9.71 0.62 -2.79% OTM | -19.08% 44.31% 07 Mar 25 53 n/a
 ADVANC01P2502X -13.31 0.17 -7.94% OTM | -27.42% 49.57% 07 Feb 25 34 Warning
  ADVANC01P2503X -7.05 0.66 -2.80% OTM | -23.95% 55.20% 07 Mar 25 53 n/a
  ADVANC01P2505A -4.30 1.06 -0.99% OTM | -17.73% 53.81% 09 May 25 93 n/a
  AMATA01C2502A 6.08 3.91 -1.50% OTM | -0.16% 61.19% 07 Feb 25 34 n/a
  AMATA01C2503A 6.61 0.75 -2.29% OTM | -20.50% 62.62% 07 Mar 25 53 n/a
 AOT01C2502A 17.68 0.11 -9.64% OTM | -27.23% 43.20% 07 Feb 25 34 Warning
  AOT01C2504A 8.74 0.58 -2.15% OTM | -22.71% 43.51% 08 Apr 25 74 n/a
  AOT01P2502A -10.54 0.43 -5.75% OTM | -23.89% 52.46% 07 Feb 25 34 n/a
 AP01C2503A 5.78 0.05 -3.46% OTM | -42.78% 66.55% 07 Mar 25 53 Warning
  AWC01C2501A 12.30 0.65 -9.16% OTM | -10.21% 60.09% 08 Jan 25 12 n/a
 AWC01C2501B 10.29 0.09 -12.79% OTM | -22.40% 64.10% 08 Jan 25 12 Warning
  AWC01C2504A 6.25 0.49 -2.12% OTM | -31.12% 61.30% 08 Apr 25 74 n/a
  AWC01P2502A -7.92 0.39 -5.30% OTM | -27.70% 66.10% 07 Feb 25 34 n/a
  BA01C2503A 7.83 0.41 -3.18% OTM | -27.17% 60.22% 07 Mar 25 53 n/a
  BA01C2504A 6.57 0.17 -2.54% OTM | -36.20% 63.72% 08 Apr 25 74 n/a
 BAM01C2501A 0.05 0.00 -0.11% OTM | -39.95% 119.67% 08 Jan 25 12 Warning
 BAM01C2502A 0.76 0.01 -0.85% OTM | -50.62% 97.35% 07 Feb 25 34 Warning
  BAM01C2504A 6.00 0.33 -2.53% OTM | -39.34% 69.01% 08 Apr 25 74 n/a
 BANPU01C2501A 14.56 0.32 -13.30% OTM | -15.30% 56.25% 08 Jan 25 12 Warning
  BANPU01C2501B 8.96 3.71 -4.17% OTM | -1.77% 65.17% 08 Jan 25 12 n/a
 BANPU01C2502A 10.30 0.23 -6.41% OTM | -29.06% 61.21% 07 Feb 25 34 Warning
 BANPU01C2503A 8.06 0.18 -4.54% OTM | -39.63% 66.24% 07 Mar 25 53 Warning
  BANPU01C2504A 4.96 0.77 -1.45% OTM | -23.31% 67.20% 08 Apr 25 74 n/a
 BANPU01P2501W -4.35 0.06 -6.88% OTM | -27.45% 78.78% 08 Jan 25 12 Warning
  BANPU01P2502A -6.74 0.98 -3.57% OTM | -18.59% 66.23% 07 Feb 25 34 n/a
 BCH01C2502A 10.11 0.23 -5.79% OTM | -27.00% 57.45% 07 Feb 25 34 Warning
 BCP01C2501A 4.17 0.05 -5.90% OTM | -25.72% 78.47% 08 Jan 25 12 Warning
 BCP01C2502A 3.93 0.05 -3.40% OTM | -41.19% 73.86% 07 Feb 25 34 Warning
  BCP01C2504A 6.00 0.56 -1.95% OTM | -29.02% 62.15% 08 Apr 25 74 n/a
  BCP01C2505A 4.24 0.81 -0.94% OTM | -20.32% 64.39% 09 May 25 93 n/a
  BCP01P2502A -5.28 1.11 -2.52% OTM | -13.36% 72.51% 07 Feb 25 34 n/a
 BCPG01C2502A 1.10 0.02 -1.05% OTM | -44.95% 85.64% 07 Feb 25 34 Warning
 BDMS01C2503A 4.37 0.03 -2.38% OTM | -39.87% 62.02% 07 Mar 25 53 Warning
 BDMS01C2503B 8.35 0.09 -3.43% OTM | -29.47% 53.30% 07 Mar 25 53 Warning
  BDMS01C2504A 7.56 0.18 -2.10% OTM | -24.96% 51.19% 08 Apr 25 74 n/a
 BGRIM01C2501A 1.02 0.01 -1.84% OTM | -33.06% 88.02% 08 Jan 25 12 Warning
 BGRIM01C2502A 5.55 0.05 -4.67% OTM | -40.16% 68.73% 07 Feb 25 34 Warning
 BGRIM01C2503A 3.07 0.03 -1.94% OTM | -45.11% 74.18% 07 Mar 25 53 Warning
  BGRIM01C2504A 7.00 0.29 -2.90% OTM | -39.67% 61.93% 08 Apr 25 74 n/a
 BH01C2502A 0.50 0.00 -0.47% OTM | -45.11% 76.30% 07 Feb 25 34 Warning
  BH01C2504A 5.54 0.22 -2.16% OTM | -35.20% 71.64% 08 Apr 25 74 n/a
 BH01C2505A 4.89 0.98 -1.10% OTM | -20.92% 60.30% 09 May 25 93 n/a
  BH01P2502X -4.00 1.14 -1.16% ITM | 3.74% 70.75% 07 Feb 25 34 n/a
 BJC01C2503A 7.82 0.12 -4.02% OTM | -35.86% 65.88% 07 Mar 25 53 Warning
  BLA01C2503A 7.00 0.26 -3.89% OTM | -38.45% 71.57% 07 Mar 25 53 n/a
  BTS01C2501A 10.17 2.40 -7.05% OTM | -7.02% 67.30% 08 Jan 25 12 n/a
  BTS01C2503A 4.70 3.05 -1.11% OTM | -3.85% 68.58% 07 Mar 25 53 n/a
  BTS01C2504A 4.83 0.92 -1.34% OTM | -20.21% 68.33% 08 Apr 25 74 n/a
  BTS01P2504A -4.11 0.68 -1.92% OTM | -34.58% 75.04% 08 Apr 25 74 n/a
  CBG01C2501W 12.32 0.94 -7.63% OTM | -7.25% 56.32% 08 Jan 25 12 n/a
  CBG01C2502W 8.55 0.64 -3.81% OTM | -18.15% 59.89% 07 Feb 25 34 n/a
  CBG01C2503A 7.30 0.52 -2.70% OTM | -23.91% 59.41% 07 Mar 25 53 n/a
  CBG01P2502X -8.34 0.25 -6.33% OTM | -31.42% 69.61% 07 Feb 25 34 n/a
  CBG01P2504W -3.94 0.71 -1.71% OTM | -30.46% 74.47% 08 Apr 25 74 n/a
 CENTEL01C2501A 3.63 0.04 -4.85% OTM | -24.57% 74.89% 08 Jan 25 12 Warning
  CENTEL01C2504A 6.78 0.49 -2.28% OTM | -30.95% 59.12% 08 Apr 25 74 n/a
 CHG01C2501A 6.84 0.08 -8.38% OTM | -22.23% 67.62% 08 Jan 25 12 Warning
  CK01C2503A 7.29 0.26 -3.76% OTM | -35.96% 67.00% 07 Mar 25 53 n/a
  CKP01C2504A 6.90 0.29 -2.77% OTM | -38.26% 62.02% 08 Apr 25 74 n/a
 COM701C2501A 16.72 0.23 -19.96% OTM | -20.37% 64.04% 08 Jan 25 12 Warning
  COM701C2503A 5.62 0.71 -2.12% OTM | -22.10% 71.12% 07 Mar 25 53 n/a
 COM701P2501A -13.38 0.19 -24.41% OTM | -28.93% 82.87% 08 Jan 25 12 Warning
 CPALL01C2501A 5.24 0.04 -5.70% OTM | -20.56% 55.87% 08 Jan 25 12 Warning
 CPALL01C2502A 1.97 0.02 -1.42% OTM | -36.16% 61.15% 07 Feb 25 34 Warning
 CPALL01C2504A 8.75 0.18 -2.83% OTM | -32.97% 43.93% 08 Apr 25 74 Warning
 CPALL01C2505A 6.42 0.67 -1.19% OTM | -18.13% 45.76% 09 May 25 93 n/a
 CPALL01P2501X -15.41 0.11 -18.90% OTM | -21.68% 54.70% 08 Jan 25 12 Warning
  CPALL01P2502X -7.44 1.51 -2.65% OTM | -10.49% 53.65% 07 Feb 25 34 n/a
 CPALL01P2505A -4.14 1.00 -0.92% OTM | -16.08% 54.10% 09 May 25 93 n/a
 CPF01C2501A 0.05 0.00 -0.08% OTM | -32.39% 98.93% 08 Jan 25 12 Warning
  CPF01C2502A 10.25 0.38 -4.59% OTM | -19.82% 52.86% 07 Feb 25 34 n/a
 CPF01C2503A 9.55 0.11 -3.91% OTM | -29.22% 52.06% 07 Mar 25 53 Warning
  CPF01C2504A 6.46 0.73 -1.52% OTM | -18.38% 52.23% 08 Apr 25 74 n/a
 CPN01C2503A 8.97 0.14 -4.41% OTM | -35.84% 55.32% 07 Mar 25 53 Warning
  CPN01C2505A 6.45 0.55 -1.59% OTM | -27.50% 51.54% 09 May 25 93 n/a
  CRC01C2501A 9.71 1.35 -4.91% OTM | -3.19% 62.40% 08 Jan 25 12 n/a
  CRC01C2503A 6.92 0.58 -2.62% OTM | -25.00% 60.33% 07 Mar 25 53 n/a
  DELTA01C2501A 6.73 1.78 -2.97% ITM | 4.72% 76.55% 08 Jan 25 12 n/a
  DELTA01C2503A 5.50 0.52 -2.62% OTM | -30.02% 80.55% 07 Mar 25 53 n/a
 DELTA01P2502A -7.89 0.04 -11.09% OTM | -54.76% 92.55% 07 Feb 25 34 Warning
  DELTA01P2503A -4.42 0.32 -3.77% OTM | -46.91% 95.80% 07 Mar 25 53 n/a
  DELTA01P2504A -2.73 0.63 -1.54% OTM | -34.72% 98.62% 08 Apr 25 74 n/a
 DOHOME01C2501A 0.02 0.00 -0.04% OTM | -41.23% 128.29% 08 Jan 25 12 Warning
 DOHOME01C2503A 7.27 0.10 -3.94% OTM | -37.94% 67.84% 07 Mar 25 53 Warning
 ERW01C2501A 1.03 0.01 -1.87% OTM | -33.01% 91.71% 08 Jan 25 12 Warning
  ERW01C2504A 5.62 0.47 -2.04% OTM | -33.01% 67.01% 08 Apr 25 74 n/a
  GLOBAL01C2503A 6.82 0.40 -3.09% OTM | -30.90% 65.71% 07 Mar 25 53 n/a
 GPSC01C2501A 12.83 0.13 -14.61% OTM | -20.41% 59.39% 08 Jan 25 12 Warning
 GPSC01C2502A 5.61 0.06 -4.58% OTM | -39.07% 68.86% 07 Feb 25 34 Warning
  GPSC01C2504W 6.89 0.44 -2.53% OTM | -34.57% 60.38% 08 Apr 25 74 n/a
  GULF01C2502A 11.02 0.58 -4.72% OTM | -18.73% 50.72% 07 Feb 25 34 n/a
  GULF01C2502B 11.73 0.37 -5.39% OTM | -20.64% 51.04% 07 Feb 25 34 n/a
  GULF01C2503A 9.36 0.22 -4.26% OTM | -32.81% 54.40% 07 Mar 25 53 n/a
  GULF01C2504A 6.66 0.69 -1.66% OTM | -20.90% 51.91% 08 Apr 25 74 n/a
 GULF01P2501A -0.91 0.01 -1.54% OTM | -30.66% 77.87% 08 Jan 25 12 Warning
  GULF01P2504A -3.81 1.06 -0.87% OTM | -7.82% 58.99% 08 Apr 25 74 n/a
 HANA01C2501W 0.00 0.00 0.00% OTM | -56.47% 177.89% 08 Jan 25 12 Warning
 HANA01C2502A 0.18 0.00 -0.22% OTM | -54.21% 107.20% 07 Feb 25 34 Warning
  HANA01C2504A 5.61 0.20 -1.84% OTM | -28.21% 66.38% 08 Apr 25 74 n/a
 HANA01C2504W 6.22 0.04 -3.39% OTM | -51.47% 68.04% 08 Apr 25 74 Warning
  HANA01P2501W -4.55 1.46 -1.95% ITM | 10.23% 85.97% 08 Jan 25 12 n/a
  HANA01P2503W -1.92 1.05 -0.46% ITM | 21.57% 91.74% 07 Mar 25 53 n/a
  HANA01P2504A -2.88 0.52 -1.46% OTM | -30.98% 92.23% 08 Apr 25 74 n/a
 HMPRO01C2501A 10.96 0.09 -13.25% OTM | -22.03% 60.18% 08 Jan 25 12 Warning
 HMPRO01C2503A 8.41 0.07 -4.65% OTM | -39.77% 60.41% 07 Mar 25 53 Warning
  HMPRO01C2504A 6.36 0.67 -1.86% OTM | -25.80% 57.31% 08 Apr 25 74 n/a
  ICHI01C2503A 7.26 0.44 -3.15% OTM | -29.19% 64.10% 07 Mar 25 53 n/a
 INTUCH01C2502A 9.44 0.11 -5.52% OTM | -26.84% 61.95% 07 Feb 25 34 Warning
  INTUCH01C2504A 5.84 0.30 -1.76% OTM | -25.98% 61.38% 08 Apr 25 74 n/a
 IRPC01C2502A 3.69 0.04 -3.39% OTM | -42.95% 80.84% 07 Feb 25 34 Warning
  IRPC01C2504A 5.97 0.36 -2.48% OTM | -39.08% 67.68% 08 Apr 25 74 n/a
 ITC01C2501A 14.74 0.17 -16.36% OTM | -19.43% 59.86% 08 Jan 25 12 Warning
 ITC01C2503A 9.83 0.07 -5.47% OTM | -39.43% 62.28% 07 Mar 25 53 Warning
  ITC01C2504A 6.09 0.67 -1.88% OTM | -27.01% 60.93% 08 Apr 25 74 n/a
  IVL01C2501W 5.04 6.94 -0.43% ITM | 20.12% 84.32% 08 Jan 25 12 n/a
  IVL01C2502A 6.78 3.21 -2.18% OTM | -7.71% 62.41% 07 Feb 25 34 n/a
  IVL01C2502B 7.59 1.89 -3.25% OTM | -16.50% 63.30% 07 Feb 25 34 n/a
  IVL01C2503A 7.02 0.60 -2.73% OTM | -25.38% 61.85% 07 Mar 25 53 n/a
  IVL01C2504A 5.14 0.84 -1.31% OTM | -18.36% 62.96% 08 Apr 25 74 n/a
 IVL01P2501W 0.00 0.00 0.00% OTM | -54.04% 147.44% 08 Jan 25 12 Warning
  IVL01P2502A -7.40 0.53 -4.50% OTM | -23.97% 66.23% 07 Feb 25 34 n/a
 IVL01P2502W -5.25 0.08 -5.66% OTM | -46.40% 76.22% 07 Feb 25 34 Warning
  IVL01P2504A -3.78 0.96 -1.51% OTM | -26.89% 73.31% 08 Apr 25 74 n/a
 JMART01C2501A 2.82 0.03 -6.90% OTM | -41.09% 126.98% 08 Jan 25 12 Warning
  JMART01C2503A 4.34 0.39 -2.98% OTM | -43.78% 109.03% 07 Mar 25 53 n/a
  JMT01C2501A 9.33 0.39 -12.71% OTM | -20.39% 95.14% 08 Jan 25 12 n/a
  JMT01C2502A 5.55 0.35 -4.80% OTM | -36.32% 107.09% 07 Feb 25 34 n/a
  JMT01C2504A 3.40 0.74 -1.55% OTM | -36.87% 108.81% 08 Apr 25 74 n/a
  KBANK01C2501A 15.31 0.83 -6.84% OTM | -4.51% 43.28% 08 Jan 25 12 n/a
 KBANK01C2502A 14.44 0.21 -7.17% OTM | -24.25% 44.98% 07 Feb 25 34 Warning
  KBANK01C2503A 8.55 0.74 -2.15% OTM | -14.71% 45.65% 07 Mar 25 53 n/a
  KBANK01P2502A -12.78 0.23 -6.99% OTM | -24.87% 48.47% 07 Feb 25 34 n/a
  KBANK01P2502B -9.76 0.63 -4.22% OTM | -17.24% 50.05% 07 Feb 25 34 n/a
 KCE01C2501W 0.00 0.00 0.00% OTM | -54.84% 172.22% 08 Jan 25 12 Warning
 KCE01C2503A 1.51 0.01 -1.22% OTM | -54.69% 87.90% 07 Mar 25 53 Warning
  KCE01C2504A 5.69 0.21 -1.73% OTM | -25.56% 63.27% 08 Apr 25 74 n/a
 KCE01C2504W 8.32 0.05 -4.20% OTM | -48.18% 63.21% 08 Apr 25 74 Warning
  KCE01P2501W -4.05 1.49 -1.03% ITM | 17.27% 81.17% 08 Jan 25 12 n/a
  KCE01P2503W -2.06 1.05 -0.38% ITM | 24.73% 80.91% 07 Mar 25 53 n/a
  KTB01C2501A 16.53 0.61 -10.58% OTM | -9.11% 47.67% 08 Jan 25 12 n/a
  KTB01C2502A 11.76 0.32 -6.04% OTM | -24.26% 51.40% 07 Feb 25 34 n/a
  KTB01P2502A -9.22 0.43 -5.13% OTM | -23.23% 57.22% 07 Feb 25 34 n/a
  KTC01C2503A 7.23 0.59 -2.69% OTM | -23.68% 60.66% 07 Mar 25 53 n/a
 MINT01C2501A 2.73 0.04 -3.69% OTM | -25.03% 75.39% 08 Jan 25 12 Warning
  MINT01C2504A 6.54 0.67 -1.75% OTM | -22.35% 54.94% 08 Apr 25 74 n/a
 MTC01C2502A 10.70 0.20 -7.20% OTM | -31.45% 63.39% 07 Feb 25 34 Warning
  MTC01C2504A 5.80 0.72 -1.72% OTM | -25.20% 61.44% 08 Apr 25 74 n/a
  MTC01P2502A -6.21 0.64 -3.86% OTM | -22.02% 73.91% 07 Feb 25 34 n/a
 OR01C2502A 7.38 0.08 -4.68% OTM | -31.19% 56.68% 07 Feb 25 34 Warning
 OR01C2503A 4.63 0.05 -2.37% OTM | -38.15% 56.71% 07 Mar 25 53 Warning
  OR01C2505A 6.22 0.50 -1.50% OTM | -27.09% 51.17% 09 May 25 93 n/a
 OSP01C2503A 9.47 0.25 -4.63% OTM | -34.92% 57.64% 07 Mar 25 53 Warning
  OSP01C2504A 6.10 0.76 -1.74% OTM | -24.46% 58.46% 08 Apr 25 74 n/a
 PTT01C2502A 14.08 0.17 -7.14% OTM | -24.70% 46.02% 07 Feb 25 34 Warning
  PTT01C2505A 7.08 0.57 -1.35% OTM | -20.32% 43.15% 09 May 25 93 n/a
 PTTEP01C2502A 5.43 0.03 -3.69% OTM | -34.03% 54.16% 07 Feb 25 34 Warning
 PTTEP01C2503A 12.82 0.19 -5.11% OTM | -29.49% 44.59% 07 Mar 25 53 Warning
  PTTEP01C2504A 8.59 0.49 -2.36% OTM | -26.18% 45.77% 08 Apr 25 74 n/a
 PTTEP01C2505A 6.63 0.75 -1.12% OTM | -15.59% 43.29% 09 May 25 93 n/a
  PTTEP01P2503A -5.44 1.47 -1.44% OTM | -9.98% 54.25% 07 Mar 25 53 n/a
 PTTGC01C2501A 0.02 0.00 -0.05% OTM | -37.79% 117.15% 08 Jan 25 12 Warning
 PTTGC01C2501B 3.89 0.03 -5.22% OTM | -24.83% 70.55% 08 Jan 25 12 Warning
 PTTGC01C2502A 6.04 0.04 -4.49% OTM | -35.57% 68.66% 07 Feb 25 34 Warning
  PTTGC01C2504A 5.74 0.57 -1.95% OTM | -30.62% 64.73% 08 Apr 25 74 n/a
  PTTGC01C2505A 5.29 0.18 -1.68% OTM | -36.03% 64.62% 09 May 25 93 n/a
  PTTGC01P2501A -10.94 0.41 -8.87% OTM | -9.53% 62.83% 08 Jan 25 12 n/a
  RATCH01C2503A 7.47 0.40 -3.16% OTM | -28.70% 61.57% 07 Mar 25 53 n/a
  RBF01C2501W 9.95 0.42 -11.75% OTM | -17.52% 84.89% 08 Jan 25 12 n/a
  RBF01C2504A 3.58 0.73 -1.33% OTM | -27.25% 96.90% 08 Apr 25 74 n/a
  RCL01C2502A 4.70 2.87 -1.86% OTM | -7.70% 88.26% 07 Feb 25 34 n/a
  RCL01C2502B 5.38 0.75 -2.94% OTM | -19.57% 89.19% 07 Feb 25 34 n/a
  SAPPE01C2502A 7.53 0.32 -5.38% OTM | -31.68% 79.52% 07 Feb 25 34 n/a
  SAPPE01C2504A 4.17 0.85 -1.21% OTM | -19.61% 77.67% 08 Apr 25 74 n/a
  SAWAD01C2501A 6.85 1.96 -1.84% ITM | 8.62% 67.57% 08 Jan 25 12 n/a
  SAWAD01C2501W 14.24 0.59 -10.91% OTM | -11.02% 56.55% 08 Jan 25 12 n/a
 SAWAD01C2502A 8.23 0.24 -5.71% OTM | -31.82% 71.68% 07 Feb 25 34 Warning
  SAWAD01C2504A 5.09 0.66 -1.64% OTM | -26.74% 69.93% 08 Apr 25 74 n/a
 SAWAD01P2501W -0.24 0.00 -0.58% OTM | -40.83% 117.97% 08 Jan 25 12 Warning
  SAWAD01P2502W -6.60 0.23 -6.46% OTM | -40.06% 82.68% 07 Feb 25 34 n/a
  SCB01C2502A 10.30 0.64 -3.23% OTM | -11.93% 45.72% 07 Feb 25 34 n/a
  SCB01C2505A 6.31 0.77 -1.14% OTM | -17.26% 45.84% 09 May 25 93 n/a
 SCB01P2501A -0.03 0.00 -0.05% OTM | -35.85% 86.84% 08 Jan 25 12 Warning
 SCC01C2502A 2.31 0.01 -1.62% OTM | -35.22% 60.40% 07 Feb 25 34 Warning
 SCC01C2503A 1.14 0.01 -0.74% OTM | -47.17% 66.01% 07 Mar 25 53 Warning
  SCC01C2505A 7.31 0.46 -1.82% OTM | -29.33% 46.99% 09 May 25 93 n/a
  SCC01P2503A -3.56 1.59 -0.49% ITM | 11.49% 54.40% 07 Mar 25 53 n/a
 SCGP01C2502A 6.76 0.05 -5.31% OTM | -37.87% 64.71% 07 Feb 25 34 Warning
 SCGP01C2502B 0.30 0.00 -0.31% OTM | -48.44% 100.19% 07 Feb 25 34 Warning
  SCGP01C2504A 6.11 0.47 -2.02% OTM | -29.81% 61.61% 08 Apr 25 74 n/a
 SCGP01C2504W 6.67 0.05 -3.22% OTM | -46.62% 62.74% 08 Apr 25 74 Warning
  SCGP01P2503A -2.41 1.38 -0.27% ITM | 26.65% 63.73% 07 Mar 25 53 n/a
 SET01C2501A 17.14 0.02 -10.20% OTM | -11.93% 24.60% 08 Jan 25 12 Warning
 SET01C2501B 4.57 0.01 -3.00% OTM | -13.33% 28.50% 08 Jan 25 12 Warning
  SET01C2503A 23.15 0.09 -5.41% OTM | -18.50% 23.66% 07 Mar 25 53 n/a
 SET01P2501A -7.32 0.01 -5.00% OTM | -13.92% 27.26% 08 Jan 25 12 Warning
 SET01P2501B -47.37 0.19 -21.32% OTM | -8.43% 21.65% 08 Jan 25 12 Warning
  SET01P2502A -20.48 0.94 -3.43% OTM | -6.60% 22.66% 07 Feb 25 34 n/a
  SET01P2502B -16.82 1.31 -2.10% OTM | -2.94% 22.65% 07 Feb 25 34 n/a
 SET5001C2412F 0.00 0.00 0.00% OTM | -15.87% 47.38% 27 Dec 24 6 Warning
 SET5001C2501A 20.31 0.03 -9.69% OTM | -9.36% 22.76% 08 Jan 25 12 Warning
  SET5001C2503A 25.82 0.19 -4.72% OTM | -13.78% 21.02% 07 Mar 25 53 n/a
  SET5001C2503F 21.35 0.18 -4.29% OTM | -20.25% 22.85% 28 Mar 25 68 n/a
 SET5001P2412F 0.00 0.00 0.00% OTM | -26.42% 74.25% 27 Dec 24 6 Warning
 SET5001P2501A -3.20 0.01 -1.91% OTM | -12.30% 26.91% 08 Jan 25 12 Warning
 SET5001P2501B -32.86 0.06 -15.60% OTM | -9.47% 20.65% 08 Jan 25 12 Warning
  SET5001P2502A -18.76 1.48 -2.44% OTM | -3.82% 21.57% 07 Feb 25 34 n/a
  SET5001P2503F -17.70 0.82 -2.72% OTM | -14.51% 22.66% 28 Mar 25 68 n/a
  SIRI01C2504A 5.12 0.61 -1.77% OTM | -29.88% 71.36% 08 Apr 25 74 n/a
 SPRC01C2502A 7.86 0.22 -5.54% OTM | -32.89% 69.53% 07 Feb 25 34 Warning
 STA01C2501A 0.36 0.00 -0.81% OTM | -40.00% 111.45% 08 Jan 25 12 Warning
 STA01C2502A 0.87 0.01 -1.00% OTM | -51.57% 107.37% 07 Feb 25 34 Warning
  STA01C2503A 6.80 0.26 -4.30% OTM | -43.03% 79.48% 07 Mar 25 53 n/a
  STA01C2504A 4.33 0.68 -1.57% OTM | -29.96% 81.97% 08 Apr 25 74 n/a
  STA01P2502A -2.75 1.08 -1.02% ITM | 8.55% 93.86% 07 Feb 25 34 n/a
 STGT01C2501A 1.37 0.01 -2.53% OTM | -33.09% 103.31% 08 Jan 25 12 Warning
 STGT01C2502A 7.11 0.06 -6.60% OTM | -42.24% 84.58% 07 Feb 25 34 Warning
  STGT01C2503A 6.03 0.21 -3.32% OTM | -35.86% 82.97% 07 Mar 25 53 n/a
  STGT01C2504A 4.03 0.81 -1.43% OTM | -27.34% 86.20% 08 Apr 25 74 n/a
  STGT01P2502A -3.64 0.73 -1.94% OTM | -9.14% 92.37% 07 Feb 25 34 n/a
 TASCO01C2501A 16.45 0.22 -18.57% OTM | -19.35% 61.36% 08 Jan 25 12 Warning
 TKN01C2501A 0.02 0.00 -0.05% OTM | -44.66% 143.22% 08 Jan 25 12 Warning
  TLI01C2502A 5.84 2.14 -2.13% OTM | -10.00% 72.03% 07 Feb 25 34 n/a
  TLI01C2503A 5.94 0.60 -2.50% OTM | -27.11% 70.24% 07 Mar 25 53 n/a
 TOP01C2503A 0.12 0.00 -0.10% OTM | -56.55% 89.11% 07 Mar 25 53 Warning
 TOP01C2504A 2.19 0.03 -1.25% OTM | -53.99% 69.36% 08 Apr 25 74 Warning
 TOP01C2505A 3.66 0.15 -1.27% OTM | -42.37% 61.24% 09 May 25 93 Warning
  TOP01P2504A -2.43 2.46 -0.49% ITM | 5.94% 74.21% 08 Apr 25 74 n/a
 TRUE01C2501A 9.02 0.13 -11.61% OTM | -22.83% 70.45% 08 Jan 25 12 Warning
 TRUE01C2503A 7.01 0.36 -3.11% OTM | -30.39% 63.65% 07 Mar 25 53 Warning
 TRUE01C2505A 4.41 0.89 -1.03% OTM | -21.11% 65.92% 09 May 25 93 n/a
  TRUE01P2503A -3.74 0.98 -1.71% OTM | -19.25% 81.13% 07 Mar 25 53 n/a
 TTB01C2503A 7.07 0.18 -3.53% OTM | -34.61% 67.24% 07 Mar 25 53 Warning
  TTB01C2504A 5.40 0.71 -1.74% OTM | -27.62% 66.49% 08 Apr 25 74 n/a
 TU01C2501A 0.24 0.00 -0.39% OTM | -30.73% 91.66% 08 Jan 25 12 Warning
  TU01C2505A 6.70 0.47 -1.67% OTM | -28.11% 50.94% 09 May 25 93 n/a
  VGI01C2501A 3.40 2.34 -0.18% ITM | 39.38% 88.68% 08 Jan 25 12 n/a
  VGI01C2501B 5.85 1.62 -2.19% ITM | 9.38% 80.28% 08 Jan 25 12 n/a
  VGI01C2502A 5.63 0.80 -2.89% OTM | -17.11% 85.67% 07 Feb 25 34 n/a
 VGI01C2505A 3.07 0.87 -1.04% OTM | -31.82% 102.18% 09 May 25 93 n/a
 VGI01P2501X -0.08 0.00 -0.26% OTM | -52.06% 155.04% 08 Jan 25 12 Warning
 WHA01C2501A 10.99 0.16 -11.85% OTM | -19.27% 59.73% 08 Jan 25 12 Warning
 WHA01C2503A 9.89 0.33 -4.32% OTM | -30.88% 54.81% 07 Mar 25 53 Warning
  WHA01C2504A 5.76 0.52 -1.46% OTM | -20.23% 57.38% 08 Apr 25 74 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล