| Search DW |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
 DELTA01P2504A
|
-1.70 | 1.11 | 0.00% | ITM | 58.38% | 210.25% | 08 Apr 25 | 3 | Warning |
 VGI01C2507A
|
3.76 | 0.75 | -1.73% | OTM | -28.61% | 99.41% | 07 Jul 25 | 60 | Tradable |
|
MTC01C2508A
|
4.31 | 0.85 | -0.94% | OTM | -12.96% | 65.20% | 07 Aug 25 | 81 | Tradable |
|
CPALL01P2507A
|
-4.82 | 0.79 | -1.45% | OTM | -14.00% | 57.28% | 07 Jul 25 | 60 | Tradable |
|
CBG01C2508A
|
5.05 | 0.75 | -1.43% | OTM | -24.92% | 64.23% | 07 Aug 25 | 81 | Tradable |
|
OR01C2508A
|
4.88 | 1.24 | -0.86% | OTM | -8.52% | 54.90% | 07 Aug 25 | 81 | Tradable |
|
BANPU01C2508A
|
4.78 | 0.79 | -1.24% | OTM | -20.93% | 64.53% | 07 Aug 25 | 81 | Tradable |
|
BCPG01C2508A
|
3.95 | 1.14 | -0.87% | OTM | -11.51% | 70.14% | 07 Aug 25 | 81 | Tradable |
|
SET5001C2509F
|
12.25 | 0.58 | -1.71% | OTM | -21.20% | 25.98% | 29 Sep 25 | 116 | Tradable |
|
SET5001P2506G
|
-11.18 | 2.41 | -0.94% | OTM | -1.06% | 22.82% | 27 Jun 25 | 54 | Tradable |
| ADVANC01C2506A | 11.93 | 0.41 | -4.54% | OTM | -20.79% | 42.46% | 10 Jun 25 | 41 | Tradable |
| ADVANC01C2508A | 6.74 | 0.84 | -1.46% | OTM | -19.15% | 47.32% | 07 Aug 25 | 81 | Tradable |
| ADVANC01P2505A | -12.95 | 0.35 | -9.09% | OTM | -20.21% | 51.33% | 09 May 25 | 22 | Tradable |
| ADVANC01P2507A | -5.18 | 1.04 | -1.38% | OTM | -12.05% | 52.69% | 07 Jul 25 | 60 | Tradable |
|
AMATA01C2507A
|
2.13 | 0.02 | -1.41% | OTM | -51.28% | 82.45% | 07 Jul 25 | 60 | Warning |
|
AMATA01C2508A
|
5.87 | 0.27 | -2.46% | OTM | -43.28% | 65.42% | 07 Aug 25 | 81 | Warning |
|
AOT01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -48.53% | 247.72% | 08 Apr 25 | 3 | Warning |
|
AOT01C2506A
|
0.41 | 0.00 | -0.28% | OTM | -40.65% | 63.33% | 10 Jun 25 | 41 | Warning |
| AOT01C2507A | 6.95 | 0.38 | -2.82% | OTM | -31.19% | 59.48% | 07 Jul 25 | 60 | Tradable |
| AOT01C2507B | 5.70 | 0.71 | -1.56% | OTM | -15.49% | 59.28% | 07 Jul 25 | 60 | Tradable |
 AOT01C2606T
|
2.66 | 0.39 | -0.21% | OTM | -9.59% | 57.51% | 09 Jun 26 | 281 | Tradable |
| AOT01P2507A | -3.04 | 2.66 | -0.45% | ITM | 11.90% | 58.31% | 07 Jul 25 | 60 | Tradable |
| AOT01P2507B | -4.07 | 1.10 | -1.39% | OTM | -15.11% | 65.70% | 07 Jul 25 | 60 | Tradable |
| AP01C2507A | 5.60 | 0.57 | -2.12% | OTM | -26.20% | 68.48% | 07 Jul 25 | 60 | Tradable |
|
AWC01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -51.20% | 280.29% | 08 Apr 25 | 3 | Warning |
|
AWC01C2506A
|
5.83 | 0.07 | -3.98% | OTM | -38.94% | 61.55% | 10 Jun 25 | 41 | Warning |
| AWC01C2508A | 6.58 | 0.41 | -2.23% | OTM | -34.32% | 58.48% | 07 Aug 25 | 81 | Tradable |
|
BA01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -46.73% | 273.19% | 08 Apr 25 | 3 | Warning |
|
BA01C2508A
|
5.25 | 0.64 | -1.59% | OTM | -28.25% | 64.27% | 07 Aug 25 | 81 | Tradable |
|
BAM01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -37.31% | 203.41% | 08 Apr 25 | 3 | Warning |
| BAM01C2506A | 6.35 | 0.64 | -2.81% | OTM | -20.32% | 67.30% | 10 Jun 25 | 41 | Tradable |
|
BANPU01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -42.30% | 245.43% | 08 Apr 25 | 3 | Warning |
|
BANPU01C2506A
|
5.27 | 0.04 | -3.75% | OTM | -39.86% | 69.23% | 10 Jun 25 | 41 | Warning |
| BANPU01C2507A | 6.42 | 0.47 | -2.62% | OTM | -30.57% | 63.84% | 07 Jul 25 | 60 | Tradable |
|
BANPU01C2606T
|
2.58 | 0.33 | -0.26% | OTM | -20.93% | 65.03% | 09 Jun 26 | 281 | Tradable |
| BCH01C2508A | 6.10 | 0.53 | -1.98% | OTM | -32.48% | 59.38% | 07 Aug 25 | 81 | Tradable |
|
BCP01C2504A
|
23.03 | 0.29 | -45.04% | OTM | -8.34% | 57.67% | 08 Apr 25 | 3 | Warning |
| BCP01C2505A | 6.71 | 1.45 | -1.79% | ITM | 2.90% | 59.53% | 09 May 25 | 22 | Tradable |
| BCP01C2507A | 5.27 | 0.99 | -1.52% | OTM | -16.06% | 64.11% | 07 Jul 25 | 60 | Tradable |
|
BCP01P2505A
|
-10.59 | 0.17 | -11.06% | OTM | -29.15% | 69.12% | 09 May 25 | 22 | Warning |
| BCPG01C2506A | 6.00 | 0.89 | -2.06% | OTM | -12.07% | 63.55% | 10 Jun 25 | 41 | Tradable |
| BCPG01P2506A | -6.92 | 0.41 | -4.05% | OTM | -26.57% | 63.83% | 10 Jun 25 | 41 | Tradable |
|
BDMS01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -25.93% | 158.73% | 08 Apr 25 | 3 | Warning |
| BDMS01C2506A | 10.19 | 0.38 | -4.40% | OTM | -23.49% | 48.83% | 10 Jun 25 | 41 | Tradable |
| BDMS01C2508A | 6.61 | 0.19 | -1.88% | OTM | -27.78% | 54.38% | 07 Aug 25 | 81 | Tradable |
|
BGRIM01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -66.06% | 392.60% | 08 Apr 25 | 3 | Warning |
|
BGRIM01C2505A
|
0.00 | 0.00 | -0.01% | OTM | -52.47% | 122.10% | 09 May 25 | 22 | Warning |
|
BGRIM01C2506A
|
0.89 | 0.01 | -0.78% | OTM | -48.67% | 80.09% | 10 Jun 25 | 41 | Warning |
|
BGRIM01C2507A
|
6.65 | 0.23 | -3.30% | OTM | -38.89% | 64.95% | 07 Jul 25 | 60 | Warning |
|
BGRIM01C2508A
|
5.38 | 0.56 | -1.79% | OTM | -32.55% | 64.91% | 07 Aug 25 | 81 | Tradable |
|
BGRIM01C2606T
|
2.83 | 0.35 | -0.35% | OTM | -34.74% | 64.95% | 09 Jun 26 | 281 | Tradable |
| BGRIM01P2505A | -2.09 | 3.02 | -0.11% | ITM | 43.19% | 87.00% | 09 May 25 | 22 | Tradable |
| BGRIM01P2507A | -3.03 | 1.51 | -0.98% | OTM | -6.98% | 75.24% | 07 Jul 25 | 60 | Tradable |
|
BH01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -41.41% | 215.25% | 08 Apr 25 | 3 | Warning |
|
BH01C2505A
|
15.77 | 0.11 | -14.12% | OTM | -28.50% | 55.90% | 09 May 25 | 22 | Warning |
|
BH01C2506A
|
10.90 | 0.08 | -6.21% | OTM | -32.37% | 53.12% | 10 Jun 25 | 41 | Warning |
| BH01C2507A | 6.26 | 0.74 | -1.96% | OTM | -20.74% | 58.69% | 07 Jul 25 | 60 | Tradable |
|
BH01P2504A
|
-20.35 | 0.09 | -67.66% | OTM | -14.94% | 73.15% | 08 Apr 25 | 3 | Warning |
| BH01P2507A | -4.38 | 0.53 | -2.40% | OTM | -32.92% | 76.53% | 07 Jul 25 | 60 | Tradable |
| BLA01C2508A | 5.16 | 0.51 | -1.87% | OTM | -35.45% | 69.47% | 07 Aug 25 | 81 | Tradable |
|
BTS01C2504A
|
0.00 | 0.00 | -0.01% | OTM | -26.60% | 161.56% | 08 Apr 25 | 3 | Warning |
| BTS01C2507A | 6.37 | 0.28 | -3.02% | OTM | -36.50% | 67.26% | 07 Jul 25 | 60 | Tradable |
|
BTS01C2508A
|
4.71 | 0.61 | -1.43% | OTM | -27.11% | 69.46% | 07 Aug 25 | 81 | Tradable |
|
BTS01P2504A
|
-0.01 | 0.00 | -0.04% | OTM | -28.89% | 147.27% | 08 Apr 25 | 3 | Warning |
| BTS01P2505A | -5.73 | 1.02 | -3.16% | OTM | -7.25% | 72.45% | 09 May 25 | 22 | Tradable |
|
CBG01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -34.36% | 164.88% | 08 Apr 25 | 3 | Warning |
|
CBG01C2506A
|
8.99 | 0.09 | -5.97% | OTM | -37.66% | 58.68% | 10 Jun 25 | 41 | Warning |
| CBG01C2507A | 7.22 | 0.40 | -2.92% | OTM | -31.08% | 58.80% | 07 Jul 25 | 60 | Tradable |
 CBG01P2504W
|
-17.83 | 0.29 | -49.78% | OTM | -12.14% | 71.33% | 08 Apr 25 | 3 | Tradable |
| CBG01P2506A | -4.01 | 1.67 | -1.52% | OTM | -6.50% | 70.50% | 10 Jun 25 | 41 | Tradable |
| CBG01P2507A | -4.11 | 0.94 | -1.78% | OTM | -23.01% | 71.76% | 07 Jul 25 | 60 | Tradable |
|
CENTEL01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -40.48% | 219.17% | 08 Apr 25 | 3 | Warning |
| CENTEL01C2508A | 5.28 | 0.45 | -2.11% | OTM | -39.52% | 72.44% | 07 Aug 25 | 81 | Tradable |
|
CKP01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -48.79% | 265.05% | 08 Apr 25 | 3 | Warning |
| COM701C2506A | 7.81 | 0.37 | -4.63% | OTM | -31.48% | 67.53% | 10 Jun 25 | 41 | Tradable |
| COM701C2508A | 4.28 | 0.86 | -1.12% | OTM | -19.80% | 70.58% | 07 Aug 25 | 81 | Tradable |
|
CPALL01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -36.41% | 173.74% | 08 Apr 25 | 3 | Warning |
|
CPALL01C2505A
|
11.42 | 0.08 | -7.78% | OTM | -22.33% | 46.88% | 09 May 25 | 22 | Warning |
| CPALL01C2507A | 6.01 | 0.84 | -1.53% | OTM | -14.14% | 55.48% | 07 Jul 25 | 60 | Tradable |
|
CPALL01C2606T
|
2.69 | 0.40 | -0.21% | OTM | -7.50% | 56.25% | 09 Jun 26 | 281 | Tradable |
| CPALL01P2505A | -9.88 | 0.85 | -5.04% | OTM | -11.55% | 51.75% | 09 May 25 | 22 | Tradable |
|
CPF01C2504A
|
0.32 | 0.00 | -1.06% | OTM | -16.58% | 86.56% | 08 Apr 25 | 3 | Warning |
| CPF01C2508A | 5.13 | 1.05 | -1.12% | OTM | -15.82% | 57.42% | 07 Aug 25 | 81 | Tradable |
|
CPN01C2505A
|
2.57 | 0.02 | -2.52% | OTM | -32.38% | 64.53% | 09 May 25 | 22 | Warning |
| CPN01C2506A | 8.90 | 0.48 | -3.46% | OTM | -19.18% | 51.68% | 10 Jun 25 | 41 | Tradable |
|
CRC01C2506A
|
3.84 | 0.06 | -2.69% | OTM | -40.06% | 66.09% | 10 Jun 25 | 41 | Warning |
|
DELTA01C2505A
|
0.00 | 0.00 | -0.01% | OTM | -67.17% | 170.82% | 09 May 25 | 22 | Warning |
|
DELTA01C2506A
|
1.88 | 0.01 | -2.10% | OTM | -57.44% | 99.80% | 10 Jun 25 | 41 | Warning |
| DOHOME01C2507A | 5.69 | 0.49 | -2.60% | OTM | -33.64% | 73.17% | 07 Jul 25 | 60 | Tradable |
|
ERW01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -47.50% | 256.04% | 08 Apr 25 | 3 | Warning |
| ERW01C2507A | 7.36 | 0.31 | -3.36% | OTM | -35.33% | 62.63% | 07 Jul 25 | 60 | Tradable |
| GLOBAL01C2507A | 5.82 | 0.41 | -2.43% | OTM | -30.64% | 68.32% | 07 Jul 25 | 60 | Tradable |
|
GPSC01C2504W
|
0.00 | 0.00 | 0.00% | OTM | -54.71% | 304.79% | 08 Apr 25 | 3 | Warning |
|
GPSC01C2505A
|
1.11 | 0.02 | -1.35% | OTM | -38.73% | 87.70% | 09 May 25 | 22 | Warning |
| GPSC01C2507A | 5.71 | 0.59 | -2.39% | OTM | -30.10% | 70.29% | 07 Jul 25 | 60 | Tradable |
| GPSC01P2506A | -4.13 | 1.21 | -1.68% | OTM | -9.37% | 71.46% | 10 Jun 25 | 41 | Tradable |
|
HANA01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -50.02% | 320.99% | 08 Apr 25 | 3 | Warning |
|
HANA01C2504W
|
0.00 | 0.00 | 0.00% | OTM | -66.21% | 424.71% | 08 Apr 25 | 3 | Warning |
|
HANA01C2505A
|
0.96 | 0.01 | -1.38% | OTM | -44.65% | 93.52% | 09 May 25 | 22 | Warning |
|
HANA01C2505B
|
0.15 | 0.00 | -0.24% | OTM | -48.08% | 118.34% | 09 May 25 | 22 | Warning |
|
HANA01P2504A
|
-11.69 | 1.51 | -17.53% | OTM | -0.85% | 83.07% | 08 Apr 25 | 3 | Tradable |
| HANA01P2505A | -4.15 | 1.94 | -2.59% | OTM | -3.84% | 90.10% | 09 May 25 | 22 | Tradable |
|
HMPRO01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -31.40% | 156.57% | 08 Apr 25 | 3 | Warning |
| HMPRO01C2507A | 7.51 | 0.42 | -2.89% | OTM | -29.71% | 56.01% | 07 Jul 25 | 60 | Tradable |
|
HMPRO01C2508A
|
4.83 | 0.92 | -1.01% | OTM | -13.82% | 58.98% | 07 Aug 25 | 81 | Tradable |
|
IRPC01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -55.62% | 321.54% | 08 Apr 25 | 3 | Warning |
|
ITC01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -53.42% | 300.30% | 08 Apr 25 | 3 | Warning |
|
ITC01C2506A
|
10.56 | 0.12 | -6.88% | OTM | -36.63% | 58.54% | 10 Jun 25 | 41 | Warning |
|
IVL01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -37.66% | 224.90% | 08 Apr 25 | 3 | Warning |
|
IVL01C2506A
|
8.44 | 0.19 | -5.16% | OTM | -34.05% | 61.17% | 10 Jun 25 | 41 | Warning |
| IVL01C2507A | 5.81 | 0.86 | -2.00% | OTM | -23.27% | 63.92% | 07 Jul 25 | 60 | Tradable |
|
IVL01P2504A
|
-15.11 | 0.68 | -24.24% | OTM | -4.26% | 71.77% | 08 Apr 25 | 3 | Tradable |
| IVL01P2506A | -4.38 | 1.41 | -1.63% | OTM | -7.77% | 66.72% | 10 Jun 25 | 41 | Tradable |
|
JMT01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -53.28% | 298.27% | 08 Apr 25 | 3 | Warning |
| KBANK01C2506A | 9.74 | 0.71 | -2.92% | OTM | -13.93% | 43.22% | 10 Jun 25 | 41 | Tradable |
| KBANK01C2508A | 5.02 | 1.28 | -1.10% | OTM | -15.71% | 58.43% | 07 Aug 25 | 81 | Tradable |
| KBANK01P2507A | -6.16 | 0.69 | -2.05% | OTM | -20.49% | 52.48% | 07 Jul 25 | 60 | Tradable |
|
KCE01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -47.07% | 302.52% | 08 Apr 25 | 3 | Warning |
|
KCE01C2504W
|
0.00 | 0.00 | 0.00% | OTM | -63.15% | 397.46% | 08 Apr 25 | 3 | Warning |
|
KCE01C2505A
|
0.41 | 0.00 | -0.65% | OTM | -47.89% | 97.74% | 09 May 25 | 22 | Warning |
| KCE01C2507A | 5.29 | 0.33 | -2.67% | OTM | -38.25% | 75.92% | 07 Jul 25 | 60 | Tradable |
|
KCE01P2504A
|
-3.56 | 2.01 | -0.02% | ITM | 27.15% | 139.16% | 08 Apr 25 | 3 | Tradable |
| KTB01C2506A | 7.79 | 0.90 | -2.11% | OTM | -9.52% | 48.27% | 10 Jun 25 | 41 | Tradable |
| KTC01C2507A | 6.65 | 0.55 | -2.31% | OTM | -24.90% | 58.67% | 07 Jul 25 | 60 | Tradable |
|
KTC01C2508A
|
5.04 | 0.82 | -0.95% | OTM | -11.08% | 54.87% | 07 Aug 25 | 81 | Tradable |
|
MINT01C2504A
|
0.13 | 0.00 | -0.47% | OTM | -17.80% | 107.30% | 08 Apr 25 | 3 | Warning |
| MINT01C2506A | 6.90 | 2.92 | -1.77% | OTM | -7.26% | 51.56% | 10 Jun 25 | 41 | Tradable |
| MINT01C2507A | 6.11 | 0.70 | -1.62% | OTM | -15.89% | 55.29% | 07 Jul 25 | 60 | Tradable |
|
MTC01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -34.72% | 175.59% | 08 Apr 25 | 3 | Warning |
| MTC01C2506A | 7.67 | 0.44 | -3.34% | OTM | -21.67% | 58.80% | 10 Jun 25 | 41 | Tradable |
| MTC01P2506A | -4.66 | 0.82 | -2.70% | OTM | -22.19% | 76.48% | 10 Jun 25 | 41 | Tradable |
|
OR01C2505A
|
2.06 | 0.03 | -1.88% | OTM | -30.26% | 66.87% | 09 May 25 | 22 | Warning |
| OR01C2507A | 6.08 | 0.86 | -1.29% | OTM | -9.54% | 51.28% | 07 Jul 25 | 60 | Tradable |
|
OSP01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -49.82% | 260.90% | 08 Apr 25 | 3 | Warning |
|
OSP01C2507A
|
7.74 | 0.25 | -3.95% | OTM | -39.70% | 64.88% | 07 Jul 25 | 60 | Warning |
| OSP01C2507B | 7.15 | 0.48 | -2.77% | OTM | -29.40% | 58.55% | 07 Jul 25 | 60 | Tradable |
|
OSP01P2507A
|
-4.02 | 0.83 | -1.48% | OTM | -17.44% | 67.99% | 07 Jul 25 | 60 | Warning |
| PR901C2507A | 6.49 | 0.39 | -2.75% | OTM | -32.07% | 64.01% | 07 Jul 25 | 60 | Tradable |
|
PTT01C2505A
|
13.11 | 0.36 | -6.08% | OTM | -13.47% | 42.77% | 09 May 25 | 22 | Warning |
| PTT01C2508A | 6.60 | 1.16 | -1.23% | OTM | -14.57% | 44.90% | 07 Aug 25 | 81 | Tradable |
|
PTTEP01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -24.65% | 115.25% | 08 Apr 25 | 3 | Warning |
| PTTEP01C2505A | 14.29 | 0.34 | -6.78% | OTM | -13.85% | 42.06% | 09 May 25 | 22 | Tradable |
| PTTEP01C2507A | 7.17 | 0.92 | -1.85% | OTM | -16.49% | 49.26% | 07 Jul 25 | 60 | Tradable |
| PTTEP01P2506A | -8.75 | 0.59 | -4.17% | OTM | -23.45% | 51.18% | 10 Jun 25 | 41 | Tradable |
|
PTTGC01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -45.20% | 228.28% | 08 Apr 25 | 3 | Warning |
|
PTTGC01C2505A
|
0.03 | 0.00 | -0.05% | OTM | -49.48% | 121.99% | 09 May 25 | 22 | Warning |
|
PTTGC01C2506A
|
8.41 | 0.22 | -5.23% | OTM | -34.04% | 64.56% | 10 Jun 25 | 41 | Warning |
| PTTGC01C2507A | 5.93 | 0.53 | -2.34% | OTM | -28.18% | 67.12% | 07 Jul 25 | 60 | Tradable |
| PTTGC01P2506A | -4.16 | 1.47 | -1.69% | OTM | -9.04% | 70.74% | 10 Jun 25 | 41 | Tradable |
|
RBF01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -52.92% | 330.43% | 08 Apr 25 | 3 | Warning |
|
RCL01C2505A
|
8.47 | 0.09 | -8.32% | OTM | -29.33% | 78.14% | 09 May 25 | 22 | Warning |
| RCL01C2507A | 5.06 | 0.29 | -1.82% | OTM | -22.71% | 72.56% | 07 Jul 25 | 60 | Tradable |
|
SAPPE01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -57.63% | 327.72% | 08 Apr 25 | 3 | Warning |
|
SAWAD01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -45.81% | 255.58% | 08 Apr 25 | 3 | Warning |
|
SAWAD01C2506A
|
8.94 | 0.12 | -6.38% | OTM | -39.64% | 64.58% | 10 Jun 25 | 41 | Warning |
| SAWAD01C2508A | 5.19 | 0.42 | -1.97% | OTM | -37.70% | 69.90% | 07 Aug 25 | 81 | Tradable |
| SAWAD01P2505A | -4.44 | 2.29 | -2.36% | OTM | -2.15% | 82.82% | 09 May 25 | 22 | Tradable |
| SCB01C2505A | 14.39 | 0.49 | -6.38% | OTM | -11.92% | 42.38% | 09 May 25 | 22 | Tradable |
| SCB01C2507A | 7.88 | 0.78 | -1.84% | OTM | -14.95% | 44.45% | 07 Jul 25 | 60 | Tradable |
| SCB01P2507A | -4.96 | 0.85 | -1.64% | OTM | -17.58% | 58.65% | 07 Jul 25 | 60 | Tradable |
|
SCC01C2505A
|
0.71 | 0.00 | -0.76% | OTM | -35.20% | 64.64% | 09 May 25 | 22 | Warning |
|
SCC01C2505B
|
3.72 | 0.06 | -2.82% | OTM | -25.16% | 58.86% | 09 May 25 | 22 | Warning |
| SCC01C2507A | 8.57 | 0.36 | -3.01% | OTM | -27.69% | 49.28% | 07 Jul 25 | 60 | Tradable |
|
SCC01C2508A
|
6.20 | 0.83 | -1.40% | OTM | -20.59% | 49.49% | 07 Aug 25 | 81 | Warning |
| SCC01C2508B | 4.91 | 0.81 | -1.49% | OTM | -27.34% | 67.78% | 07 Aug 25 | 81 | Tradable |
|
SCC01C2606T
|
2.72 | 0.39 | -0.27% | OTM | -21.42% | 61.11% | 09 Jun 26 | 281 | Tradable |
|
SCC01P2507A
|
-5.23 | 0.77 | -2.07% | OTM | -24.18% | 60.98% | 07 Jul 25 | 60 | Warning |
|
SCGP01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -51.70% | 286.71% | 08 Apr 25 | 3 | Warning |
|
SCGP01C2504W
|
0.00 | 0.00 | 0.00% | OTM | -63.26% | 411.46% | 08 Apr 25 | 3 | Warning |
|
SCGP01C2506A
|
1.16 | 0.01 | -1.10% | OTM | -51.70% | 82.68% | 10 Jun 25 | 41 | Warning |
|
SCGP01C2507A
|
7.59 | 0.21 | -3.88% | OTM | -40.17% | 63.29% | 07 Jul 25 | 60 | Warning |
| SCGP01C2508A | 5.05 | 0.57 | -1.64% | OTM | -30.63% | 68.09% | 07 Aug 25 | 81 | Tradable |
| SCGP01P2507A | -3.47 | 1.88 | -0.94% | OTM | -4.93% | 65.85% | 07 Jul 25 | 60 | Tradable |
|
SET01C2505A
|
0.05 | 0.00 | -0.03% | OTM | -22.59% | 36.42% | 09 May 25 | 22 | Warning |
|
SET01C2506A
|
5.92 | 0.01 | -1.81% | OTM | -19.93% | 25.41% | 10 Jun 25 | 41 | Warning |
|
SET01C2506B
|
20.82 | 0.06 | -5.68% | OTM | -17.07% | 23.02% | 10 Jun 25 | 41 | Warning |
| SET01C2507A | 18.04 | 0.37 | -2.87% | OTM | -12.37% | 22.53% | 07 Jul 25 | 60 | Tradable |
|
SET01P2505A
|
-10.27 | 1.41 | -0.32% | ITM | 7.66% | 23.50% | 09 May 25 | 22 | Warning |
|
SET01P2506A
|
-14.31 | 1.33 | -1.66% | OTM | -3.11% | 22.29% | 10 Jun 25 | 41 | Warning |
|
SET01P2507A
|
-13.62 | 0.80 | -1.63% | OTM | -7.41% | 22.72% | 07 Jul 25 | 60 | Warning |
|
SET5001C2505A
|
0.01 | 0.00 | -0.01% | OTM | -23.97% | 39.90% | 09 May 25 | 22 | Warning |
|
SET5001C2506A
|
19.51 | 0.04 | -5.37% | OTM | -17.63% | 21.58% | 10 Jun 25 | 41 | Warning |
|
SET5001C2506F
|
0.52 | 0.00 | -0.20% | OTM | -31.84% | 30.64% | 27 Jun 25 | 54 | Warning |
|
SET5001C2506G
|
18.21 | 0.09 | -4.65% | OTM | -20.78% | 24.59% | 27 Jun 25 | 54 | Warning |
| SET5001C2507A | 18.11 | 0.43 | -2.94% | OTM | -12.79% | 22.59% | 07 Jul 25 | 60 | Tradable |
|
SET5001P2505A
|
-10.11 | 1.81 | -0.29% | ITM | 7.92% | 23.46% | 09 May 25 | 22 | Warning |
|
SET5001P2506A
|
-13.44 | 2.09 | -0.91% | ITM | 1.17% | 19.26% | 10 Jun 25 | 41 | Warning |
| SET5001P2506F | -12.94 | 2.47 | -1.38% | OTM | -4.47% | 22.78% | 27 Jun 25 | 54 | Tradable |
|
SET5001P2507A
|
-14.83 | 0.68 | -2.36% | OTM | -12.32% | 24.03% | 07 Jul 25 | 60 | Warning |
| SET5001P2509F | -8.91 | 1.20 | -0.82% | OTM | -10.82% | 24.78% | 29 Sep 25 | 116 | Tradable |
|
SIRI01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -37.93% | 209.53% | 08 Apr 25 | 3 | Warning |
|
STA01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -41.94% | 226.38% | 08 Apr 25 | 3 | Warning |
| STA01C2506A | 8.07 | 0.26 | -5.26% | OTM | -34.95% | 69.83% | 10 Jun 25 | 41 | Tradable |
|
STGT01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -45.12% | 243.54% | 08 Apr 25 | 3 | Warning |
| TIDLOR01C2506A | 6.90 | 0.28 | -4.51% | OTM | -35.00% | 72.60% | 10 Jun 25 | 41 | Tradable |
| TLI01C2507A | 5.00 | 0.87 | -1.52% | OTM | -17.25% | 67.69% | 07 Jul 25 | 60 | Tradable |
|
TOP01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -56.83% | 320.55% | 08 Apr 25 | 3 | Warning |
|
TOP01C2505A
|
0.01 | 0.00 | -0.01% | OTM | -45.93% | 105.33% | 09 May 25 | 22 | Warning |
| TOP01C2506A | 7.02 | 0.18 | -4.12% | OTM | -30.11% | 72.62% | 10 Jun 25 | 41 | Tradable |
| TOP01C2507A | 4.76 | 0.97 | -1.71% | OTM | -22.17% | 74.94% | 07 Jul 25 | 60 | Tradable |
| TOP01C2508A | 3.98 | 0.29 | -1.30% | OTM | -27.68% | 81.25% | 07 Aug 25 | 81 | Tradable |
|
TOP01P2504A
|
-6.93 | 2.00 | -1.08% | ITM | 12.91% | 79.72% | 08 Apr 25 | 3 | Tradable |
| TOP01P2506A | -5.85 | 0.25 | -4.07% | OTM | -31.09% | 74.12% | 10 Jun 25 | 41 | Tradable |
| TOP01P2508A | -3.29 | 0.43 | -1.59% | OTM | -35.47% | 82.10% | 07 Aug 25 | 81 | Tradable |
| TRUE01C2505A | 8.57 | 0.75 | -4.46% | OTM | -11.48% | 62.60% | 09 May 25 | 22 | Tradable |
| TRUE01C2507A | 7.06 | 0.50 | -2.62% | OTM | -27.58% | 58.27% | 07 Jul 25 | 60 | Tradable |
| TRUE01C2508A | 4.54 | 1.05 | -1.07% | OTM | -16.43% | 64.53% | 07 Aug 25 | 81 | Tradable |
| TRUE01P2505A | -9.20 | 0.27 | -9.39% | OTM | -27.20% | 73.43% | 09 May 25 | 22 | Tradable |
| TRUE01P2507A | -3.69 | 0.82 | -1.69% | OTM | -23.43% | 77.40% | 07 Jul 25 | 60 | Tradable |
|
TTB01C2504A
|
0.34 | 0.00 | -1.37% | OTM | -20.36% | 103.26% | 08 Apr 25 | 3 | Warning |
| TTB01C2507A | 7.22 | 0.27 | -2.60% | OTM | -26.31% | 57.44% | 07 Jul 25 | 60 | Tradable |
|
TU01C2505A
|
0.38 | 0.01 | -0.42% | OTM | -36.24% | 82.46% | 09 May 25 | 22 | Warning |
|
TU01C2506A
|
8.43 | 0.12 | -4.64% | OTM | -31.80% | 51.93% | 10 Jun 25 | 41 | Warning |
| TU01C2508A | 6.30 | 0.51 | -1.83% | OTM | -28.91% | 55.00% | 07 Aug 25 | 81 | Tradable |
| VGI01C2505A | 7.27 | 0.22 | -8.95% | OTM | -35.71% | 97.74% | 09 May 25 | 22 | Tradable |
|
WHA01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -52.52% | 351.49% | 08 Apr 25 | 3 | Warning |
|
WHA01C2506A
|
0.11 | 0.00 | -0.10% | OTM | -51.02% | 95.66% | 10 Jun 25 | 41 | Warning |
|
WHA01C2507A
|
2.76 | 0.03 | -1.76% | OTM | -50.63% | 65.33% | 07 Jul 25 | 60 | Warning |
| WHA01C2508A | 4.90 | 0.55 | -1.76% | OTM | -34.66% | 71.67% | 07 Aug 25 | 81 | Tradable |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
|
DELTA01P2504A
|
-1.70 | 1.11 | 0.00% | ITM | 58.38% | 210.25% | 08 Apr 25 | 3 | Warning |
|
VGI01C2507A
|
3.76 | 0.75 | -1.73% | OTM | -28.61% | 99.41% | 07 Jul 25 | 60 | Tradable |
|
MTC01C2508A
|
4.31 | 0.85 | -0.94% | OTM | -12.96% | 65.20% | 07 Aug 25 | 81 | Tradable |
|
CPALL01P2507A
|
-4.82 | 0.79 | -1.45% | OTM | -14.00% | 57.28% | 07 Jul 25 | 60 | Tradable |
|
CBG01C2508A
|
5.05 | 0.75 | -1.43% | OTM | -24.92% | 64.23% | 07 Aug 25 | 81 | Tradable |
|
OR01C2508A
|
4.88 | 1.24 | -0.86% | OTM | -8.52% | 54.90% | 07 Aug 25 | 81 | Tradable |
|
BANPU01C2508A
|
4.78 | 0.79 | -1.24% | OTM | -20.93% | 64.53% | 07 Aug 25 | 81 | Tradable |
|
BCPG01C2508A
|
3.95 | 1.14 | -0.87% | OTM | -11.51% | 70.14% | 07 Aug 25 | 81 | Tradable |
|
SET5001C2509F
|
12.25 | 0.58 | -1.71% | OTM | -21.20% | 25.98% | 29 Sep 25 | 116 | Tradable |
|
SET5001P2506G
|
-11.18 | 2.41 | -0.94% | OTM | -1.06% | 22.82% | 27 Jun 25 | 54 | Tradable |
| ADVANC01C2506A | 11.93 | 0.41 | -4.54% | OTM | -20.79% | 42.46% | 10 Jun 25 | 41 | Tradable |
| ADVANC01C2508A | 6.74 | 0.84 | -1.46% | OTM | -19.15% | 47.32% | 07 Aug 25 | 81 | Tradable |
| ADVANC01P2505A | -12.95 | 0.35 | -9.09% | OTM | -20.21% | 51.33% | 09 May 25 | 22 | Tradable |
| ADVANC01P2507A | -5.18 | 1.04 | -1.38% | OTM | -12.05% | 52.69% | 07 Jul 25 | 60 | Tradable |
|
AMATA01C2507A
|
2.13 | 0.02 | -1.41% | OTM | -51.28% | 82.45% | 07 Jul 25 | 60 | Warning |
|
AMATA01C2508A
|
5.87 | 0.27 | -2.46% | OTM | -43.28% | 65.42% | 07 Aug 25 | 81 | Warning |
|
AOT01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -48.53% | 247.72% | 08 Apr 25 | 3 | Warning |
|
AOT01C2506A
|
0.41 | 0.00 | -0.28% | OTM | -40.65% | 63.33% | 10 Jun 25 | 41 | Warning |
| AOT01C2507A | 6.95 | 0.38 | -2.82% | OTM | -31.19% | 59.48% | 07 Jul 25 | 60 | Tradable |
| AOT01C2507B | 5.70 | 0.71 | -1.56% | OTM | -15.49% | 59.28% | 07 Jul 25 | 60 | Tradable |
|
AOT01C2606T
|
2.66 | 0.39 | -0.21% | OTM | -9.59% | 57.51% | 09 Jun 26 | 281 | Tradable |
| AOT01P2507A | -3.04 | 2.66 | -0.45% | ITM | 11.90% | 58.31% | 07 Jul 25 | 60 | Tradable |
| AOT01P2507B | -4.07 | 1.10 | -1.39% | OTM | -15.11% | 65.70% | 07 Jul 25 | 60 | Tradable |
| AP01C2507A | 5.60 | 0.57 | -2.12% | OTM | -26.20% | 68.48% | 07 Jul 25 | 60 | Tradable |
|
AWC01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -51.20% | 280.29% | 08 Apr 25 | 3 | Warning |
|
AWC01C2506A
|
5.83 | 0.07 | -3.98% | OTM | -38.94% | 61.55% | 10 Jun 25 | 41 | Warning |
| AWC01C2508A | 6.58 | 0.41 | -2.23% | OTM | -34.32% | 58.48% | 07 Aug 25 | 81 | Tradable |
|
BA01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -46.73% | 273.19% | 08 Apr 25 | 3 | Warning |
|
BA01C2508A
|
5.25 | 0.64 | -1.59% | OTM | -28.25% | 64.27% | 07 Aug 25 | 81 | Tradable |
|
BAM01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -37.31% | 203.41% | 08 Apr 25 | 3 | Warning |
| BAM01C2506A | 6.35 | 0.64 | -2.81% | OTM | -20.32% | 67.30% | 10 Jun 25 | 41 | Tradable |
|
BANPU01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -42.30% | 245.43% | 08 Apr 25 | 3 | Warning |
|
BANPU01C2506A
|
5.27 | 0.04 | -3.75% | OTM | -39.86% | 69.23% | 10 Jun 25 | 41 | Warning |
| BANPU01C2507A | 6.42 | 0.47 | -2.62% | OTM | -30.57% | 63.84% | 07 Jul 25 | 60 | Tradable |
|
BANPU01C2606T
|
2.58 | 0.33 | -0.26% | OTM | -20.93% | 65.03% | 09 Jun 26 | 281 | Tradable |
| BCH01C2508A | 6.10 | 0.53 | -1.98% | OTM | -32.48% | 59.38% | 07 Aug 25 | 81 | Tradable |
|
BCP01C2504A
|
23.03 | 0.29 | -45.04% | OTM | -8.34% | 57.67% | 08 Apr 25 | 3 | Warning |
| BCP01C2505A | 6.71 | 1.45 | -1.79% | ITM | 2.90% | 59.53% | 09 May 25 | 22 | Tradable |
| BCP01C2507A | 5.27 | 0.99 | -1.52% | OTM | -16.06% | 64.11% | 07 Jul 25 | 60 | Tradable |
|
BCP01P2505A
|
-10.59 | 0.17 | -11.06% | OTM | -29.15% | 69.12% | 09 May 25 | 22 | Warning |
| BCPG01C2506A | 6.00 | 0.89 | -2.06% | OTM | -12.07% | 63.55% | 10 Jun 25 | 41 | Tradable |
| BCPG01P2506A | -6.92 | 0.41 | -4.05% | OTM | -26.57% | 63.83% | 10 Jun 25 | 41 | Tradable |
|
BDMS01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -25.93% | 158.73% | 08 Apr 25 | 3 | Warning |
| BDMS01C2506A | 10.19 | 0.38 | -4.40% | OTM | -23.49% | 48.83% | 10 Jun 25 | 41 | Tradable |
| BDMS01C2508A | 6.61 | 0.19 | -1.88% | OTM | -27.78% | 54.38% | 07 Aug 25 | 81 | Tradable |
|
BGRIM01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -66.06% | 392.60% | 08 Apr 25 | 3 | Warning |
|
BGRIM01C2505A
|
0.00 | 0.00 | -0.01% | OTM | -52.47% | 122.10% | 09 May 25 | 22 | Warning |
|
BGRIM01C2506A
|
0.89 | 0.01 | -0.78% | OTM | -48.67% | 80.09% | 10 Jun 25 | 41 | Warning |
|
BGRIM01C2507A
|
6.65 | 0.23 | -3.30% | OTM | -38.89% | 64.95% | 07 Jul 25 | 60 | Warning |
|
BGRIM01C2508A
|
5.38 | 0.56 | -1.79% | OTM | -32.55% | 64.91% | 07 Aug 25 | 81 | Tradable |
|
BGRIM01C2606T
|
2.83 | 0.35 | -0.35% | OTM | -34.74% | 64.95% | 09 Jun 26 | 281 | Tradable |
| BGRIM01P2505A | -2.09 | 3.02 | -0.11% | ITM | 43.19% | 87.00% | 09 May 25 | 22 | Tradable |
| BGRIM01P2507A | -3.03 | 1.51 | -0.98% | OTM | -6.98% | 75.24% | 07 Jul 25 | 60 | Tradable |
|
BH01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -41.41% | 215.25% | 08 Apr 25 | 3 | Warning |
|
BH01C2505A
|
15.77 | 0.11 | -14.12% | OTM | -28.50% | 55.90% | 09 May 25 | 22 | Warning |
|
BH01C2506A
|
10.90 | 0.08 | -6.21% | OTM | -32.37% | 53.12% | 10 Jun 25 | 41 | Warning |
| BH01C2507A | 6.26 | 0.74 | -1.96% | OTM | -20.74% | 58.69% | 07 Jul 25 | 60 | Tradable |
|
BH01P2504A
|
-20.35 | 0.09 | -67.66% | OTM | -14.94% | 73.15% | 08 Apr 25 | 3 | Warning |
| BH01P2507A | -4.38 | 0.53 | -2.40% | OTM | -32.92% | 76.53% | 07 Jul 25 | 60 | Tradable |
| BLA01C2508A | 5.16 | 0.51 | -1.87% | OTM | -35.45% | 69.47% | 07 Aug 25 | 81 | Tradable |
|
BTS01C2504A
|
0.00 | 0.00 | -0.01% | OTM | -26.60% | 161.56% | 08 Apr 25 | 3 | Warning |
| BTS01C2507A | 6.37 | 0.28 | -3.02% | OTM | -36.50% | 67.26% | 07 Jul 25 | 60 | Tradable |
|
BTS01C2508A
|
4.71 | 0.61 | -1.43% | OTM | -27.11% | 69.46% | 07 Aug 25 | 81 | Tradable |
|
BTS01P2504A
|
-0.01 | 0.00 | -0.04% | OTM | -28.89% | 147.27% | 08 Apr 25 | 3 | Warning |
| BTS01P2505A | -5.73 | 1.02 | -3.16% | OTM | -7.25% | 72.45% | 09 May 25 | 22 | Tradable |
|
CBG01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -34.36% | 164.88% | 08 Apr 25 | 3 | Warning |
|
CBG01C2506A
|
8.99 | 0.09 | -5.97% | OTM | -37.66% | 58.68% | 10 Jun 25 | 41 | Warning |
| CBG01C2507A | 7.22 | 0.40 | -2.92% | OTM | -31.08% | 58.80% | 07 Jul 25 | 60 | Tradable |
|
CBG01P2504W
|
-17.83 | 0.29 | -49.78% | OTM | -12.14% | 71.33% | 08 Apr 25 | 3 | Tradable |
| CBG01P2506A | -4.01 | 1.67 | -1.52% | OTM | -6.50% | 70.50% | 10 Jun 25 | 41 | Tradable |
| CBG01P2507A | -4.11 | 0.94 | -1.78% | OTM | -23.01% | 71.76% | 07 Jul 25 | 60 | Tradable |
|
CENTEL01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -40.48% | 219.17% | 08 Apr 25 | 3 | Warning |
| CENTEL01C2508A | 5.28 | 0.45 | -2.11% | OTM | -39.52% | 72.44% | 07 Aug 25 | 81 | Tradable |
|
CKP01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -48.79% | 265.05% | 08 Apr 25 | 3 | Warning |
| COM701C2506A | 7.81 | 0.37 | -4.63% | OTM | -31.48% | 67.53% | 10 Jun 25 | 41 | Tradable |
| COM701C2508A | 4.28 | 0.86 | -1.12% | OTM | -19.80% | 70.58% | 07 Aug 25 | 81 | Tradable |
|
CPALL01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -36.41% | 173.74% | 08 Apr 25 | 3 | Warning |
|
CPALL01C2505A
|
11.42 | 0.08 | -7.78% | OTM | -22.33% | 46.88% | 09 May 25 | 22 | Warning |
| CPALL01C2507A | 6.01 | 0.84 | -1.53% | OTM | -14.14% | 55.48% | 07 Jul 25 | 60 | Tradable |
|
CPALL01C2606T
|
2.69 | 0.40 | -0.21% | OTM | -7.50% | 56.25% | 09 Jun 26 | 281 | Tradable |
| CPALL01P2505A | -9.88 | 0.85 | -5.04% | OTM | -11.55% | 51.75% | 09 May 25 | 22 | Tradable |
|
CPF01C2504A
|
0.32 | 0.00 | -1.06% | OTM | -16.58% | 86.56% | 08 Apr 25 | 3 | Warning |
| CPF01C2508A | 5.13 | 1.05 | -1.12% | OTM | -15.82% | 57.42% | 07 Aug 25 | 81 | Tradable |
|
CPN01C2505A
|
2.57 | 0.02 | -2.52% | OTM | -32.38% | 64.53% | 09 May 25 | 22 | Warning |
| CPN01C2506A | 8.90 | 0.48 | -3.46% | OTM | -19.18% | 51.68% | 10 Jun 25 | 41 | Tradable |
|
CRC01C2506A
|
3.84 | 0.06 | -2.69% | OTM | -40.06% | 66.09% | 10 Jun 25 | 41 | Warning |
|
DELTA01C2505A
|
0.00 | 0.00 | -0.01% | OTM | -67.17% | 170.82% | 09 May 25 | 22 | Warning |
|
DELTA01C2506A
|
1.88 | 0.01 | -2.10% | OTM | -57.44% | 99.80% | 10 Jun 25 | 41 | Warning |
| DOHOME01C2507A | 5.69 | 0.49 | -2.60% | OTM | -33.64% | 73.17% | 07 Jul 25 | 60 | Tradable |
|
ERW01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -47.50% | 256.04% | 08 Apr 25 | 3 | Warning |
| ERW01C2507A | 7.36 | 0.31 | -3.36% | OTM | -35.33% | 62.63% | 07 Jul 25 | 60 | Tradable |
| GLOBAL01C2507A | 5.82 | 0.41 | -2.43% | OTM | -30.64% | 68.32% | 07 Jul 25 | 60 | Tradable |
|
GPSC01C2504W
|
0.00 | 0.00 | 0.00% | OTM | -54.71% | 304.79% | 08 Apr 25 | 3 | Warning |
|
GPSC01C2505A
|
1.11 | 0.02 | -1.35% | OTM | -38.73% | 87.70% | 09 May 25 | 22 | Warning |
| GPSC01C2507A | 5.71 | 0.59 | -2.39% | OTM | -30.10% | 70.29% | 07 Jul 25 | 60 | Tradable |
| GPSC01P2506A | -4.13 | 1.21 | -1.68% | OTM | -9.37% | 71.46% | 10 Jun 25 | 41 | Tradable |
|
HANA01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -50.02% | 320.99% | 08 Apr 25 | 3 | Warning |
|
HANA01C2504W
|
0.00 | 0.00 | 0.00% | OTM | -66.21% | 424.71% | 08 Apr 25 | 3 | Warning |
|
HANA01C2505A
|
0.96 | 0.01 | -1.38% | OTM | -44.65% | 93.52% | 09 May 25 | 22 | Warning |
|
HANA01C2505B
|
0.15 | 0.00 | -0.24% | OTM | -48.08% | 118.34% | 09 May 25 | 22 | Warning |
|
HANA01P2504A
|
-11.69 | 1.51 | -17.53% | OTM | -0.85% | 83.07% | 08 Apr 25 | 3 | Tradable |
| HANA01P2505A | -4.15 | 1.94 | -2.59% | OTM | -3.84% | 90.10% | 09 May 25 | 22 | Tradable |
|
HMPRO01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -31.40% | 156.57% | 08 Apr 25 | 3 | Warning |
| HMPRO01C2507A | 7.51 | 0.42 | -2.89% | OTM | -29.71% | 56.01% | 07 Jul 25 | 60 | Tradable |
|
HMPRO01C2508A
|
4.83 | 0.92 | -1.01% | OTM | -13.82% | 58.98% | 07 Aug 25 | 81 | Tradable |
|
IRPC01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -55.62% | 321.54% | 08 Apr 25 | 3 | Warning |
|
ITC01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -53.42% | 300.30% | 08 Apr 25 | 3 | Warning |
|
ITC01C2506A
|
10.56 | 0.12 | -6.88% | OTM | -36.63% | 58.54% | 10 Jun 25 | 41 | Warning |
|
IVL01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -37.66% | 224.90% | 08 Apr 25 | 3 | Warning |
|
IVL01C2506A
|
8.44 | 0.19 | -5.16% | OTM | -34.05% | 61.17% | 10 Jun 25 | 41 | Warning |
| IVL01C2507A | 5.81 | 0.86 | -2.00% | OTM | -23.27% | 63.92% | 07 Jul 25 | 60 | Tradable |
|
IVL01P2504A
|
-15.11 | 0.68 | -24.24% | OTM | -4.26% | 71.77% | 08 Apr 25 | 3 | Tradable |
| IVL01P2506A | -4.38 | 1.41 | -1.63% | OTM | -7.77% | 66.72% | 10 Jun 25 | 41 | Tradable |
|
JMT01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -53.28% | 298.27% | 08 Apr 25 | 3 | Warning |
| KBANK01C2506A | 9.74 | 0.71 | -2.92% | OTM | -13.93% | 43.22% | 10 Jun 25 | 41 | Tradable |
| KBANK01C2508A | 5.02 | 1.28 | -1.10% | OTM | -15.71% | 58.43% | 07 Aug 25 | 81 | Tradable |
| KBANK01P2507A | -6.16 | 0.69 | -2.05% | OTM | -20.49% | 52.48% | 07 Jul 25 | 60 | Tradable |
|
KCE01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -47.07% | 302.52% | 08 Apr 25 | 3 | Warning |
|
KCE01C2504W
|
0.00 | 0.00 | 0.00% | OTM | -63.15% | 397.46% | 08 Apr 25 | 3 | Warning |
|
KCE01C2505A
|
0.41 | 0.00 | -0.65% | OTM | -47.89% | 97.74% | 09 May 25 | 22 | Warning |
| KCE01C2507A | 5.29 | 0.33 | -2.67% | OTM | -38.25% | 75.92% | 07 Jul 25 | 60 | Tradable |
|
KCE01P2504A
|
-3.56 | 2.01 | -0.02% | ITM | 27.15% | 139.16% | 08 Apr 25 | 3 | Tradable |
| KTB01C2506A | 7.79 | 0.90 | -2.11% | OTM | -9.52% | 48.27% | 10 Jun 25 | 41 | Tradable |
| KTC01C2507A | 6.65 | 0.55 | -2.31% | OTM | -24.90% | 58.67% | 07 Jul 25 | 60 | Tradable |
|
KTC01C2508A
|
5.04 | 0.82 | -0.95% | OTM | -11.08% | 54.87% | 07 Aug 25 | 81 | Tradable |
|
MINT01C2504A
|
0.13 | 0.00 | -0.47% | OTM | -17.80% | 107.30% | 08 Apr 25 | 3 | Warning |
| MINT01C2506A | 6.90 | 2.92 | -1.77% | OTM | -7.26% | 51.56% | 10 Jun 25 | 41 | Tradable |
| MINT01C2507A | 6.11 | 0.70 | -1.62% | OTM | -15.89% | 55.29% | 07 Jul 25 | 60 | Tradable |
|
MTC01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -34.72% | 175.59% | 08 Apr 25 | 3 | Warning |
| MTC01C2506A | 7.67 | 0.44 | -3.34% | OTM | -21.67% | 58.80% | 10 Jun 25 | 41 | Tradable |
| MTC01P2506A | -4.66 | 0.82 | -2.70% | OTM | -22.19% | 76.48% | 10 Jun 25 | 41 | Tradable |
|
OR01C2505A
|
2.06 | 0.03 | -1.88% | OTM | -30.26% | 66.87% | 09 May 25 | 22 | Warning |
| OR01C2507A | 6.08 | 0.86 | -1.29% | OTM | -9.54% | 51.28% | 07 Jul 25 | 60 | Tradable |
|
OSP01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -49.82% | 260.90% | 08 Apr 25 | 3 | Warning |
|
OSP01C2507A
|
7.74 | 0.25 | -3.95% | OTM | -39.70% | 64.88% | 07 Jul 25 | 60 | Warning |
| OSP01C2507B | 7.15 | 0.48 | -2.77% | OTM | -29.40% | 58.55% | 07 Jul 25 | 60 | Tradable |
|
OSP01P2507A
|
-4.02 | 0.83 | -1.48% | OTM | -17.44% | 67.99% | 07 Jul 25 | 60 | Warning |
| PR901C2507A | 6.49 | 0.39 | -2.75% | OTM | -32.07% | 64.01% | 07 Jul 25 | 60 | Tradable |
|
PTT01C2505A
|
13.11 | 0.36 | -6.08% | OTM | -13.47% | 42.77% | 09 May 25 | 22 | Warning |
| PTT01C2508A | 6.60 | 1.16 | -1.23% | OTM | -14.57% | 44.90% | 07 Aug 25 | 81 | Tradable |
|
PTTEP01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -24.65% | 115.25% | 08 Apr 25 | 3 | Warning |
| PTTEP01C2505A | 14.29 | 0.34 | -6.78% | OTM | -13.85% | 42.06% | 09 May 25 | 22 | Tradable |
| PTTEP01C2507A | 7.17 | 0.92 | -1.85% | OTM | -16.49% | 49.26% | 07 Jul 25 | 60 | Tradable |
| PTTEP01P2506A | -8.75 | 0.59 | -4.17% | OTM | -23.45% | 51.18% | 10 Jun 25 | 41 | Tradable |
|
PTTGC01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -45.20% | 228.28% | 08 Apr 25 | 3 | Warning |
|
PTTGC01C2505A
|
0.03 | 0.00 | -0.05% | OTM | -49.48% | 121.99% | 09 May 25 | 22 | Warning |
|
PTTGC01C2506A
|
8.41 | 0.22 | -5.23% | OTM | -34.04% | 64.56% | 10 Jun 25 | 41 | Warning |
| PTTGC01C2507A | 5.93 | 0.53 | -2.34% | OTM | -28.18% | 67.12% | 07 Jul 25 | 60 | Tradable |
| PTTGC01P2506A | -4.16 | 1.47 | -1.69% | OTM | -9.04% | 70.74% | 10 Jun 25 | 41 | Tradable |
|
RBF01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -52.92% | 330.43% | 08 Apr 25 | 3 | Warning |
|
RCL01C2505A
|
8.47 | 0.09 | -8.32% | OTM | -29.33% | 78.14% | 09 May 25 | 22 | Warning |
| RCL01C2507A | 5.06 | 0.29 | -1.82% | OTM | -22.71% | 72.56% | 07 Jul 25 | 60 | Tradable |
|
SAPPE01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -57.63% | 327.72% | 08 Apr 25 | 3 | Warning |
|
SAWAD01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -45.81% | 255.58% | 08 Apr 25 | 3 | Warning |
|
SAWAD01C2506A
|
8.94 | 0.12 | -6.38% | OTM | -39.64% | 64.58% | 10 Jun 25 | 41 | Warning |
| SAWAD01C2508A | 5.19 | 0.42 | -1.97% | OTM | -37.70% | 69.90% | 07 Aug 25 | 81 | Tradable |
| SAWAD01P2505A | -4.44 | 2.29 | -2.36% | OTM | -2.15% | 82.82% | 09 May 25 | 22 | Tradable |
| SCB01C2505A | 14.39 | 0.49 | -6.38% | OTM | -11.92% | 42.38% | 09 May 25 | 22 | Tradable |
| SCB01C2507A | 7.88 | 0.78 | -1.84% | OTM | -14.95% | 44.45% | 07 Jul 25 | 60 | Tradable |
| SCB01P2507A | -4.96 | 0.85 | -1.64% | OTM | -17.58% | 58.65% | 07 Jul 25 | 60 | Tradable |
|
SCC01C2505A
|
0.71 | 0.00 | -0.76% | OTM | -35.20% | 64.64% | 09 May 25 | 22 | Warning |
|
SCC01C2505B
|
3.72 | 0.06 | -2.82% | OTM | -25.16% | 58.86% | 09 May 25 | 22 | Warning |
| SCC01C2507A | 8.57 | 0.36 | -3.01% | OTM | -27.69% | 49.28% | 07 Jul 25 | 60 | Tradable |
|
SCC01C2508A
|
6.20 | 0.83 | -1.40% | OTM | -20.59% | 49.49% | 07 Aug 25 | 81 | Warning |
| SCC01C2508B | 4.91 | 0.81 | -1.49% | OTM | -27.34% | 67.78% | 07 Aug 25 | 81 | Tradable |
|
SCC01C2606T
|
2.72 | 0.39 | -0.27% | OTM | -21.42% | 61.11% | 09 Jun 26 | 281 | Tradable |
|
SCC01P2507A
|
-5.23 | 0.77 | -2.07% | OTM | -24.18% | 60.98% | 07 Jul 25 | 60 | Warning |
|
SCGP01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -51.70% | 286.71% | 08 Apr 25 | 3 | Warning |
|
SCGP01C2504W
|
0.00 | 0.00 | 0.00% | OTM | -63.26% | 411.46% | 08 Apr 25 | 3 | Warning |
|
SCGP01C2506A
|
1.16 | 0.01 | -1.10% | OTM | -51.70% | 82.68% | 10 Jun 25 | 41 | Warning |
|
SCGP01C2507A
|
7.59 | 0.21 | -3.88% | OTM | -40.17% | 63.29% | 07 Jul 25 | 60 | Warning |
| SCGP01C2508A | 5.05 | 0.57 | -1.64% | OTM | -30.63% | 68.09% | 07 Aug 25 | 81 | Tradable |
| SCGP01P2507A | -3.47 | 1.88 | -0.94% | OTM | -4.93% | 65.85% | 07 Jul 25 | 60 | Tradable |
|
SET01C2505A
|
0.05 | 0.00 | -0.03% | OTM | -22.59% | 36.42% | 09 May 25 | 22 | Warning |
|
SET01C2506A
|
5.92 | 0.01 | -1.81% | OTM | -19.93% | 25.41% | 10 Jun 25 | 41 | Warning |
|
SET01C2506B
|
20.82 | 0.06 | -5.68% | OTM | -17.07% | 23.02% | 10 Jun 25 | 41 | Warning |
| SET01C2507A | 18.04 | 0.37 | -2.87% | OTM | -12.37% | 22.53% | 07 Jul 25 | 60 | Tradable |
|
SET01P2505A
|
-10.27 | 1.41 | -0.32% | ITM | 7.66% | 23.50% | 09 May 25 | 22 | Warning |
|
SET01P2506A
|
-14.31 | 1.33 | -1.66% | OTM | -3.11% | 22.29% | 10 Jun 25 | 41 | Warning |
|
SET01P2507A
|
-13.62 | 0.80 | -1.63% | OTM | -7.41% | 22.72% | 07 Jul 25 | 60 | Warning |
|
SET5001C2505A
|
0.01 | 0.00 | -0.01% | OTM | -23.97% | 39.90% | 09 May 25 | 22 | Warning |
|
SET5001C2506A
|
19.51 | 0.04 | -5.37% | OTM | -17.63% | 21.58% | 10 Jun 25 | 41 | Warning |
|
SET5001C2506F
|
0.52 | 0.00 | -0.20% | OTM | -31.84% | 30.64% | 27 Jun 25 | 54 | Warning |
|
SET5001C2506G
|
18.21 | 0.09 | -4.65% | OTM | -20.78% | 24.59% | 27 Jun 25 | 54 | Warning |
| SET5001C2507A | 18.11 | 0.43 | -2.94% | OTM | -12.79% | 22.59% | 07 Jul 25 | 60 | Tradable |
|
SET5001P2505A
|
-10.11 | 1.81 | -0.29% | ITM | 7.92% | 23.46% | 09 May 25 | 22 | Warning |
|
SET5001P2506A
|
-13.44 | 2.09 | -0.91% | ITM | 1.17% | 19.26% | 10 Jun 25 | 41 | Warning |
| SET5001P2506F | -12.94 | 2.47 | -1.38% | OTM | -4.47% | 22.78% | 27 Jun 25 | 54 | Tradable |
|
SET5001P2507A
|
-14.83 | 0.68 | -2.36% | OTM | -12.32% | 24.03% | 07 Jul 25 | 60 | Warning |
| SET5001P2509F | -8.91 | 1.20 | -0.82% | OTM | -10.82% | 24.78% | 29 Sep 25 | 116 | Tradable |
|
SIRI01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -37.93% | 209.53% | 08 Apr 25 | 3 | Warning |
|
STA01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -41.94% | 226.38% | 08 Apr 25 | 3 | Warning |
| STA01C2506A | 8.07 | 0.26 | -5.26% | OTM | -34.95% | 69.83% | 10 Jun 25 | 41 | Tradable |
|
STGT01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -45.12% | 243.54% | 08 Apr 25 | 3 | Warning |
| TIDLOR01C2506A | 6.90 | 0.28 | -4.51% | OTM | -35.00% | 72.60% | 10 Jun 25 | 41 | Tradable |
| TLI01C2507A | 5.00 | 0.87 | -1.52% | OTM | -17.25% | 67.69% | 07 Jul 25 | 60 | Tradable |
|
TOP01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -56.83% | 320.55% | 08 Apr 25 | 3 | Warning |
|
TOP01C2505A
|
0.01 | 0.00 | -0.01% | OTM | -45.93% | 105.33% | 09 May 25 | 22 | Warning |
| TOP01C2506A | 7.02 | 0.18 | -4.12% | OTM | -30.11% | 72.62% | 10 Jun 25 | 41 | Tradable |
| TOP01C2507A | 4.76 | 0.97 | -1.71% | OTM | -22.17% | 74.94% | 07 Jul 25 | 60 | Tradable |
| TOP01C2508A | 3.98 | 0.29 | -1.30% | OTM | -27.68% | 81.25% | 07 Aug 25 | 81 | Tradable |
|
TOP01P2504A
|
-6.93 | 2.00 | -1.08% | ITM | 12.91% | 79.72% | 08 Apr 25 | 3 | Tradable |
| TOP01P2506A | -5.85 | 0.25 | -4.07% | OTM | -31.09% | 74.12% | 10 Jun 25 | 41 | Tradable |
| TOP01P2508A | -3.29 | 0.43 | -1.59% | OTM | -35.47% | 82.10% | 07 Aug 25 | 81 | Tradable |
| TRUE01C2505A | 8.57 | 0.75 | -4.46% | OTM | -11.48% | 62.60% | 09 May 25 | 22 | Tradable |
| TRUE01C2507A | 7.06 | 0.50 | -2.62% | OTM | -27.58% | 58.27% | 07 Jul 25 | 60 | Tradable |
| TRUE01C2508A | 4.54 | 1.05 | -1.07% | OTM | -16.43% | 64.53% | 07 Aug 25 | 81 | Tradable |
| TRUE01P2505A | -9.20 | 0.27 | -9.39% | OTM | -27.20% | 73.43% | 09 May 25 | 22 | Tradable |
| TRUE01P2507A | -3.69 | 0.82 | -1.69% | OTM | -23.43% | 77.40% | 07 Jul 25 | 60 | Tradable |
|
TTB01C2504A
|
0.34 | 0.00 | -1.37% | OTM | -20.36% | 103.26% | 08 Apr 25 | 3 | Warning |
| TTB01C2507A | 7.22 | 0.27 | -2.60% | OTM | -26.31% | 57.44% | 07 Jul 25 | 60 | Tradable |
|
TU01C2505A
|
0.38 | 0.01 | -0.42% | OTM | -36.24% | 82.46% | 09 May 25 | 22 | Warning |
|
TU01C2506A
|
8.43 | 0.12 | -4.64% | OTM | -31.80% | 51.93% | 10 Jun 25 | 41 | Warning |
| TU01C2508A | 6.30 | 0.51 | -1.83% | OTM | -28.91% | 55.00% | 07 Aug 25 | 81 | Tradable |
| VGI01C2505A | 7.27 | 0.22 | -8.95% | OTM | -35.71% | 97.74% | 09 May 25 | 22 | Tradable |
|
WHA01C2504A
|
0.00 | 0.00 | 0.00% | OTM | -52.52% | 351.49% | 08 Apr 25 | 3 | Warning |
|
WHA01C2506A
|
0.11 | 0.00 | -0.10% | OTM | -51.02% | 95.66% | 10 Jun 25 | 41 | Warning |
|
WHA01C2507A
|
2.76 | 0.03 | -1.76% | OTM | -50.63% | 65.33% | 07 Jul 25 | 60 | Warning |
| WHA01C2508A | 4.90 | 0.55 | -1.76% | OTM | -34.66% | 71.67% | 07 Aug 25 | 81 | Tradable |
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่- Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
- Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้