| Search DW |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
 BH01C2609A
|
3.19 | 0.72 | -1.00% | OTM | -35.22% | 93.72% | 07 Sep 26 | 106 | Tradable |
|
BANPU01C2607A
|
5.63 | 0.68 | -1.75% | OTM | -22.26% | 62.51% | 07 Jul 26 | 65 | Tradable |
|
SCC01C2606T
|
4.65 | 0.53 | -0.77% | ITM | 7.65% | 59.16% | 09 Jun 26 | 45 | Tradable |
|
BTG01C2609A
|
4.00 | 1.02 | -0.78% | OTM | -16.96% | 64.56% | 07 Sep 26 | 106 | Tradable |
|
STA01C2609A
|
3.91 | 1.01 | -1.06% | OTM | -30.78% | 74.49% | 07 Sep 26 | 106 | Tradable |
|
DELTA01C2608A
|
3.60 | 0.92 | -1.13% | OTM | -26.67% | 86.65% | 07 Aug 26 | 86 | Tradable |
|
DELTA01C2605B
|
3.30 | 2.18 | -0.39% | ITM | 33.40% | 77.84% | 11 May 26 | 26 | Tradable |
|
MTC01P2608A
|
-4.21 | 0.63 | -2.10% | OTM | -43.89% | 73.83% | 07 Aug 26 | 86 | Tradable |
|
SET5001C2607C
|
8.81 | 0.76 | -1.78% | OTM | -14.04% | 39.10% | 07 Jul 26 | 65 | Tradable |
|
SET01P2606L
|
-6.07 | 0.28 | -0.61% | ITM | 8.51% | 38.70% | 09 Jun 26 | 45 | Tradable |
 AAV01C2604A
|
0.09 | 0.00 | -0.27% | OTM | -35.21% | 134.96% | 08 Apr 26 | 8 | Tradable |
| AAV01C2607A | 6.47 | 0.33 | -3.02% | OTM | -38.48% | 68.13% | 07 Jul 26 | 65 | Tradable |
| AAV01C2609T | 3.65 | 0.42 | -1.00% | OTM | -31.13% | 78.57% | 07 Sep 26 | 106 | Tradable |
 AAV01C2703T
|
2.56 | 0.41 | -0.29% | OTM | -14.45% | 70.58% | 05 Mar 27 | 228 | Tradable |
| AAV01P2607A | -3.03 | 1.12 | -1.47% | OTM | -24.20% | 86.65% | 07 Jul 26 | 65 | Tradable |
| ADVANC01C2606A | 7.15 | 1.61 | -1.45% | OTM | -4.31% | 45.69% | 09 Jun 26 | 45 | Tradable |
| ADVANC01C2607A | 7.41 | 0.98 | -1.74% | OTM | -16.47% | 46.43% | 07 Jul 26 | 65 | Tradable |
| ADVANC01C2608A | 7.56 | 0.38 | -1.94% | OTM | -27.79% | 46.66% | 07 Aug 26 | 86 | Tradable |
|
ADVANC01C2609A
|
5.46 | 0.78 | -1.07% | OTM | -22.14% | 51.49% | 07 Sep 26 | 106 | Tradable |
| ADVANC01C2701T | 3.46 | 0.63 | -0.24% | ITM | 3.75% | 46.35% | 08 Jan 27 | 189 | Tradable |
|
ADVANC01P2604A
|
0.00 | 0.00 | 0.00% | OTM | -40.39% | 122.33% | 08 Apr 26 | 8 | Tradable |
| ADVANC01P2606A | -8.45 | 0.24 | -4.93% | OTM | -32.53% | 56.45% | 09 Jun 26 | 45 | Tradable |
| ADVANC01P2607A | -6.29 | 0.54 | -2.63% | OTM | -31.01% | 56.88% | 07 Jul 26 | 65 | Tradable |
|
ADVANC01P2609A
|
-3.34 | 0.80 | -0.88% | OTM | -22.18% | 62.71% | 07 Sep 26 | 106 | Tradable |
| AMATA01C2605A | 7.68 | 0.78 | -3.91% | OTM | -13.45% | 64.17% | 11 May 26 | 26 | Tradable |
| AMATA01C2608A | 5.01 | 0.90 | -1.21% | OTM | -21.22% | 60.57% | 07 Aug 26 | 86 | Tradable |
| AOT01C2605A | 8.76 | 0.32 | -6.19% | OTM | -23.99% | 65.86% | 11 May 26 | 26 | Tradable |
| AOT01C2606T | 3.62 | 0.57 | -0.40% | ITM | 22.48% | 65.60% | 09 Jun 26 | 45 | Tradable |
| AOT01C2607A | 5.77 | 0.63 | -1.81% | OTM | -22.57% | 61.96% | 07 Jul 26 | 65 | Tradable |
| AOT01C2609A | 4.21 | 0.86 | -1.04% | OTM | -27.70% | 68.23% | 07 Sep 26 | 106 | Tradable |
| AOT01P2605A | -7.48 | 0.34 | -7.21% | OTM | -30.12% | 74.13% | 11 May 26 | 26 | Tradable |
| AOT01P2607A | -3.98 | 0.83 | -1.71% | OTM | -25.30% | 72.41% | 07 Jul 26 | 65 | Tradable |
| AWC01C2606T | 6.09 | 0.44 | -1.71% | OTM | -9.21% | 57.97% | 09 Jun 26 | 45 | Tradable |
| AWC01C2607A | 5.49 | 0.50 | -1.85% | OTM | -25.00% | 65.10% | 07 Jul 26 | 65 | Tradable |
|
AWC01C2703T
|
2.26 | 0.45 | -0.20% | ITM | 1.47% | 73.66% | 05 Mar 27 | 228 | Tradable |
| BA01C2607A | 6.60 | 0.23 | -3.76% | OTM | -47.24% | 72.45% | 07 Jul 26 | 65 | Tradable |
| BAM01C2608A | 5.89 | 0.41 | -2.03% | OTM | -36.81% | 62.96% | 07 Aug 26 | 86 | Tradable |
| BANPU01C2605A | 5.58 | 3.47 | -1.48% | ITM | 3.88% | 64.90% | 11 May 26 | 26 | Tradable |
| BANPU01C2606T | 3.79 | 1.29 | -0.50% | ITM | 17.54% | 67.16% | 09 Jun 26 | 45 | Tradable |
|
BANPU01C2703T
|
2.55 | 0.41 | -0.22% | OTM | -0.41% | 64.22% | 05 Mar 27 | 228 | Tradable |
| BCH01C2607A | 8.18 | 0.11 | -4.26% | OTM | -44.23% | 62.05% | 07 Jul 26 | 65 | Tradable |
| BCH01C2609A | 4.95 | 0.35 | -1.32% | OTM | -32.68% | 62.81% | 07 Sep 26 | 106 | Tradable |
| BCH01C2610T | 4.22 | 0.12 | -0.97% | OTM | -32.68% | 65.81% | 07 Oct 26 | 128 | Tradable |
| BCP01C2607A | 3.98 | 1.39 | -0.77% | OTM | -0.61% | 68.49% | 07 Jul 26 | 65 | Tradable |
| BCP01C2608A | 4.78 | 0.96 | -1.22% | OTM | -22.49% | 64.24% | 07 Aug 26 | 86 | Tradable |
 BCPG01C2605A
|
3.28 | 0.10 | -3.24% | OTM | -35.89% | 84.95% | 11 May 26 | 26 | Warning |
| BCPG01C2607A | 3.26 | 1.00 | -1.42% | OTM | -27.32% | 108.81% | 07 Jul 26 | 65 | Tradable |
|
BDMS01C2604A
|
1.68 | 0.01 | -2.76% | OTM | -21.09% | 76.75% | 08 Apr 26 | 8 | Tradable |
| BDMS01C2607A | 7.88 | 0.45 | -2.40% | OTM | -25.11% | 48.83% | 07 Jul 26 | 65 | Tradable |
|
BDMS01C2609A
|
5.16 | 0.77 | -1.01% | OTM | -21.49% | 53.13% | 07 Sep 26 | 106 | Tradable |
| BDMS01P2607A | -5.39 | 0.86 | -1.90% | OTM | -23.02% | 57.48% | 07 Jul 26 | 65 | Tradable |
| BEM01C2608A | 7.03 | 0.37 | -2.35% | OTM | -36.68% | 55.75% | 07 Aug 26 | 86 | Tradable |
|
BGRIM01C2604A
|
0.01 | 0.00 | -0.04% | OTM | -42.75% | 161.24% | 08 Apr 26 | 8 | Tradable |
| BGRIM01C2606T | 6.21 | 0.19 | -2.67% | OTM | -23.07% | 65.10% | 09 Jun 26 | 45 | Tradable |
| BGRIM01C2608A | 5.23 | 0.39 | -2.03% | OTM | -40.71% | 72.36% | 07 Aug 26 | 86 | Tradable |
|
BGRIM01C2609A
|
4.15 | 0.71 | -1.16% | OTM | -33.43% | 71.91% | 07 Sep 26 | 106 | Tradable |
| BH01C2605A | 10.94 | 0.41 | -6.87% | OTM | -21.80% | 55.52% | 11 May 26 | 26 | Tradable |
| BH01C2607A | 5.58 | 1.24 | -1.41% | OTM | -14.90% | 58.17% | 07 Jul 26 | 65 | Tradable |
| BH01C2608A | 7.29 | 0.21 | -2.51% | OTM | -38.22% | 54.94% | 07 Aug 26 | 86 | Tradable |
|
BH01C2609B
|
4.18 | 0.86 | -0.95% | OTM | -24.08% | 66.33% | 07 Sep 26 | 106 | Tradable |
| BH01P2607A | -5.43 | 0.19 | -3.79% | OTM | -49.60% | 75.63% | 07 Jul 26 | 65 | Tradable |
| BH01P2607B | -4.40 | 0.50 | -2.42% | OTM | -36.64% | 76.24% | 07 Jul 26 | 65 | Tradable |
| BH01P2608A | -3.21 | 0.76 | -1.27% | OTM | -29.15% | 76.51% | 07 Aug 26 | 86 | Tradable |
| BJC01C2605A | 6.72 | 0.07 | -6.49% | OTM | -35.42% | 69.51% | 11 May 26 | 26 | Tradable |
| BJC01C2608A | 5.28 | 0.51 | -1.75% | OTM | -34.51% | 65.80% | 07 Aug 26 | 86 | Tradable |
| BLA01C2607A | 5.86 | 0.46 | -2.12% | OTM | -28.26% | 64.46% | 07 Jul 26 | 65 | Tradable |
| BTG01C2607A | 3.95 | 1.43 | -0.66% | ITM | 4.07% | 65.33% | 07 Jul 26 | 65 | Tradable |
|
BTS01C2604A
|
0.03 | 0.00 | -0.09% | OTM | -34.71% | 139.17% | 08 Apr 26 | 8 | Tradable |
| BTS01C2608A | 5.68 | 0.30 | -2.42% | OTM | -45.48% | 70.71% | 07 Aug 26 | 86 | Tradable |
| BTS01C2609T | 5.09 | 0.17 | -1.79% | OTM | -45.77% | 68.39% | 07 Sep 26 | 106 | Tradable |
| CBG01C2605A | 2.57 | 0.03 | -2.86% | OTM | -40.85% | 77.50% | 11 May 26 | 26 | Tradable |
| CBG01C2607A | 7.09 | 0.28 | -3.00% | OTM | -35.54% | 60.86% | 07 Jul 26 | 65 | Tradable |
| CBG01C2609A | 4.45 | 0.71 | -1.26% | OTM | -34.49% | 69.17% | 07 Sep 26 | 106 | Tradable |
| CBG01C2610T | 4.20 | 0.19 | -1.11% | OTM | -39.61% | 68.23% | 07 Oct 26 | 128 | Tradable |
| CBG01P2607A | -3.32 | 1.57 | -1.13% | OTM | -13.04% | 72.35% | 07 Jul 26 | 65 | Tradable |
|
CBG01P2609A
|
-2.44 | 0.77 | -0.97% | OTM | -33.00% | 85.44% | 07 Sep 26 | 106 | Tradable |
| CENTEL01C2606A | 7.12 | 0.35 | -4.03% | OTM | -32.73% | 69.41% | 09 Jun 26 | 45 | Tradable |
| CENTEL01C2609A | 3.37 | 0.68 | -0.93% | OTM | -29.46% | 84.52% | 07 Sep 26 | 106 | Tradable |
| CK01C2608A | 4.54 | 0.79 | -1.29% | OTM | -26.17% | 69.44% | 07 Aug 26 | 86 | Tradable |
|
COM701C2604A
|
14.57 | 0.17 | -22.71% | OTM | -17.95% | 73.22% | 08 Apr 26 | 8 | Tradable |
| COM701C2607A | 5.06 | 0.94 | -1.37% | OTM | -15.70% | 64.17% | 07 Jul 26 | 65 | Tradable |
| COM701C2607B | 5.96 | 0.18 | -2.02% | OTM | -25.89% | 62.24% | 07 Jul 26 | 65 | Tradable |
|
CPALL01C2604A
|
2.55 | 0.02 | -4.14% | OTM | -20.67% | 75.60% | 08 Apr 26 | 8 | Tradable |
| CPALL01C2606T | 7.37 | 0.19 | -2.47% | OTM | -16.67% | 53.80% | 09 Jun 26 | 45 | Tradable |
| CPALL01C2607A | 6.83 | 0.67 | -1.75% | OTM | -18.12% | 50.59% | 07 Jul 26 | 65 | Tradable |
| CPALL01C2608A | 9.49 | 0.24 | -2.81% | OTM | -33.89% | 43.95% | 07 Aug 26 | 86 | Tradable |
|
CPALL01C2703T
|
3.12 | 0.39 | -0.24% | OTM | -1.38% | 50.67% | 05 Mar 27 | 228 | Tradable |
| CPALL01P2607A | -5.76 | 0.63 | -2.26% | OTM | -27.73% | 57.88% | 07 Jul 26 | 65 | Tradable |
| CPALL01P2608A | -3.98 | 1.36 | -0.81% | OTM | -10.36% | 53.34% | 07 Aug 26 | 86 | Tradable |
| CPF01C2608A | 6.36 | 0.55 | -1.85% | OTM | -31.02% | 54.85% | 07 Aug 26 | 86 | Tradable |
|
CPF01C2609A
|
5.07 | 0.81 | -0.96% | OTM | -20.20% | 53.18% | 07 Sep 26 | 106 | Tradable |
| CPF01C2611T | 3.89 | 0.39 | -0.65% | OTM | -23.93% | 60.16% | 06 Nov 26 | 148 | Tradable |
| CPF01P2608A | -4.06 | 0.85 | -1.31% | OTM | -25.31% | 62.76% | 07 Aug 26 | 86 | Tradable |
|
CPN01C2604A
|
15.06 | 0.82 | -11.51% | OTM | -5.84% | 57.12% | 08 Apr 26 | 8 | Tradable |
| CPN01C2606T | 5.43 | 0.51 | -0.99% | ITM | 1.97% | 54.36% | 09 Jun 26 | 45 | Tradable |
| CPN01C2608A | 5.63 | 0.90 | -1.44% | OTM | -24.78% | 56.77% | 07 Aug 26 | 86 | Tradable |
| CPN01P2608A | -4.31 | 0.51 | -1.83% | OTM | -37.59% | 68.16% | 07 Aug 26 | 86 | Tradable |
| CRC01C2605A | 10.32 | 0.20 | -8.55% | OTM | -29.59% | 64.69% | 11 May 26 | 26 | Tradable |
| CRC01C2609A | 5.36 | 0.48 | -1.70% | OTM | -41.28% | 63.93% | 07 Sep 26 | 106 | Tradable |
|
CRC01C2609B
|
4.34 | 0.82 | -1.01% | OTM | -25.71% | 64.79% | 07 Sep 26 | 106 | Tradable |
| CRC01C2610T | 3.77 | 0.46 | -0.82% | OTM | -28.93% | 70.13% | 07 Oct 26 | 128 | Tradable |
| CRC01P2605A | -6.83 | 0.61 | -4.90% | OTM | -19.89% | 69.35% | 11 May 26 | 26 | Tradable |
| DELTA01C2605A | 3.88 | 2.21 | -1.26% | ITM | 10.72% | 90.77% | 11 May 26 | 26 | Tradable |
| DELTA01C2607A | 3.65 | 1.32 | -0.91% | OTM | -5.36% | 79.94% | 07 Jul 26 | 65 | Tradable |
| DELTA01P2605A | -5.94 | 0.07 | -14.20% | OTM | -63.23% | 126.14% | 11 May 26 | 26 | Tradable |
| DELTA01P2606A | -4.09 | 0.11 | -7.04% | OTM | -69.30% | 129.76% | 09 Jun 26 | 45 | Tradable |
| DELTA01P2608A | -1.85 | 0.42 | -1.45% | OTM | -50.09% | 129.02% | 07 Aug 26 | 86 | Tradable |
|
DOHOME01C2604A
|
3.61 | 0.04 | -9.65% | OTM | -31.53% | 119.79% | 08 Apr 26 | 8 | Tradable |
| DOHOME01C2608A | 4.49 | 0.48 | -1.79% | OTM | -40.95% | 79.59% | 07 Aug 26 | 86 | Tradable |
| ERW01C2608A | 5.41 | 0.51 | -1.89% | OTM | -36.64% | 66.97% | 07 Aug 26 | 86 | Tradable |
| ERW01C2611T | 2.87 | 0.53 | -0.39% | OTM | -6.83% | 72.09% | 06 Nov 26 | 148 | Tradable |
| GLOBAL01C2608A | 6.95 | 0.16 | -3.82% | OTM | -57.32% | 73.16% | 07 Aug 26 | 86 | Tradable |
| GPSC01C2605A | 9.74 | 0.25 | -7.08% | OTM | -25.31% | 63.15% | 11 May 26 | 26 | Tradable |
| GPSC01C2608A | 6.77 | 0.28 | -2.69% | OTM | -43.44% | 62.27% | 07 Aug 26 | 86 | Tradable |
| GPSC01C2609A | 4.36 | 0.70 | -1.43% | OTM | -41.01% | 74.88% | 07 Sep 26 | 106 | Tradable |
| GPSC01C2609T | 4.27 | 0.37 | -1.27% | OTM | -35.89% | 73.35% | 07 Sep 26 | 106 | Tradable |
| GPSC01P2605A | -7.09 | 0.53 | -5.43% | OTM | -22.87% | 68.82% | 11 May 26 | 26 | Tradable |
| GPSC01P2607A | -3.61 | 1.02 | -1.33% | OTM | -17.78% | 71.57% | 07 Jul 26 | 65 | Tradable |
| GPSC01P2608A | -2.75 | 1.43 | -0.77% | OTM | -11.96% | 72.30% | 07 Aug 26 | 86 | Tradable |
|
GULF01C2604A
|
7.48 | 1.69 | -2.30% | ITM | 9.10% | 71.99% | 08 Apr 26 | 8 | Tradable |
| GULF01C2606T | 4.89 | 0.39 | -1.60% | OTM | -9.63% | 72.12% | 09 Jun 26 | 45 | Tradable |
| GULF01C2608A | 4.35 | 1.34 | -0.82% | OTM | -10.30% | 61.24% | 07 Aug 26 | 86 | Tradable |
| GULF01C2608B | 5.33 | 0.99 | -1.26% | OTM | -21.11% | 57.46% | 07 Aug 26 | 86 | Tradable |
| GULF01C2609A | 5.09 | 0.76 | -1.04% | OTM | -22.87% | 54.81% | 07 Sep 26 | 106 | Tradable |
| GULF01C2702T | 2.35 | 0.54 | -0.19% | ITM | 11.61% | 68.97% | 05 Feb 27 | 209 | Tradable |
| GULF01P2608A | -5.20 | 0.19 | -3.13% | OTM | -54.58% | 72.71% | 07 Aug 26 | 86 | Tradable |
| GULF01P2608B | -4.65 | 0.50 | -2.14% | OTM | -41.78% | 67.95% | 07 Aug 26 | 86 | Tradable |
| GULF01P2609A | -3.35 | 0.93 | -1.28% | OTM | -37.65% | 72.53% | 07 Sep 26 | 106 | Tradable |
| GUNKUL01C2608A | 4.54 | 0.84 | -1.50% | OTM | -32.50% | 74.01% | 07 Aug 26 | 86 | Tradable |
|
HANA01C2604A
|
6.43 | 5.68 | -2.33% | ITM | 10.15% | 88.44% | 08 Apr 26 | 8 | Warning |
|
HANA01C2606A
|
3.18 | 5.25 | -0.42% | ITM | 24.45% | 80.39% | 09 Jun 26 | 45 | Warning |
|
HANA01C2608A
|
3.20 | 4.32 | -0.56% | OTM | -0.01% | 76.91% | 07 Aug 26 | 86 | Warning |
|
HANA01C2609A
|
3.55 | 0.94 | -0.91% | OTM | -26.76% | 79.05% | 07 Sep 26 | 106 | Warning |
| HMPRO01C2607A | 7.61 | 0.28 | -3.18% | OTM | -35.03% | 59.63% | 07 Jul 26 | 65 | Tradable |
| ICHI01C2608A | 6.19 | 0.38 | -1.89% | OTM | -32.28% | 57.98% | 07 Aug 26 | 86 | Tradable |
|
IRPC01C2607A
|
2.99 | 1.90 | -0.41% | ITM | 18.63% | 80.73% | 07 Jul 26 | 65 | Warning |
|
IRPC01C2609A
|
2.97 | 1.30 | -0.58% | OTM | -10.32% | 82.08% | 07 Sep 26 | 106 | Warning |
|
IRPC01C2703T
|
2.08 | 0.23 | -0.39% | OTM | -43.17% | 106.06% | 05 Mar 27 | 228 | Tradable |
| ITC01C2606T | 4.23 | 0.47 | -0.81% | ITM | 8.18% | 66.06% | 09 Jun 26 | 45 | Tradable |
|
IVL01C2604A
|
10.56 | 1.24 | -6.05% | ITM | 0.01% | 65.98% | 08 Apr 26 | 8 | Tradable |
| IVL01C2605A | 4.03 | 1.92 | -0.43% | ITM | 24.59% | 64.79% | 11 May 26 | 26 | Tradable |
| IVL01C2607A | 5.22 | 0.83 | -1.50% | OTM | -18.41% | 64.28% | 07 Jul 26 | 65 | Tradable |
| IVL01C2608A | 5.91 | 0.17 | -1.95% | OTM | -34.61% | 62.90% | 07 Aug 26 | 86 | Tradable |
| IVL01C2609A | 3.36 | 1.31 | -0.68% | OTM | -14.63% | 75.05% | 07 Sep 26 | 106 | Tradable |
|
IVL01P2604A
|
0.00 | 0.00 | 0.00% | OTM | -48.93% | 167.72% | 08 Apr 26 | 8 | Tradable |
| IVL01P2607A | -5.15 | 0.32 | -2.96% | OTM | -40.56% | 72.18% | 07 Jul 26 | 65 | Tradable |
| IVL01P2608A | -3.09 | 0.49 | -1.41% | OTM | -34.49% | 82.39% | 07 Aug 26 | 86 | Tradable |
|
IVL01P2609A
|
-3.05 | 0.80 | -1.36% | OTM | -43.17% | 80.67% | 07 Sep 26 | 106 | Tradable |
| JMART01C2608A | 4.39 | 0.46 | -1.89% | OTM | -44.18% | 84.07% | 07 Aug 26 | 86 | Tradable |
| JMT01C2605A | 8.09 | 0.31 | -6.76% | OTM | -28.16% | 76.37% | 11 May 26 | 26 | Tradable |
| JMT01C2608A | 4.58 | 0.26 | -2.02% | OTM | -45.90% | 82.26% | 07 Aug 26 | 86 | Tradable |
| JMT01C2701T | 2.52 | 0.38 | -0.36% | OTM | -17.31% | 80.11% | 08 Jan 27 | 189 | Tradable |
| KBANK01C2607A | 8.88 | 0.54 | -2.27% | OTM | -20.44% | 42.45% | 07 Jul 26 | 65 | Tradable |
| KBANK01C2608A | 8.18 | 0.22 | -2.02% | OTM | -26.81% | 44.18% | 07 Aug 26 | 86 | Tradable |
|
KBANK01C2609A
|
6.12 | 0.93 | -1.05% | OTM | -19.09% | 44.85% | 07 Sep 26 | 106 | Tradable |
| KBANK01C2702T | 3.35 | 0.18 | -0.27% | OTM | -2.66% | 49.18% | 05 Feb 27 | 209 | Tradable |
|
KBANK01P2604A
|
-0.89 | 0.00 | -2.30% | OTM | -31.42% | 92.85% | 08 Apr 26 | 8 | Tradable |
| KBANK01P2607A | -5.29 | 0.49 | -2.26% | OTM | -29.60% | 62.66% | 07 Jul 26 | 65 | Tradable |
| KKP01C2607A | 5.47 | 1.02 | -1.42% | OTM | -15.50% | 59.89% | 07 Jul 26 | 65 | Tradable |
| KKP01P2609A | -3.35 | 0.75 | -1.08% | OTM | -30.25% | 67.67% | 07 Sep 26 | 106 | Tradable |
| KTB01C2608A | 5.37 | 0.97 | -0.89% | OTM | -9.94% | 49.76% | 07 Aug 26 | 86 | Tradable |
| KTB01C2701T | 2.78 | 0.64 | -0.16% | ITM | 19.07% | 53.46% | 08 Jan 27 | 189 | Tradable |
| KTB01P2608A | -4.44 | 0.49 | -1.62% | OTM | -31.96% | 63.17% | 07 Aug 26 | 86 | Tradable |
|
KTC01C2604A
|
0.91 | 0.01 | -2.37% | OTM | -31.66% | 122.27% | 08 Apr 26 | 8 | Tradable |
| KTC01C2607A | 4.88 | 0.74 | -1.40% | OTM | -17.50% | 67.10% | 07 Jul 26 | 65 | Tradable |
| KTC01C2608A | 5.59 | 0.41 | -1.96% | OTM | -36.89% | 66.37% | 07 Aug 26 | 86 | Tradable |
| KTC01C2609T | 3.33 | 0.45 | -0.72% | OTM | -18.09% | 77.21% | 07 Sep 26 | 106 | Tradable |
| KTC01P2608A | -2.47 | 0.95 | -0.88% | OTM | -18.27% | 82.97% | 07 Aug 26 | 86 | Tradable |
| LH01C2609A | 4.99 | 0.42 | -1.72% | OTM | -44.51% | 69.13% | 07 Sep 26 | 106 | Tradable |
| M01C2606A | 6.35 | 0.36 | -4.03% | OTM | -36.03% | 79.30% | 09 Jun 26 | 45 | Tradable |
| M01C2609A | 4.99 | 0.09 | -2.53% | OTM | -62.14% | 83.12% | 07 Sep 26 | 106 | Tradable |
| M01C2610T | 3.94 | 0.07 | -1.22% | OTM | -45.44% | 80.61% | 07 Oct 26 | 128 | Tradable |
| MEGA01C2702T | 3.31 | 0.48 | -0.28% | OTM | -6.35% | 51.24% | 05 Feb 27 | 209 | Tradable |
| MINT01C2605A | 10.89 | 0.23 | -7.04% | OTM | -22.70% | 55.86% | 11 May 26 | 26 | Tradable |
| MINT01C2606T | 6.48 | 0.05 | -3.62% | OTM | -34.16% | 62.19% | 09 Jun 26 | 45 | Tradable |
| MINT01C2608A | 6.32 | 0.12 | -2.49% | OTM | -43.18% | 61.85% | 07 Aug 26 | 86 | Tradable |
| MINT01C2609A | 3.94 | 0.76 | -1.07% | OTM | -31.36% | 74.48% | 07 Sep 26 | 106 | Tradable |
| MINT01P2605A | -8.98 | 0.57 | -6.27% | OTM | -21.68% | 59.52% | 11 May 26 | 26 | Tradable |
|
MINT01P2609A
|
-2.97 | 0.85 | -0.82% | OTM | -21.68% | 67.73% | 07 Sep 26 | 106 | Tradable |
|
MTC01C2604A
|
0.00 | 0.00 | 0.00% | OTM | -45.57% | 178.94% | 08 Apr 26 | 8 | Tradable |
| MTC01C2606A | 5.08 | 0.07 | -3.77% | OTM | -44.75% | 70.89% | 09 Jun 26 | 45 | Tradable |
| MTC01C2608A | 5.34 | 0.56 | -1.65% | OTM | -31.37% | 64.13% | 07 Aug 26 | 86 | Tradable |
| OR01C2606T | 7.71 | 0.09 | -4.35% | OTM | -34.53% | 59.81% | 09 Jun 26 | 45 | Tradable |
| OR01C2607A | 7.87 | 0.22 | -3.43% | OTM | -37.25% | 57.74% | 07 Jul 26 | 65 | Tradable |
| OR01C2608A | 6.47 | 0.45 | -2.09% | OTM | -34.65% | 57.77% | 07 Aug 26 | 86 | Tradable |
| OR01C2609A | 4.03 | 0.96 | -0.82% | OTM | -18.75% | 64.93% | 07 Sep 26 | 106 | Tradable |
| OSP01C2607A | 6.10 | 0.28 | -3.01% | OTM | -40.95% | 70.37% | 07 Jul 26 | 65 | Tradable |
|
OSP01C2609A
|
4.18 | 0.80 | -1.01% | OTM | -26.79% | 67.68% | 07 Sep 26 | 106 | Tradable |
| PR901C2608A | 6.43 | 0.26 | -2.40% | OTM | -41.08% | 59.86% | 07 Aug 26 | 86 | Tradable |
|
PRM01C2609A
|
4.20 | 0.85 | -0.98% | OTM | -25.48% | 66.64% | 07 Sep 26 | 106 | Tradable |
| PRM01C2702T | 2.28 | 0.43 | -0.14% | ITM | 24.21% | 66.13% | 05 Feb 27 | 209 | Tradable |
| PTG01C2607A | 5.45 | 0.96 | -1.41% | OTM | -15.44% | 59.57% | 07 Jul 26 | 65 | Tradable |
| PTG01C2609A | 5.39 | 0.20 | -1.75% | OTM | -42.37% | 64.08% | 07 Sep 26 | 106 | Tradable |
| PTT01C2606T | 6.36 | 0.43 | -1.44% | OTM | -4.29% | 51.68% | 09 Jun 26 | 45 | Tradable |
| PTT01C2607A | 7.49 | 0.83 | -1.28% | OTM | -8.63% | 40.62% | 07 Jul 26 | 65 | Tradable |
| PTT01P2609A | -3.28 | 0.65 | -1.24% | OTM | -37.20% | 72.95% | 07 Sep 26 | 106 | Tradable |
| PTTEP01C2606T | 3.30 | 1.19 | -0.53% | ITM | 20.20% | 78.78% | 09 Jun 26 | 45 | Tradable |
| PTTEP01C2607A | 3.99 | 1.63 | -0.32% | ITM | 18.27% | 51.67% | 07 Jul 26 | 65 | Tradable |
| PTTEP01C2608A | 4.98 | 1.30 | -0.77% | OTM | -6.64% | 51.12% | 07 Aug 26 | 86 | Tradable |
|
PTTEP01C2609A
|
5.13 | 0.95 | -0.97% | OTM | -19.87% | 52.76% | 07 Sep 26 | 106 | Tradable |
|
PTTEP01C2703T
|
2.53 | 0.45 | -0.15% | ITM | 18.54% | 56.38% | 05 Mar 27 | 228 | Tradable |
| PTTEP01P2607A | -7.02 | 0.10 | -4.38% | OTM | -47.65% | 63.14% | 07 Jul 26 | 65 | Tradable |
| PTTEP01P2608A | -3.98 | 0.55 | -1.52% | OTM | -31.75% | 67.88% | 07 Aug 26 | 86 | Tradable |
| PTTGC01C2605A | 5.82 | 3.72 | -2.59% | OTM | -6.96% | 74.24% | 11 May 26 | 26 | Tradable |
| PTTGC01C2607A | 4.43 | 1.06 | -1.20% | OTM | -13.56% | 71.15% | 07 Jul 26 | 65 | Tradable |
| PTTGC01P2605A | -0.16 | 0.00 | -0.33% | OTM | -62.38% | 115.73% | 11 May 26 | 26 | Tradable |
| PTTGC01P2607A | -5.41 | 0.23 | -4.21% | OTM | -53.43% | 81.27% | 07 Jul 26 | 65 | Tradable |
|
PTTGC01P2609A
|
-2.65 | 0.55 | -1.15% | OTM | -39.16% | 84.93% | 07 Sep 26 | 106 | Tradable |
| RCL01C2608A | 4.06 | 0.87 | -0.97% | OTM | -17.34% | 70.24% | 07 Aug 26 | 86 | Tradable |
| RCL01C2610T | 2.31 | 0.66 | -0.22% | ITM | 28.44% | 79.32% | 07 Oct 26 | 128 | Tradable |
|
SAWAD01C2604A
|
0.01 | 0.00 | -0.03% | OTM | -44.43% | 183.97% | 08 Apr 26 | 8 | Tradable |
| SAWAD01C2606A | 6.52 | 0.40 | -3.69% | OTM | -31.94% | 73.93% | 09 Jun 26 | 45 | Tradable |
| SAWAD01C2607A | 5.83 | 0.09 | -3.14% | OTM | -44.43% | 74.59% | 07 Jul 26 | 65 | Tradable |
| SAWAD01C2609A | 4.97 | 0.17 | -1.87% | OTM | -48.35% | 73.26% | 07 Sep 26 | 106 | Tradable |
|
SAWAD01C2609B
|
4.15 | 0.77 | -1.23% | OTM | -35.91% | 74.18% | 07 Sep 26 | 106 | Tradable |
| SAWAD01P2606A | -5.39 | 0.45 | -4.64% | OTM | -42.14% | 84.25% | 09 Jun 26 | 45 | Tradable |
| SAWAD01P2608A | -2.37 | 0.54 | -1.08% | OTM | -28.47% | 93.39% | 07 Aug 26 | 86 | Tradable |
| SCB01C2605A | 12.27 | 0.69 | -4.73% | OTM | -11.63% | 42.02% | 11 May 26 | 26 | Tradable |
| SCB01C2607A | 8.01 | 1.00 | -1.44% | OTM | -10.55% | 39.57% | 07 Jul 26 | 65 | Tradable |
| SCB01C2608A | 7.34 | 0.69 | -1.56% | OTM | -21.37% | 43.90% | 07 Aug 26 | 86 | Tradable |
|
SCB01C2703T
|
3.50 | 0.39 | -0.26% | OTM | -4.72% | 45.73% | 05 Mar 27 | 228 | Tradable |
| SCB01P2605A | -6.28 | 0.03 | -6.96% | OTM | -38.97% | 64.01% | 11 May 26 | 26 | Tradable |
| SCB01P2607A | -5.54 | 0.50 | -2.40% | OTM | -30.60% | 61.60% | 07 Jul 26 | 65 | Tradable |
| SCC01C2605A | 10.23 | 0.30 | -7.57% | OTM | -26.20% | 61.43% | 11 May 26 | 26 | Tradable |
| SCC01C2607A | 6.49 | 0.22 | -2.36% | OTM | -29.09% | 60.80% | 07 Jul 26 | 65 | Tradable |
| SCC01C2609A | 3.88 | 1.07 | -0.87% | OTM | -22.17% | 69.62% | 07 Sep 26 | 106 | Tradable |
| SCC01P2605A | -9.86 | 0.11 | -10.83% | OTM | -36.51% | 68.75% | 11 May 26 | 26 | Tradable |
| SCC01P2607A | -3.82 | 0.47 | -1.49% | OTM | -20.95% | 71.23% | 07 Jul 26 | 65 | Tradable |
|
SCGP01C2604A
|
19.26 | 0.25 | -26.01% | OTM | -14.94% | 65.02% | 08 Apr 26 | 8 | Tradable |
| SCGP01C2608A | 4.92 | 0.69 | -1.30% | OTM | -24.42% | 63.57% | 07 Aug 26 | 86 | Tradable |
| SCGP01C2609A | 4.16 | 1.05 | -0.86% | OTM | -20.45% | 63.99% | 07 Sep 26 | 106 | Tradable |
|
SCGP01P2604A
|
-0.06 | 0.00 | -0.22% | OTM | -41.48% | 134.46% | 08 Apr 26 | 8 | Tradable |
| SCGP01P2608A | -3.84 | 0.58 | -1.94% | OTM | -43.00% | 77.62% | 07 Aug 26 | 86 | Tradable |
|
SET01C2604A
|
31.02 | 1.24 | -9.18% | OTM | -1.59% | 25.03% | 08 Apr 26 | 8 | Warning |
|
SET01C2605A
|
14.43 | 1.95 | -1.49% | ITM | 1.86% | 23.00% | 11 May 26 | 26 | Warning |
|
SET01C2606L
|
2.37 | 0.28 | -0.04% | ITM | 70.76% | 72.00% | 09 Jun 26 | 45 | Warning |
|
SET01C2607A
|
15.43 | 1.21 | -1.77% | OTM | -7.84% | 21.30% | 07 Jul 26 | 65 | Warning |
|
SET01C2607B
|
16.96 | 0.39 | -2.98% | OTM | -15.86% | 23.33% | 07 Jul 26 | 65 | Warning |
|
SET01P2604A
|
0.00 | 0.00 | 0.00% | OTM | -25.94% | 64.39% | 08 Apr 26 | 8 | Warning |
|
SET01P2605A
|
-2.05 | 0.01 | -1.21% | OTM | -24.22% | 38.08% | 11 May 26 | 26 | Warning |
|
SET01P2607A
|
-11.61 | 0.16 | -3.02% | OTM | -24.22% | 30.43% | 07 Jul 26 | 65 | Warning |
|
SET01P2607B
|
-11.00 | 0.47 | -2.08% | OTM | -15.60% | 29.75% | 07 Jul 26 | 65 | Warning |
|
SET5001C2603F
|
25.34 | 0.07 | -42.50% | OTM | -5.58% | 32.86% | 30 Mar 26 | 2 | Tradable |
|
SET5001C2603G
|
70.59 | 0.51 | -78.79% | OTM | -3.22% | 25.38% | 30 Mar 26 | 2 | Warning |
|
SET5001C2603H
|
14.06 | 1.83 | -0.18% | ITM | 7.53% | 42.32% | 30 Mar 26 | 2 | Warning |
|
SET5001C2603I
|
77.14 | 0.48 | -81.53% | OTM | -3.22% | 22.32% | 30 Mar 26 | 2 | Warning |
|
SET5001C2605A
|
16.16 | 1.90 | -2.84% | OTM | -3.29% | 25.84% | 11 May 26 | 26 | Warning |
|
SET5001C2606F
|
15.78 | 1.46 | -2.70% | OTM | -12.93% | 24.78% | 29 Jun 26 | 59 | Warning |
|
SET5001C2606G
|
18.24 | 0.59 | -3.60% | OTM | -16.72% | 23.17% | 29 Jun 26 | 59 | Warning |
|
SET5001C2606H
|
17.03 | 0.34 | -3.44% | OTM | -16.72% | 24.92% | 29 Jun 26 | 59 | Warning |
| SET5001C2606I | 9.46 | 0.88 | -2.12% | OTM | -14.87% | 38.86% | 29 Jun 26 | 59 | Tradable |
|
SET5001C2607A
|
15.82 | 1.09 | -1.82% | OTM | -7.90% | 21.07% | 07 Jul 26 | 65 | Warning |
|
SET5001C2607B
|
16.43 | 0.28 | -3.08% | OTM | -17.70% | 22.94% | 07 Jul 26 | 65 | Warning |
|
SET5001P2603F
|
0.00 | 0.00 | 0.00% | OTM | -32.84% | 146.72% | 30 Mar 26 | 2 | Tradable |
|
SET5001P2603G
|
0.00 | 0.00 | 0.00% | OTM | -22.50% | 116.00% | 30 Mar 26 | 2 | Tradable |
|
SET5001P2603H
|
0.00 | 0.00 | 0.00% | OTM | -25.09% | 108.98% | 30 Mar 26 | 2 | Tradable |
| SET5001P2605A | -0.48 | 0.00 | -0.39% | OTM | -32.79% | 42.58% | 11 May 26 | 26 | Tradable |
| SET5001P2606F | -13.38 | 0.19 | -4.24% | OTM | -26.91% | 31.53% | 29 Jun 26 | 59 | Tradable |
| SET5001P2606G | -15.19 | 0.54 | -3.52% | OTM | -19.08% | 27.70% | 29 Jun 26 | 59 | Tradable |
| SET5001P2606H | -11.83 | 0.99 | -2.60% | OTM | -16.47% | 31.10% | 29 Jun 26 | 59 | Tradable |
| SET5001P2606I | -7.97 | 0.43 | -3.05% | OTM | -26.91% | 49.08% | 29 Jun 26 | 59 | Tradable |
|
SET5001P2607A
|
-12.91 | 0.17 | -3.46% | OTM | -25.03% | 29.90% | 07 Jul 26 | 65 | Warning |
|
SET5001P2607B
|
-11.41 | 0.75 | -2.08% | OTM | -14.69% | 29.19% | 07 Jul 26 | 65 | Warning |
| SET5001P2607C | -7.33 | 0.37 | -2.65% | OTM | -27.62% | 49.78% | 07 Jul 26 | 65 | Tradable |
| SPRC01C2607A | 5.08 | 0.83 | -1.61% | OTM | -21.43% | 68.10% | 07 Jul 26 | 65 | Tradable |
|
SPRC01C2703T
|
2.30 | 0.39 | -0.23% | OTM | -3.15% | 75.05% | 05 Mar 27 | 228 | Tradable |
|
SPRC01P2604A
|
-0.12 | 0.00 | -0.41% | OTM | -38.30% | 137.84% | 08 Apr 26 | 8 | Tradable |
| STA01C2607A | 4.03 | 1.37 | -0.87% | OTM | -4.08% | 70.29% | 07 Jul 26 | 65 | Tradable |
| STGT01C2608A | 4.27 | 2.02 | -1.20% | OTM | -25.00% | 71.99% | 07 Aug 26 | 86 | Tradable |
| TIDLOR01C2605A | 0.33 | 0.00 | -0.55% | OTM | -56.67% | 113.57% | 11 May 26 | 26 | Tradable |
| TIDLOR01C2606A | 6.71 | 0.21 | -4.44% | OTM | -39.10% | 73.25% | 09 Jun 26 | 45 | Tradable |
| TIDLOR01C2608A | 6.23 | 0.20 | -3.14% | OTM | -53.28% | 73.01% | 07 Aug 26 | 86 | Tradable |
|
TIDLOR01C2609A
|
4.00 | 0.74 | -1.12% | OTM | -32.46% | 74.76% | 07 Sep 26 | 106 | Tradable |
| TIDLOR01C2610T | 3.31 | 0.24 | -0.93% | OTM | -40.27% | 85.12% | 07 Oct 26 | 128 | Tradable |
| TIDLOR01P2605A | -4.80 | 1.79 | -3.41% | OTM | -14.58% | 83.42% | 11 May 26 | 26 | Tradable |
| TIDLOR01P2608A | -2.23 | 2.08 | -0.82% | OTM | -16.49% | 88.28% | 07 Aug 26 | 86 | Tradable |
| TLI01C2607A | 5.96 | 0.32 | -2.61% | OTM | -35.71% | 68.99% | 07 Jul 26 | 65 | Tradable |
| TOA01C2702T | 2.35 | 0.44 | -0.31% | OTM | -17.97% | 82.32% | 05 Feb 27 | 209 | Tradable |
| TOP01C2605A | 6.85 | 1.04 | -3.26% | OTM | -10.37% | 67.72% | 11 May 26 | 26 | Tradable |
| TOP01C2608A | 4.59 | 0.84 | -1.38% | OTM | -28.75% | 70.44% | 07 Aug 26 | 86 | Tradable |
| TOP01C2609A | 4.81 | 0.51 | -1.57% | OTM | -41.77% | 69.26% | 07 Sep 26 | 106 | Tradable |
| TOP01C2701T | 2.57 | 0.58 | -0.28% | OTM | -2.90% | 70.68% | 08 Jan 27 | 189 | Tradable |
| TOP01P2607A | -4.91 | 0.44 | -2.22% | OTM | -30.33% | 66.96% | 07 Jul 26 | 65 | Tradable |
| TOP01P2609A | -3.10 | 1.15 | -1.28% | OTM | -39.85% | 77.59% | 07 Sep 26 | 106 | Tradable |
| TOP01P2609B | -2.68 | 0.83 | -1.25% | OTM | -42.42% | 87.12% | 07 Sep 26 | 106 | Tradable |
| TRUE01C2606T | 6.28 | 0.29 | -2.06% | OTM | -13.08% | 60.72% | 09 Jun 26 | 45 | Tradable |
| TRUE01C2607A | 3.27 | 1.04 | -0.94% | OTM | -8.28% | 92.66% | 07 Jul 26 | 65 | Tradable |
| TRUE01C2608A | 4.11 | 0.76 | -1.36% | OTM | -31.44% | 79.41% | 07 Aug 26 | 86 | Tradable |
|
TRUE01C2703T
|
2.03 | 0.40 | -0.22% | OTM | -2.46% | 87.48% | 05 Mar 27 | 228 | Tradable |
| TRUE01P2607A | -4.03 | 0.28 | -3.18% | OTM | -51.62% | 91.65% | 07 Jul 26 | 65 | Tradable |
| TRUE01P2608A | -2.84 | 0.91 | -1.46% | OTM | -38.27% | 90.08% | 07 Aug 26 | 86 | Tradable |
| TTB01C2605A | 10.74 | 0.70 | -3.69% | OTM | -9.06% | 43.40% | 11 May 26 | 26 | Tradable |
| TTB01C2608A | 6.46 | 0.81 | -1.25% | OTM | -17.50% | 45.73% | 07 Aug 26 | 86 | Tradable |
| TU01C2605A | 3.89 | 0.05 | -3.67% | OTM | -35.02% | 73.14% | 11 May 26 | 26 | Tradable |
| TU01C2607A | 7.43 | 0.44 | -2.47% | OTM | -26.64% | 54.19% | 07 Jul 26 | 65 | Tradable |
|
TU01C2609A
|
5.18 | 0.68 | -1.26% | OTM | -30.06% | 57.34% | 07 Sep 26 | 106 | Tradable |
| TU01P2605A | -6.76 | 0.77 | -4.81% | OTM | -19.53% | 69.42% | 11 May 26 | 26 | Tradable |
|
VGI01C2604A
|
0.00 | 0.00 | 0.00% | OTM | -55.05% | 227.77% | 08 Apr 26 | 8 | Tradable |
| VGI01C2606A | 5.96 | 0.14 | -4.80% | OTM | -46.86% | 82.90% | 09 Jun 26 | 45 | Tradable |
| VGI01C2608A | 3.87 | 0.44 | -1.82% | OTM | -47.52% | 95.29% | 07 Aug 26 | 86 | Tradable |
|
VGI01C2609A
|
3.24 | 0.79 | -1.04% | OTM | -36.47% | 92.88% | 07 Sep 26 | 106 | Tradable |
| WHA01C2608A | 4.94 | 0.70 | -1.44% | OTM | -28.38% | 65.72% | 07 Aug 26 | 86 | Tradable |
| WHA01C2610T | 2.63 | 0.77 | -0.39% | OTM | -0.99% | 82.28% | 07 Oct 26 | 128 | Tradable |
| WHA01P2608A | -3.08 | 0.73 | -1.38% | OTM | -33.65% | 82.14% | 07 Aug 26 | 86 | Tradable |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
|
BH01C2609A
|
3.19 | 0.72 | -1.00% | OTM | -35.22% | 93.72% | 07 Sep 26 | 106 | Tradable |
|
BANPU01C2607A
|
5.63 | 0.68 | -1.75% | OTM | -22.26% | 62.51% | 07 Jul 26 | 65 | Tradable |
|
SCC01C2606T
|
4.65 | 0.53 | -0.77% | ITM | 7.65% | 59.16% | 09 Jun 26 | 45 | Tradable |
|
BTG01C2609A
|
4.00 | 1.02 | -0.78% | OTM | -16.96% | 64.56% | 07 Sep 26 | 106 | Tradable |
|
STA01C2609A
|
3.91 | 1.01 | -1.06% | OTM | -30.78% | 74.49% | 07 Sep 26 | 106 | Tradable |
|
DELTA01C2608A
|
3.60 | 0.92 | -1.13% | OTM | -26.67% | 86.65% | 07 Aug 26 | 86 | Tradable |
|
DELTA01C2605B
|
3.30 | 2.18 | -0.39% | ITM | 33.40% | 77.84% | 11 May 26 | 26 | Tradable |
|
MTC01P2608A
|
-4.21 | 0.63 | -2.10% | OTM | -43.89% | 73.83% | 07 Aug 26 | 86 | Tradable |
|
SET5001C2607C
|
8.81 | 0.76 | -1.78% | OTM | -14.04% | 39.10% | 07 Jul 26 | 65 | Tradable |
|
SET01P2606L
|
-6.07 | 0.28 | -0.61% | ITM | 8.51% | 38.70% | 09 Jun 26 | 45 | Tradable |
|
AAV01C2604A
|
0.09 | 0.00 | -0.27% | OTM | -35.21% | 134.96% | 08 Apr 26 | 8 | Tradable |
| AAV01C2607A | 6.47 | 0.33 | -3.02% | OTM | -38.48% | 68.13% | 07 Jul 26 | 65 | Tradable |
| AAV01C2609T | 3.65 | 0.42 | -1.00% | OTM | -31.13% | 78.57% | 07 Sep 26 | 106 | Tradable |
|
AAV01C2703T
|
2.56 | 0.41 | -0.29% | OTM | -14.45% | 70.58% | 05 Mar 27 | 228 | Tradable |
| AAV01P2607A | -3.03 | 1.12 | -1.47% | OTM | -24.20% | 86.65% | 07 Jul 26 | 65 | Tradable |
| ADVANC01C2606A | 7.15 | 1.61 | -1.45% | OTM | -4.31% | 45.69% | 09 Jun 26 | 45 | Tradable |
| ADVANC01C2607A | 7.41 | 0.98 | -1.74% | OTM | -16.47% | 46.43% | 07 Jul 26 | 65 | Tradable |
| ADVANC01C2608A | 7.56 | 0.38 | -1.94% | OTM | -27.79% | 46.66% | 07 Aug 26 | 86 | Tradable |
|
ADVANC01C2609A
|
5.46 | 0.78 | -1.07% | OTM | -22.14% | 51.49% | 07 Sep 26 | 106 | Tradable |
| ADVANC01C2701T | 3.46 | 0.63 | -0.24% | ITM | 3.75% | 46.35% | 08 Jan 27 | 189 | Tradable |
|
ADVANC01P2604A
|
0.00 | 0.00 | 0.00% | OTM | -40.39% | 122.33% | 08 Apr 26 | 8 | Tradable |
| ADVANC01P2606A | -8.45 | 0.24 | -4.93% | OTM | -32.53% | 56.45% | 09 Jun 26 | 45 | Tradable |
| ADVANC01P2607A | -6.29 | 0.54 | -2.63% | OTM | -31.01% | 56.88% | 07 Jul 26 | 65 | Tradable |
|
ADVANC01P2609A
|
-3.34 | 0.80 | -0.88% | OTM | -22.18% | 62.71% | 07 Sep 26 | 106 | Tradable |
| AMATA01C2605A | 7.68 | 0.78 | -3.91% | OTM | -13.45% | 64.17% | 11 May 26 | 26 | Tradable |
| AMATA01C2608A | 5.01 | 0.90 | -1.21% | OTM | -21.22% | 60.57% | 07 Aug 26 | 86 | Tradable |
| AOT01C2605A | 8.76 | 0.32 | -6.19% | OTM | -23.99% | 65.86% | 11 May 26 | 26 | Tradable |
| AOT01C2606T | 3.62 | 0.57 | -0.40% | ITM | 22.48% | 65.60% | 09 Jun 26 | 45 | Tradable |
| AOT01C2607A | 5.77 | 0.63 | -1.81% | OTM | -22.57% | 61.96% | 07 Jul 26 | 65 | Tradable |
| AOT01C2609A | 4.21 | 0.86 | -1.04% | OTM | -27.70% | 68.23% | 07 Sep 26 | 106 | Tradable |
| AOT01P2605A | -7.48 | 0.34 | -7.21% | OTM | -30.12% | 74.13% | 11 May 26 | 26 | Tradable |
| AOT01P2607A | -3.98 | 0.83 | -1.71% | OTM | -25.30% | 72.41% | 07 Jul 26 | 65 | Tradable |
| AWC01C2606T | 6.09 | 0.44 | -1.71% | OTM | -9.21% | 57.97% | 09 Jun 26 | 45 | Tradable |
| AWC01C2607A | 5.49 | 0.50 | -1.85% | OTM | -25.00% | 65.10% | 07 Jul 26 | 65 | Tradable |
|
AWC01C2703T
|
2.26 | 0.45 | -0.20% | ITM | 1.47% | 73.66% | 05 Mar 27 | 228 | Tradable |
| BA01C2607A | 6.60 | 0.23 | -3.76% | OTM | -47.24% | 72.45% | 07 Jul 26 | 65 | Tradable |
| BAM01C2608A | 5.89 | 0.41 | -2.03% | OTM | -36.81% | 62.96% | 07 Aug 26 | 86 | Tradable |
| BANPU01C2605A | 5.58 | 3.47 | -1.48% | ITM | 3.88% | 64.90% | 11 May 26 | 26 | Tradable |
| BANPU01C2606T | 3.79 | 1.29 | -0.50% | ITM | 17.54% | 67.16% | 09 Jun 26 | 45 | Tradable |
|
BANPU01C2703T
|
2.55 | 0.41 | -0.22% | OTM | -0.41% | 64.22% | 05 Mar 27 | 228 | Tradable |
| BCH01C2607A | 8.18 | 0.11 | -4.26% | OTM | -44.23% | 62.05% | 07 Jul 26 | 65 | Tradable |
| BCH01C2609A | 4.95 | 0.35 | -1.32% | OTM | -32.68% | 62.81% | 07 Sep 26 | 106 | Tradable |
| BCH01C2610T | 4.22 | 0.12 | -0.97% | OTM | -32.68% | 65.81% | 07 Oct 26 | 128 | Tradable |
| BCP01C2607A | 3.98 | 1.39 | -0.77% | OTM | -0.61% | 68.49% | 07 Jul 26 | 65 | Tradable |
| BCP01C2608A | 4.78 | 0.96 | -1.22% | OTM | -22.49% | 64.24% | 07 Aug 26 | 86 | Tradable |
|
BCPG01C2605A
|
3.28 | 0.10 | -3.24% | OTM | -35.89% | 84.95% | 11 May 26 | 26 | Warning |
| BCPG01C2607A | 3.26 | 1.00 | -1.42% | OTM | -27.32% | 108.81% | 07 Jul 26 | 65 | Tradable |
|
BDMS01C2604A
|
1.68 | 0.01 | -2.76% | OTM | -21.09% | 76.75% | 08 Apr 26 | 8 | Tradable |
| BDMS01C2607A | 7.88 | 0.45 | -2.40% | OTM | -25.11% | 48.83% | 07 Jul 26 | 65 | Tradable |
|
BDMS01C2609A
|
5.16 | 0.77 | -1.01% | OTM | -21.49% | 53.13% | 07 Sep 26 | 106 | Tradable |
| BDMS01P2607A | -5.39 | 0.86 | -1.90% | OTM | -23.02% | 57.48% | 07 Jul 26 | 65 | Tradable |
| BEM01C2608A | 7.03 | 0.37 | -2.35% | OTM | -36.68% | 55.75% | 07 Aug 26 | 86 | Tradable |
|
BGRIM01C2604A
|
0.01 | 0.00 | -0.04% | OTM | -42.75% | 161.24% | 08 Apr 26 | 8 | Tradable |
| BGRIM01C2606T | 6.21 | 0.19 | -2.67% | OTM | -23.07% | 65.10% | 09 Jun 26 | 45 | Tradable |
| BGRIM01C2608A | 5.23 | 0.39 | -2.03% | OTM | -40.71% | 72.36% | 07 Aug 26 | 86 | Tradable |
|
BGRIM01C2609A
|
4.15 | 0.71 | -1.16% | OTM | -33.43% | 71.91% | 07 Sep 26 | 106 | Tradable |
| BH01C2605A | 10.94 | 0.41 | -6.87% | OTM | -21.80% | 55.52% | 11 May 26 | 26 | Tradable |
| BH01C2607A | 5.58 | 1.24 | -1.41% | OTM | -14.90% | 58.17% | 07 Jul 26 | 65 | Tradable |
| BH01C2608A | 7.29 | 0.21 | -2.51% | OTM | -38.22% | 54.94% | 07 Aug 26 | 86 | Tradable |
|
BH01C2609B
|
4.18 | 0.86 | -0.95% | OTM | -24.08% | 66.33% | 07 Sep 26 | 106 | Tradable |
| BH01P2607A | -5.43 | 0.19 | -3.79% | OTM | -49.60% | 75.63% | 07 Jul 26 | 65 | Tradable |
| BH01P2607B | -4.40 | 0.50 | -2.42% | OTM | -36.64% | 76.24% | 07 Jul 26 | 65 | Tradable |
| BH01P2608A | -3.21 | 0.76 | -1.27% | OTM | -29.15% | 76.51% | 07 Aug 26 | 86 | Tradable |
| BJC01C2605A | 6.72 | 0.07 | -6.49% | OTM | -35.42% | 69.51% | 11 May 26 | 26 | Tradable |
| BJC01C2608A | 5.28 | 0.51 | -1.75% | OTM | -34.51% | 65.80% | 07 Aug 26 | 86 | Tradable |
| BLA01C2607A | 5.86 | 0.46 | -2.12% | OTM | -28.26% | 64.46% | 07 Jul 26 | 65 | Tradable |
| BTG01C2607A | 3.95 | 1.43 | -0.66% | ITM | 4.07% | 65.33% | 07 Jul 26 | 65 | Tradable |
|
BTS01C2604A
|
0.03 | 0.00 | -0.09% | OTM | -34.71% | 139.17% | 08 Apr 26 | 8 | Tradable |
| BTS01C2608A | 5.68 | 0.30 | -2.42% | OTM | -45.48% | 70.71% | 07 Aug 26 | 86 | Tradable |
| BTS01C2609T | 5.09 | 0.17 | -1.79% | OTM | -45.77% | 68.39% | 07 Sep 26 | 106 | Tradable |
| CBG01C2605A | 2.57 | 0.03 | -2.86% | OTM | -40.85% | 77.50% | 11 May 26 | 26 | Tradable |
| CBG01C2607A | 7.09 | 0.28 | -3.00% | OTM | -35.54% | 60.86% | 07 Jul 26 | 65 | Tradable |
| CBG01C2609A | 4.45 | 0.71 | -1.26% | OTM | -34.49% | 69.17% | 07 Sep 26 | 106 | Tradable |
| CBG01C2610T | 4.20 | 0.19 | -1.11% | OTM | -39.61% | 68.23% | 07 Oct 26 | 128 | Tradable |
| CBG01P2607A | -3.32 | 1.57 | -1.13% | OTM | -13.04% | 72.35% | 07 Jul 26 | 65 | Tradable |
|
CBG01P2609A
|
-2.44 | 0.77 | -0.97% | OTM | -33.00% | 85.44% | 07 Sep 26 | 106 | Tradable |
| CENTEL01C2606A | 7.12 | 0.35 | -4.03% | OTM | -32.73% | 69.41% | 09 Jun 26 | 45 | Tradable |
| CENTEL01C2609A | 3.37 | 0.68 | -0.93% | OTM | -29.46% | 84.52% | 07 Sep 26 | 106 | Tradable |
| CK01C2608A | 4.54 | 0.79 | -1.29% | OTM | -26.17% | 69.44% | 07 Aug 26 | 86 | Tradable |
|
COM701C2604A
|
14.57 | 0.17 | -22.71% | OTM | -17.95% | 73.22% | 08 Apr 26 | 8 | Tradable |
| COM701C2607A | 5.06 | 0.94 | -1.37% | OTM | -15.70% | 64.17% | 07 Jul 26 | 65 | Tradable |
| COM701C2607B | 5.96 | 0.18 | -2.02% | OTM | -25.89% | 62.24% | 07 Jul 26 | 65 | Tradable |
|
CPALL01C2604A
|
2.55 | 0.02 | -4.14% | OTM | -20.67% | 75.60% | 08 Apr 26 | 8 | Tradable |
| CPALL01C2606T | 7.37 | 0.19 | -2.47% | OTM | -16.67% | 53.80% | 09 Jun 26 | 45 | Tradable |
| CPALL01C2607A | 6.83 | 0.67 | -1.75% | OTM | -18.12% | 50.59% | 07 Jul 26 | 65 | Tradable |
| CPALL01C2608A | 9.49 | 0.24 | -2.81% | OTM | -33.89% | 43.95% | 07 Aug 26 | 86 | Tradable |
|
CPALL01C2703T
|
3.12 | 0.39 | -0.24% | OTM | -1.38% | 50.67% | 05 Mar 27 | 228 | Tradable |
| CPALL01P2607A | -5.76 | 0.63 | -2.26% | OTM | -27.73% | 57.88% | 07 Jul 26 | 65 | Tradable |
| CPALL01P2608A | -3.98 | 1.36 | -0.81% | OTM | -10.36% | 53.34% | 07 Aug 26 | 86 | Tradable |
| CPF01C2608A | 6.36 | 0.55 | -1.85% | OTM | -31.02% | 54.85% | 07 Aug 26 | 86 | Tradable |
|
CPF01C2609A
|
5.07 | 0.81 | -0.96% | OTM | -20.20% | 53.18% | 07 Sep 26 | 106 | Tradable |
| CPF01C2611T | 3.89 | 0.39 | -0.65% | OTM | -23.93% | 60.16% | 06 Nov 26 | 148 | Tradable |
| CPF01P2608A | -4.06 | 0.85 | -1.31% | OTM | -25.31% | 62.76% | 07 Aug 26 | 86 | Tradable |
|
CPN01C2604A
|
15.06 | 0.82 | -11.51% | OTM | -5.84% | 57.12% | 08 Apr 26 | 8 | Tradable |
| CPN01C2606T | 5.43 | 0.51 | -0.99% | ITM | 1.97% | 54.36% | 09 Jun 26 | 45 | Tradable |
| CPN01C2608A | 5.63 | 0.90 | -1.44% | OTM | -24.78% | 56.77% | 07 Aug 26 | 86 | Tradable |
| CPN01P2608A | -4.31 | 0.51 | -1.83% | OTM | -37.59% | 68.16% | 07 Aug 26 | 86 | Tradable |
| CRC01C2605A | 10.32 | 0.20 | -8.55% | OTM | -29.59% | 64.69% | 11 May 26 | 26 | Tradable |
| CRC01C2609A | 5.36 | 0.48 | -1.70% | OTM | -41.28% | 63.93% | 07 Sep 26 | 106 | Tradable |
|
CRC01C2609B
|
4.34 | 0.82 | -1.01% | OTM | -25.71% | 64.79% | 07 Sep 26 | 106 | Tradable |
| CRC01C2610T | 3.77 | 0.46 | -0.82% | OTM | -28.93% | 70.13% | 07 Oct 26 | 128 | Tradable |
| CRC01P2605A | -6.83 | 0.61 | -4.90% | OTM | -19.89% | 69.35% | 11 May 26 | 26 | Tradable |
| DELTA01C2605A | 3.88 | 2.21 | -1.26% | ITM | 10.72% | 90.77% | 11 May 26 | 26 | Tradable |
| DELTA01C2607A | 3.65 | 1.32 | -0.91% | OTM | -5.36% | 79.94% | 07 Jul 26 | 65 | Tradable |
| DELTA01P2605A | -5.94 | 0.07 | -14.20% | OTM | -63.23% | 126.14% | 11 May 26 | 26 | Tradable |
| DELTA01P2606A | -4.09 | 0.11 | -7.04% | OTM | -69.30% | 129.76% | 09 Jun 26 | 45 | Tradable |
| DELTA01P2608A | -1.85 | 0.42 | -1.45% | OTM | -50.09% | 129.02% | 07 Aug 26 | 86 | Tradable |
|
DOHOME01C2604A
|
3.61 | 0.04 | -9.65% | OTM | -31.53% | 119.79% | 08 Apr 26 | 8 | Tradable |
| DOHOME01C2608A | 4.49 | 0.48 | -1.79% | OTM | -40.95% | 79.59% | 07 Aug 26 | 86 | Tradable |
| ERW01C2608A | 5.41 | 0.51 | -1.89% | OTM | -36.64% | 66.97% | 07 Aug 26 | 86 | Tradable |
| ERW01C2611T | 2.87 | 0.53 | -0.39% | OTM | -6.83% | 72.09% | 06 Nov 26 | 148 | Tradable |
| GLOBAL01C2608A | 6.95 | 0.16 | -3.82% | OTM | -57.32% | 73.16% | 07 Aug 26 | 86 | Tradable |
| GPSC01C2605A | 9.74 | 0.25 | -7.08% | OTM | -25.31% | 63.15% | 11 May 26 | 26 | Tradable |
| GPSC01C2608A | 6.77 | 0.28 | -2.69% | OTM | -43.44% | 62.27% | 07 Aug 26 | 86 | Tradable |
| GPSC01C2609A | 4.36 | 0.70 | -1.43% | OTM | -41.01% | 74.88% | 07 Sep 26 | 106 | Tradable |
| GPSC01C2609T | 4.27 | 0.37 | -1.27% | OTM | -35.89% | 73.35% | 07 Sep 26 | 106 | Tradable |
| GPSC01P2605A | -7.09 | 0.53 | -5.43% | OTM | -22.87% | 68.82% | 11 May 26 | 26 | Tradable |
| GPSC01P2607A | -3.61 | 1.02 | -1.33% | OTM | -17.78% | 71.57% | 07 Jul 26 | 65 | Tradable |
| GPSC01P2608A | -2.75 | 1.43 | -0.77% | OTM | -11.96% | 72.30% | 07 Aug 26 | 86 | Tradable |
|
GULF01C2604A
|
7.48 | 1.69 | -2.30% | ITM | 9.10% | 71.99% | 08 Apr 26 | 8 | Tradable |
| GULF01C2606T | 4.89 | 0.39 | -1.60% | OTM | -9.63% | 72.12% | 09 Jun 26 | 45 | Tradable |
| GULF01C2608A | 4.35 | 1.34 | -0.82% | OTM | -10.30% | 61.24% | 07 Aug 26 | 86 | Tradable |
| GULF01C2608B | 5.33 | 0.99 | -1.26% | OTM | -21.11% | 57.46% | 07 Aug 26 | 86 | Tradable |
| GULF01C2609A | 5.09 | 0.76 | -1.04% | OTM | -22.87% | 54.81% | 07 Sep 26 | 106 | Tradable |
| GULF01C2702T | 2.35 | 0.54 | -0.19% | ITM | 11.61% | 68.97% | 05 Feb 27 | 209 | Tradable |
| GULF01P2608A | -5.20 | 0.19 | -3.13% | OTM | -54.58% | 72.71% | 07 Aug 26 | 86 | Tradable |
| GULF01P2608B | -4.65 | 0.50 | -2.14% | OTM | -41.78% | 67.95% | 07 Aug 26 | 86 | Tradable |
| GULF01P2609A | -3.35 | 0.93 | -1.28% | OTM | -37.65% | 72.53% | 07 Sep 26 | 106 | Tradable |
| GUNKUL01C2608A | 4.54 | 0.84 | -1.50% | OTM | -32.50% | 74.01% | 07 Aug 26 | 86 | Tradable |
|
HANA01C2604A
|
6.43 | 5.68 | -2.33% | ITM | 10.15% | 88.44% | 08 Apr 26 | 8 | Warning |
|
HANA01C2606A
|
3.18 | 5.25 | -0.42% | ITM | 24.45% | 80.39% | 09 Jun 26 | 45 | Warning |
|
HANA01C2608A
|
3.20 | 4.32 | -0.56% | OTM | -0.01% | 76.91% | 07 Aug 26 | 86 | Warning |
|
HANA01C2609A
|
3.55 | 0.94 | -0.91% | OTM | -26.76% | 79.05% | 07 Sep 26 | 106 | Warning |
| HMPRO01C2607A | 7.61 | 0.28 | -3.18% | OTM | -35.03% | 59.63% | 07 Jul 26 | 65 | Tradable |
| ICHI01C2608A | 6.19 | 0.38 | -1.89% | OTM | -32.28% | 57.98% | 07 Aug 26 | 86 | Tradable |
|
IRPC01C2607A
|
2.99 | 1.90 | -0.41% | ITM | 18.63% | 80.73% | 07 Jul 26 | 65 | Warning |
|
IRPC01C2609A
|
2.97 | 1.30 | -0.58% | OTM | -10.32% | 82.08% | 07 Sep 26 | 106 | Warning |
|
IRPC01C2703T
|
2.08 | 0.23 | -0.39% | OTM | -43.17% | 106.06% | 05 Mar 27 | 228 | Tradable |
| ITC01C2606T | 4.23 | 0.47 | -0.81% | ITM | 8.18% | 66.06% | 09 Jun 26 | 45 | Tradable |
|
IVL01C2604A
|
10.56 | 1.24 | -6.05% | ITM | 0.01% | 65.98% | 08 Apr 26 | 8 | Tradable |
| IVL01C2605A | 4.03 | 1.92 | -0.43% | ITM | 24.59% | 64.79% | 11 May 26 | 26 | Tradable |
| IVL01C2607A | 5.22 | 0.83 | -1.50% | OTM | -18.41% | 64.28% | 07 Jul 26 | 65 | Tradable |
| IVL01C2608A | 5.91 | 0.17 | -1.95% | OTM | -34.61% | 62.90% | 07 Aug 26 | 86 | Tradable |
| IVL01C2609A | 3.36 | 1.31 | -0.68% | OTM | -14.63% | 75.05% | 07 Sep 26 | 106 | Tradable |
|
IVL01P2604A
|
0.00 | 0.00 | 0.00% | OTM | -48.93% | 167.72% | 08 Apr 26 | 8 | Tradable |
| IVL01P2607A | -5.15 | 0.32 | -2.96% | OTM | -40.56% | 72.18% | 07 Jul 26 | 65 | Tradable |
| IVL01P2608A | -3.09 | 0.49 | -1.41% | OTM | -34.49% | 82.39% | 07 Aug 26 | 86 | Tradable |
|
IVL01P2609A
|
-3.05 | 0.80 | -1.36% | OTM | -43.17% | 80.67% | 07 Sep 26 | 106 | Tradable |
| JMART01C2608A | 4.39 | 0.46 | -1.89% | OTM | -44.18% | 84.07% | 07 Aug 26 | 86 | Tradable |
| JMT01C2605A | 8.09 | 0.31 | -6.76% | OTM | -28.16% | 76.37% | 11 May 26 | 26 | Tradable |
| JMT01C2608A | 4.58 | 0.26 | -2.02% | OTM | -45.90% | 82.26% | 07 Aug 26 | 86 | Tradable |
| JMT01C2701T | 2.52 | 0.38 | -0.36% | OTM | -17.31% | 80.11% | 08 Jan 27 | 189 | Tradable |
| KBANK01C2607A | 8.88 | 0.54 | -2.27% | OTM | -20.44% | 42.45% | 07 Jul 26 | 65 | Tradable |
| KBANK01C2608A | 8.18 | 0.22 | -2.02% | OTM | -26.81% | 44.18% | 07 Aug 26 | 86 | Tradable |
|
KBANK01C2609A
|
6.12 | 0.93 | -1.05% | OTM | -19.09% | 44.85% | 07 Sep 26 | 106 | Tradable |
| KBANK01C2702T | 3.35 | 0.18 | -0.27% | OTM | -2.66% | 49.18% | 05 Feb 27 | 209 | Tradable |
|
KBANK01P2604A
|
-0.89 | 0.00 | -2.30% | OTM | -31.42% | 92.85% | 08 Apr 26 | 8 | Tradable |
| KBANK01P2607A | -5.29 | 0.49 | -2.26% | OTM | -29.60% | 62.66% | 07 Jul 26 | 65 | Tradable |
| KKP01C2607A | 5.47 | 1.02 | -1.42% | OTM | -15.50% | 59.89% | 07 Jul 26 | 65 | Tradable |
| KKP01P2609A | -3.35 | 0.75 | -1.08% | OTM | -30.25% | 67.67% | 07 Sep 26 | 106 | Tradable |
| KTB01C2608A | 5.37 | 0.97 | -0.89% | OTM | -9.94% | 49.76% | 07 Aug 26 | 86 | Tradable |
| KTB01C2701T | 2.78 | 0.64 | -0.16% | ITM | 19.07% | 53.46% | 08 Jan 27 | 189 | Tradable |
| KTB01P2608A | -4.44 | 0.49 | -1.62% | OTM | -31.96% | 63.17% | 07 Aug 26 | 86 | Tradable |
|
KTC01C2604A
|
0.91 | 0.01 | -2.37% | OTM | -31.66% | 122.27% | 08 Apr 26 | 8 | Tradable |
| KTC01C2607A | 4.88 | 0.74 | -1.40% | OTM | -17.50% | 67.10% | 07 Jul 26 | 65 | Tradable |
| KTC01C2608A | 5.59 | 0.41 | -1.96% | OTM | -36.89% | 66.37% | 07 Aug 26 | 86 | Tradable |
| KTC01C2609T | 3.33 | 0.45 | -0.72% | OTM | -18.09% | 77.21% | 07 Sep 26 | 106 | Tradable |
| KTC01P2608A | -2.47 | 0.95 | -0.88% | OTM | -18.27% | 82.97% | 07 Aug 26 | 86 | Tradable |
| LH01C2609A | 4.99 | 0.42 | -1.72% | OTM | -44.51% | 69.13% | 07 Sep 26 | 106 | Tradable |
| M01C2606A | 6.35 | 0.36 | -4.03% | OTM | -36.03% | 79.30% | 09 Jun 26 | 45 | Tradable |
| M01C2609A | 4.99 | 0.09 | -2.53% | OTM | -62.14% | 83.12% | 07 Sep 26 | 106 | Tradable |
| M01C2610T | 3.94 | 0.07 | -1.22% | OTM | -45.44% | 80.61% | 07 Oct 26 | 128 | Tradable |
| MEGA01C2702T | 3.31 | 0.48 | -0.28% | OTM | -6.35% | 51.24% | 05 Feb 27 | 209 | Tradable |
| MINT01C2605A | 10.89 | 0.23 | -7.04% | OTM | -22.70% | 55.86% | 11 May 26 | 26 | Tradable |
| MINT01C2606T | 6.48 | 0.05 | -3.62% | OTM | -34.16% | 62.19% | 09 Jun 26 | 45 | Tradable |
| MINT01C2608A | 6.32 | 0.12 | -2.49% | OTM | -43.18% | 61.85% | 07 Aug 26 | 86 | Tradable |
| MINT01C2609A | 3.94 | 0.76 | -1.07% | OTM | -31.36% | 74.48% | 07 Sep 26 | 106 | Tradable |
| MINT01P2605A | -8.98 | 0.57 | -6.27% | OTM | -21.68% | 59.52% | 11 May 26 | 26 | Tradable |
|
MINT01P2609A
|
-2.97 | 0.85 | -0.82% | OTM | -21.68% | 67.73% | 07 Sep 26 | 106 | Tradable |
|
MTC01C2604A
|
0.00 | 0.00 | 0.00% | OTM | -45.57% | 178.94% | 08 Apr 26 | 8 | Tradable |
| MTC01C2606A | 5.08 | 0.07 | -3.77% | OTM | -44.75% | 70.89% | 09 Jun 26 | 45 | Tradable |
| MTC01C2608A | 5.34 | 0.56 | -1.65% | OTM | -31.37% | 64.13% | 07 Aug 26 | 86 | Tradable |
| OR01C2606T | 7.71 | 0.09 | -4.35% | OTM | -34.53% | 59.81% | 09 Jun 26 | 45 | Tradable |
| OR01C2607A | 7.87 | 0.22 | -3.43% | OTM | -37.25% | 57.74% | 07 Jul 26 | 65 | Tradable |
| OR01C2608A | 6.47 | 0.45 | -2.09% | OTM | -34.65% | 57.77% | 07 Aug 26 | 86 | Tradable |
| OR01C2609A | 4.03 | 0.96 | -0.82% | OTM | -18.75% | 64.93% | 07 Sep 26 | 106 | Tradable |
| OSP01C2607A | 6.10 | 0.28 | -3.01% | OTM | -40.95% | 70.37% | 07 Jul 26 | 65 | Tradable |
|
OSP01C2609A
|
4.18 | 0.80 | -1.01% | OTM | -26.79% | 67.68% | 07 Sep 26 | 106 | Tradable |
| PR901C2608A | 6.43 | 0.26 | -2.40% | OTM | -41.08% | 59.86% | 07 Aug 26 | 86 | Tradable |
|
PRM01C2609A
|
4.20 | 0.85 | -0.98% | OTM | -25.48% | 66.64% | 07 Sep 26 | 106 | Tradable |
| PRM01C2702T | 2.28 | 0.43 | -0.14% | ITM | 24.21% | 66.13% | 05 Feb 27 | 209 | Tradable |
| PTG01C2607A | 5.45 | 0.96 | -1.41% | OTM | -15.44% | 59.57% | 07 Jul 26 | 65 | Tradable |
| PTG01C2609A | 5.39 | 0.20 | -1.75% | OTM | -42.37% | 64.08% | 07 Sep 26 | 106 | Tradable |
| PTT01C2606T | 6.36 | 0.43 | -1.44% | OTM | -4.29% | 51.68% | 09 Jun 26 | 45 | Tradable |
| PTT01C2607A | 7.49 | 0.83 | -1.28% | OTM | -8.63% | 40.62% | 07 Jul 26 | 65 | Tradable |
| PTT01P2609A | -3.28 | 0.65 | -1.24% | OTM | -37.20% | 72.95% | 07 Sep 26 | 106 | Tradable |
| PTTEP01C2606T | 3.30 | 1.19 | -0.53% | ITM | 20.20% | 78.78% | 09 Jun 26 | 45 | Tradable |
| PTTEP01C2607A | 3.99 | 1.63 | -0.32% | ITM | 18.27% | 51.67% | 07 Jul 26 | 65 | Tradable |
| PTTEP01C2608A | 4.98 | 1.30 | -0.77% | OTM | -6.64% | 51.12% | 07 Aug 26 | 86 | Tradable |
|
PTTEP01C2609A
|
5.13 | 0.95 | -0.97% | OTM | -19.87% | 52.76% | 07 Sep 26 | 106 | Tradable |
|
PTTEP01C2703T
|
2.53 | 0.45 | -0.15% | ITM | 18.54% | 56.38% | 05 Mar 27 | 228 | Tradable |
| PTTEP01P2607A | -7.02 | 0.10 | -4.38% | OTM | -47.65% | 63.14% | 07 Jul 26 | 65 | Tradable |
| PTTEP01P2608A | -3.98 | 0.55 | -1.52% | OTM | -31.75% | 67.88% | 07 Aug 26 | 86 | Tradable |
| PTTGC01C2605A | 5.82 | 3.72 | -2.59% | OTM | -6.96% | 74.24% | 11 May 26 | 26 | Tradable |
| PTTGC01C2607A | 4.43 | 1.06 | -1.20% | OTM | -13.56% | 71.15% | 07 Jul 26 | 65 | Tradable |
| PTTGC01P2605A | -0.16 | 0.00 | -0.33% | OTM | -62.38% | 115.73% | 11 May 26 | 26 | Tradable |
| PTTGC01P2607A | -5.41 | 0.23 | -4.21% | OTM | -53.43% | 81.27% | 07 Jul 26 | 65 | Tradable |
|
PTTGC01P2609A
|
-2.65 | 0.55 | -1.15% | OTM | -39.16% | 84.93% | 07 Sep 26 | 106 | Tradable |
| RCL01C2608A | 4.06 | 0.87 | -0.97% | OTM | -17.34% | 70.24% | 07 Aug 26 | 86 | Tradable |
| RCL01C2610T | 2.31 | 0.66 | -0.22% | ITM | 28.44% | 79.32% | 07 Oct 26 | 128 | Tradable |
|
SAWAD01C2604A
|
0.01 | 0.00 | -0.03% | OTM | -44.43% | 183.97% | 08 Apr 26 | 8 | Tradable |
| SAWAD01C2606A | 6.52 | 0.40 | -3.69% | OTM | -31.94% | 73.93% | 09 Jun 26 | 45 | Tradable |
| SAWAD01C2607A | 5.83 | 0.09 | -3.14% | OTM | -44.43% | 74.59% | 07 Jul 26 | 65 | Tradable |
| SAWAD01C2609A | 4.97 | 0.17 | -1.87% | OTM | -48.35% | 73.26% | 07 Sep 26 | 106 | Tradable |
|
SAWAD01C2609B
|
4.15 | 0.77 | -1.23% | OTM | -35.91% | 74.18% | 07 Sep 26 | 106 | Tradable |
| SAWAD01P2606A | -5.39 | 0.45 | -4.64% | OTM | -42.14% | 84.25% | 09 Jun 26 | 45 | Tradable |
| SAWAD01P2608A | -2.37 | 0.54 | -1.08% | OTM | -28.47% | 93.39% | 07 Aug 26 | 86 | Tradable |
| SCB01C2605A | 12.27 | 0.69 | -4.73% | OTM | -11.63% | 42.02% | 11 May 26 | 26 | Tradable |
| SCB01C2607A | 8.01 | 1.00 | -1.44% | OTM | -10.55% | 39.57% | 07 Jul 26 | 65 | Tradable |
| SCB01C2608A | 7.34 | 0.69 | -1.56% | OTM | -21.37% | 43.90% | 07 Aug 26 | 86 | Tradable |
|
SCB01C2703T
|
3.50 | 0.39 | -0.26% | OTM | -4.72% | 45.73% | 05 Mar 27 | 228 | Tradable |
| SCB01P2605A | -6.28 | 0.03 | -6.96% | OTM | -38.97% | 64.01% | 11 May 26 | 26 | Tradable |
| SCB01P2607A | -5.54 | 0.50 | -2.40% | OTM | -30.60% | 61.60% | 07 Jul 26 | 65 | Tradable |
| SCC01C2605A | 10.23 | 0.30 | -7.57% | OTM | -26.20% | 61.43% | 11 May 26 | 26 | Tradable |
| SCC01C2607A | 6.49 | 0.22 | -2.36% | OTM | -29.09% | 60.80% | 07 Jul 26 | 65 | Tradable |
| SCC01C2609A | 3.88 | 1.07 | -0.87% | OTM | -22.17% | 69.62% | 07 Sep 26 | 106 | Tradable |
| SCC01P2605A | -9.86 | 0.11 | -10.83% | OTM | -36.51% | 68.75% | 11 May 26 | 26 | Tradable |
| SCC01P2607A | -3.82 | 0.47 | -1.49% | OTM | -20.95% | 71.23% | 07 Jul 26 | 65 | Tradable |
|
SCGP01C2604A
|
19.26 | 0.25 | -26.01% | OTM | -14.94% | 65.02% | 08 Apr 26 | 8 | Tradable |
| SCGP01C2608A | 4.92 | 0.69 | -1.30% | OTM | -24.42% | 63.57% | 07 Aug 26 | 86 | Tradable |
| SCGP01C2609A | 4.16 | 1.05 | -0.86% | OTM | -20.45% | 63.99% | 07 Sep 26 | 106 | Tradable |
|
SCGP01P2604A
|
-0.06 | 0.00 | -0.22% | OTM | -41.48% | 134.46% | 08 Apr 26 | 8 | Tradable |
| SCGP01P2608A | -3.84 | 0.58 | -1.94% | OTM | -43.00% | 77.62% | 07 Aug 26 | 86 | Tradable |
|
SET01C2604A
|
31.02 | 1.24 | -9.18% | OTM | -1.59% | 25.03% | 08 Apr 26 | 8 | Warning |
|
SET01C2605A
|
14.43 | 1.95 | -1.49% | ITM | 1.86% | 23.00% | 11 May 26 | 26 | Warning |
|
SET01C2606L
|
2.37 | 0.28 | -0.04% | ITM | 70.76% | 72.00% | 09 Jun 26 | 45 | Warning |
|
SET01C2607A
|
15.43 | 1.21 | -1.77% | OTM | -7.84% | 21.30% | 07 Jul 26 | 65 | Warning |
|
SET01C2607B
|
16.96 | 0.39 | -2.98% | OTM | -15.86% | 23.33% | 07 Jul 26 | 65 | Warning |
|
SET01P2604A
|
0.00 | 0.00 | 0.00% | OTM | -25.94% | 64.39% | 08 Apr 26 | 8 | Warning |
|
SET01P2605A
|
-2.05 | 0.01 | -1.21% | OTM | -24.22% | 38.08% | 11 May 26 | 26 | Warning |
|
SET01P2607A
|
-11.61 | 0.16 | -3.02% | OTM | -24.22% | 30.43% | 07 Jul 26 | 65 | Warning |
|
SET01P2607B
|
-11.00 | 0.47 | -2.08% | OTM | -15.60% | 29.75% | 07 Jul 26 | 65 | Warning |
|
SET5001C2603F
|
25.34 | 0.07 | -42.50% | OTM | -5.58% | 32.86% | 30 Mar 26 | 2 | Tradable |
|
SET5001C2603G
|
70.59 | 0.51 | -78.79% | OTM | -3.22% | 25.38% | 30 Mar 26 | 2 | Warning |
|
SET5001C2603H
|
14.06 | 1.83 | -0.18% | ITM | 7.53% | 42.32% | 30 Mar 26 | 2 | Warning |
|
SET5001C2603I
|
77.14 | 0.48 | -81.53% | OTM | -3.22% | 22.32% | 30 Mar 26 | 2 | Warning |
|
SET5001C2605A
|
16.16 | 1.90 | -2.84% | OTM | -3.29% | 25.84% | 11 May 26 | 26 | Warning |
|
SET5001C2606F
|
15.78 | 1.46 | -2.70% | OTM | -12.93% | 24.78% | 29 Jun 26 | 59 | Warning |
|
SET5001C2606G
|
18.24 | 0.59 | -3.60% | OTM | -16.72% | 23.17% | 29 Jun 26 | 59 | Warning |
|
SET5001C2606H
|
17.03 | 0.34 | -3.44% | OTM | -16.72% | 24.92% | 29 Jun 26 | 59 | Warning |
| SET5001C2606I | 9.46 | 0.88 | -2.12% | OTM | -14.87% | 38.86% | 29 Jun 26 | 59 | Tradable |
|
SET5001C2607A
|
15.82 | 1.09 | -1.82% | OTM | -7.90% | 21.07% | 07 Jul 26 | 65 | Warning |
|
SET5001C2607B
|
16.43 | 0.28 | -3.08% | OTM | -17.70% | 22.94% | 07 Jul 26 | 65 | Warning |
|
SET5001P2603F
|
0.00 | 0.00 | 0.00% | OTM | -32.84% | 146.72% | 30 Mar 26 | 2 | Tradable |
|
SET5001P2603G
|
0.00 | 0.00 | 0.00% | OTM | -22.50% | 116.00% | 30 Mar 26 | 2 | Tradable |
|
SET5001P2603H
|
0.00 | 0.00 | 0.00% | OTM | -25.09% | 108.98% | 30 Mar 26 | 2 | Tradable |
| SET5001P2605A | -0.48 | 0.00 | -0.39% | OTM | -32.79% | 42.58% | 11 May 26 | 26 | Tradable |
| SET5001P2606F | -13.38 | 0.19 | -4.24% | OTM | -26.91% | 31.53% | 29 Jun 26 | 59 | Tradable |
| SET5001P2606G | -15.19 | 0.54 | -3.52% | OTM | -19.08% | 27.70% | 29 Jun 26 | 59 | Tradable |
| SET5001P2606H | -11.83 | 0.99 | -2.60% | OTM | -16.47% | 31.10% | 29 Jun 26 | 59 | Tradable |
| SET5001P2606I | -7.97 | 0.43 | -3.05% | OTM | -26.91% | 49.08% | 29 Jun 26 | 59 | Tradable |
|
SET5001P2607A
|
-12.91 | 0.17 | -3.46% | OTM | -25.03% | 29.90% | 07 Jul 26 | 65 | Warning |
|
SET5001P2607B
|
-11.41 | 0.75 | -2.08% | OTM | -14.69% | 29.19% | 07 Jul 26 | 65 | Warning |
| SET5001P2607C | -7.33 | 0.37 | -2.65% | OTM | -27.62% | 49.78% | 07 Jul 26 | 65 | Tradable |
| SPRC01C2607A | 5.08 | 0.83 | -1.61% | OTM | -21.43% | 68.10% | 07 Jul 26 | 65 | Tradable |
|
SPRC01C2703T
|
2.30 | 0.39 | -0.23% | OTM | -3.15% | 75.05% | 05 Mar 27 | 228 | Tradable |
|
SPRC01P2604A
|
-0.12 | 0.00 | -0.41% | OTM | -38.30% | 137.84% | 08 Apr 26 | 8 | Tradable |
| STA01C2607A | 4.03 | 1.37 | -0.87% | OTM | -4.08% | 70.29% | 07 Jul 26 | 65 | Tradable |
| STGT01C2608A | 4.27 | 2.02 | -1.20% | OTM | -25.00% | 71.99% | 07 Aug 26 | 86 | Tradable |
| TIDLOR01C2605A | 0.33 | 0.00 | -0.55% | OTM | -56.67% | 113.57% | 11 May 26 | 26 | Tradable |
| TIDLOR01C2606A | 6.71 | 0.21 | -4.44% | OTM | -39.10% | 73.25% | 09 Jun 26 | 45 | Tradable |
| TIDLOR01C2608A | 6.23 | 0.20 | -3.14% | OTM | -53.28% | 73.01% | 07 Aug 26 | 86 | Tradable |
|
TIDLOR01C2609A
|
4.00 | 0.74 | -1.12% | OTM | -32.46% | 74.76% | 07 Sep 26 | 106 | Tradable |
| TIDLOR01C2610T | 3.31 | 0.24 | -0.93% | OTM | -40.27% | 85.12% | 07 Oct 26 | 128 | Tradable |
| TIDLOR01P2605A | -4.80 | 1.79 | -3.41% | OTM | -14.58% | 83.42% | 11 May 26 | 26 | Tradable |
| TIDLOR01P2608A | -2.23 | 2.08 | -0.82% | OTM | -16.49% | 88.28% | 07 Aug 26 | 86 | Tradable |
| TLI01C2607A | 5.96 | 0.32 | -2.61% | OTM | -35.71% | 68.99% | 07 Jul 26 | 65 | Tradable |
| TOA01C2702T | 2.35 | 0.44 | -0.31% | OTM | -17.97% | 82.32% | 05 Feb 27 | 209 | Tradable |
| TOP01C2605A | 6.85 | 1.04 | -3.26% | OTM | -10.37% | 67.72% | 11 May 26 | 26 | Tradable |
| TOP01C2608A | 4.59 | 0.84 | -1.38% | OTM | -28.75% | 70.44% | 07 Aug 26 | 86 | Tradable |
| TOP01C2609A | 4.81 | 0.51 | -1.57% | OTM | -41.77% | 69.26% | 07 Sep 26 | 106 | Tradable |
| TOP01C2701T | 2.57 | 0.58 | -0.28% | OTM | -2.90% | 70.68% | 08 Jan 27 | 189 | Tradable |
| TOP01P2607A | -4.91 | 0.44 | -2.22% | OTM | -30.33% | 66.96% | 07 Jul 26 | 65 | Tradable |
| TOP01P2609A | -3.10 | 1.15 | -1.28% | OTM | -39.85% | 77.59% | 07 Sep 26 | 106 | Tradable |
| TOP01P2609B | -2.68 | 0.83 | -1.25% | OTM | -42.42% | 87.12% | 07 Sep 26 | 106 | Tradable |
| TRUE01C2606T | 6.28 | 0.29 | -2.06% | OTM | -13.08% | 60.72% | 09 Jun 26 | 45 | Tradable |
| TRUE01C2607A | 3.27 | 1.04 | -0.94% | OTM | -8.28% | 92.66% | 07 Jul 26 | 65 | Tradable |
| TRUE01C2608A | 4.11 | 0.76 | -1.36% | OTM | -31.44% | 79.41% | 07 Aug 26 | 86 | Tradable |
|
TRUE01C2703T
|
2.03 | 0.40 | -0.22% | OTM | -2.46% | 87.48% | 05 Mar 27 | 228 | Tradable |
| TRUE01P2607A | -4.03 | 0.28 | -3.18% | OTM | -51.62% | 91.65% | 07 Jul 26 | 65 | Tradable |
| TRUE01P2608A | -2.84 | 0.91 | -1.46% | OTM | -38.27% | 90.08% | 07 Aug 26 | 86 | Tradable |
| TTB01C2605A | 10.74 | 0.70 | -3.69% | OTM | -9.06% | 43.40% | 11 May 26 | 26 | Tradable |
| TTB01C2608A | 6.46 | 0.81 | -1.25% | OTM | -17.50% | 45.73% | 07 Aug 26 | 86 | Tradable |
| TU01C2605A | 3.89 | 0.05 | -3.67% | OTM | -35.02% | 73.14% | 11 May 26 | 26 | Tradable |
| TU01C2607A | 7.43 | 0.44 | -2.47% | OTM | -26.64% | 54.19% | 07 Jul 26 | 65 | Tradable |
|
TU01C2609A
|
5.18 | 0.68 | -1.26% | OTM | -30.06% | 57.34% | 07 Sep 26 | 106 | Tradable |
| TU01P2605A | -6.76 | 0.77 | -4.81% | OTM | -19.53% | 69.42% | 11 May 26 | 26 | Tradable |
|
VGI01C2604A
|
0.00 | 0.00 | 0.00% | OTM | -55.05% | 227.77% | 08 Apr 26 | 8 | Tradable |
| VGI01C2606A | 5.96 | 0.14 | -4.80% | OTM | -46.86% | 82.90% | 09 Jun 26 | 45 | Tradable |
| VGI01C2608A | 3.87 | 0.44 | -1.82% | OTM | -47.52% | 95.29% | 07 Aug 26 | 86 | Tradable |
|
VGI01C2609A
|
3.24 | 0.79 | -1.04% | OTM | -36.47% | 92.88% | 07 Sep 26 | 106 | Tradable |
| WHA01C2608A | 4.94 | 0.70 | -1.44% | OTM | -28.38% | 65.72% | 07 Aug 26 | 86 | Tradable |
| WHA01C2610T | 2.63 | 0.77 | -0.39% | OTM | -0.99% | 82.28% | 07 Oct 26 | 128 | Tradable |
| WHA01P2608A | -3.08 | 0.73 | -1.38% | OTM | -33.65% | 82.14% | 07 Aug 26 | 86 | Tradable |
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่- Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
- Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้