| Search DW |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
 SCGP01C2511A
|
4.14 | 0.75 | -1.25% | OTM | -25.66% | 79.14% | 07 Nov 25 | 84 | n/a |
|
AMATA01C2509A
|
3.23 | 0.67 | -2.27% | OTM | -27.68% | 145.06% | 05 Sep 25 | 41 | n/a |
|
HANA01C2512A
|
3.51 | 0.86 | -1.11% | OTM | -35.71% | 88.21% | 08 Dec 25 | 104 | n/a |
|
ADVANC01C2512A
|
5.35 | 0.89 | -0.97% | OTM | -18.84% | 51.46% | 08 Dec 25 | 104 | n/a |
|
WHA01C2510A
|
3.81 | 0.67 | -1.44% | OTM | -22.25% | 94.48% | 07 Oct 25 | 63 | n/a |
|
CPF01P2512A
|
-2.82 | 0.66 | -0.59% | OTM | -9.01% | 63.89% | 08 Dec 25 | 104 | n/a |
|
DELTA01C2509B
|
3.57 | 0.83 | -2.22% | OTM | -24.23% | 126.23% | 05 Sep 25 | 41 | n/a |
|
SCC01P2512A
|
-3.06 | 0.72 | -0.95% | OTM | -26.21% | 71.26% | 08 Dec 25 | 104 | n/a |
|
SET01P2509A
|
-9.76 | 0.55 | -1.99% | OTM | -6.50% | 36.29% | 05 Sep 25 | 41 | n/a |
|
SET5001P2509A
|
-10.81 | 0.87 | -2.21% | OTM | -7.43% | 34.32% | 05 Sep 25 | 41 | n/a |
 AAV01C2512A
|
3.15 | 0.95 | -0.64% | OTM | -12.59% | 81.59% | 08 Dec 25 | 104 | n/a |
| ADVANC01C2508A | 13.03 | 0.39 | -7.13% | OTM | -16.23% | 50.67% | 07 Aug 25 | 22 | n/a |
| ADVANC01C2510A | 7.98 | 0.63 | -2.04% | OTM | -18.38% | 47.66% | 07 Oct 25 | 63 | n/a |
 ADVANC01P2507A
|
0.00 | 0.00 | -0.01% | OTM | -15.12% | 187.23% | 07 Jul 25 | 1 | Warning |
| ADVANC01P2510A | -5.22 | 0.94 | -1.77% | OTM | -20.42% | 59.70% | 07 Oct 25 | 63 | n/a |
|
AMATA01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -60.39% | 964.63% | 07 Jul 25 | 1 | Warning |
|
AMATA01C2508A
|
0.02 | 0.00 | -0.03% | OTM | -53.89% | 124.76% | 07 Aug 25 | 22 | Warning |
|
AOT01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -46.24% | 615.62% | 07 Jul 25 | 1 | Warning |
|
AOT01C2507B
|
0.00 | 0.00 | 0.00% | OTM | -33.97% | 474.96% | 07 Jul 25 | 1 | Warning |
|
AOT01C2509A
|
8.36 | 0.10 | -5.51% | OTM | -37.37% | 63.24% | 05 Sep 25 | 41 | Warning |
| AOT01C2511A | 6.24 | 0.44 | -2.01% | OTM | -33.24% | 61.15% | 07 Nov 25 | 84 | n/a |
| AOT01C2512A | 4.05 | 1.05 | -0.86% | OTM | -20.07% | 67.45% | 08 Dec 25 | 104 | n/a |
| AOT01C2606T | 3.57 | 0.25 | -0.47% | OTM | -29.36% | 55.95% | 09 Jun 26 | 222 | n/a |
| AOT01P2507A | -2.26 | 2.29 | 0.00% | ITM | 43.21% | 479.72% | 07 Jul 25 | 1 | n/a |
| AOT01P2507B | -10.33 | 4.29 | -1.41% | ITM | 8.64% | 161.01% | 07 Jul 25 | 1 | n/a |
| AOT01P2510A | -3.43 | 1.17 | -0.99% | OTM | -7.82% | 69.90% | 07 Oct 25 | 63 | n/a |
| AOT01P2512A | -3.06 | 0.64 | -1.20% | OTM | -36.13% | 78.14% | 08 Dec 25 | 104 | n/a |
|
AP01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -32.55% | 434.64% | 07 Jul 25 | 1 | Warning |
|
AWC01C2508A
|
0.08 | 0.00 | -0.12% | OTM | -45.86% | 112.07% | 07 Aug 25 | 22 | Warning |
| AWC01C2510A | 5.45 | 0.41 | -1.57% | OTM | -17.31% | 65.21% | 07 Oct 25 | 63 | n/a |
| AWC01C2606T | 2.91 | 0.28 | -0.31% | OTM | -15.13% | 61.41% | 09 Jun 26 | 222 | n/a |
|
BA01C2508A
|
0.12 | 0.00 | -0.18% | OTM | -48.17% | 114.06% | 07 Aug 25 | 22 | Warning |
|
BAM01C2512A
|
4.04 | 0.91 | -0.91% | OTM | -22.49% | 69.31% | 08 Dec 25 | 104 | n/a |
|
BANPU01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -30.96% | 372.48% | 07 Jul 25 | 1 | Warning |
| BANPU01C2508A | 11.77 | 0.31 | -8.60% | OTM | -21.38% | 64.92% | 07 Aug 25 | 22 | n/a |
|
BANPU01C2512A
|
4.46 | 0.79 | -1.09% | OTM | -27.54% | 66.30% | 08 Dec 25 | 104 | n/a |
| BANPU01C2606T | 2.91 | 0.32 | -0.36% | OTM | -21.38% | 65.03% | 09 Jun 26 | 222 | n/a |
| BANPU01P2510A | -3.53 | 1.21 | -1.07% | OTM | -9.93% | 70.12% | 07 Oct 25 | 63 | n/a |
|
BCH01C2508A
|
1.46 | 0.02 | -1.73% | OTM | -37.87% | 85.32% | 07 Aug 25 | 22 | Warning |
|
BCP01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -35.78% | 473.28% | 07 Jul 25 | 1 | Warning |
|
BCP01C2512A
|
4.16 | 0.81 | -1.04% | OTM | -27.41% | 70.85% | 08 Dec 25 | 104 | n/a |
| BCPG01C2508A | 7.90 | 0.69 | -4.58% | OTM | -13.49% | 73.68% | 07 Aug 25 | 22 | n/a |
|
BCPG01C2512A
|
3.47 | 0.99 | -0.77% | OTM | -19.33% | 77.42% | 08 Dec 25 | 104 | n/a |
|
BDMS01C2508A
|
0.58 | 0.00 | -0.64% | OTM | -36.35% | 95.17% | 07 Aug 25 | 22 | Warning |
| BDMS01C2509A | 12.42 | 0.22 | -6.11% | OTM | -27.75% | 51.14% | 05 Sep 25 | 41 | n/a |
| BDMS01C2512A | 5.77 | 0.62 | -1.22% | OTM | -25.05% | 52.00% | 08 Dec 25 | 104 | n/a |
| BEM01C2511A | 5.69 | 0.18 | -1.79% | OTM | -32.61% | 62.21% | 07 Nov 25 | 84 | n/a |
|
BGRIM01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -34.03% | 464.11% | 07 Jul 25 | 1 | Warning |
|
BGRIM01C2508A
|
13.05 | 0.18 | -11.43% | OTM | -27.18% | 65.53% | 07 Aug 25 | 22 | Warning |
| BGRIM01C2509A | 7.62 | 0.53 | -3.47% | OTM | -22.50% | 65.02% | 05 Sep 25 | 41 | n/a |
|
BGRIM01C2512A
|
3.53 | 0.86 | -0.95% | OTM | -28.15% | 83.00% | 08 Dec 25 | 104 | n/a |
| BGRIM01C2606T | 3.06 | 0.35 | -0.43% | OTM | -29.55% | 65.38% | 09 Jun 26 | 222 | n/a |
|
BGRIM01P2507A
|
-0.26 | 0.00 | -2.15% | OTM | -13.83% | 211.04% | 07 Jul 25 | 1 | Warning |
|
BH01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -36.84% | 426.02% | 07 Jul 25 | 1 | Warning |
| BH01C2510A | 7.83 | 0.27 | -3.46% | OTM | -36.75% | 60.12% | 07 Oct 25 | 63 | n/a |
| BH01C2512A | 5.02 | 0.76 | -1.17% | OTM | -26.99% | 59.86% | 08 Dec 25 | 104 | n/a |
|
BH01P2507A
|
-0.22 | 0.00 | -2.05% | OTM | -15.82% | 189.34% | 07 Jul 25 | 1 | Warning |
| BH01P2511A | -3.34 | 0.79 | -1.44% | OTM | -32.60% | 79.80% | 07 Nov 25 | 84 | n/a |
|
BLA01C2508A
|
2.51 | 0.02 | -3.27% | OTM | -40.65% | 90.85% | 07 Aug 25 | 22 | Warning |
|
BTS01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -57.91% | 957.32% | 07 Jul 25 | 1 | Warning |
|
BTS01C2508A
|
0.04 | 0.00 | -0.07% | OTM | -51.69% | 142.17% | 07 Aug 25 | 22 | Warning |
|
BTS01C2509A
|
10.37 | 0.09 | -8.46% | OTM | -44.68% | 72.05% | 05 Sep 25 | 41 | Warning |
| BTS01C2512A | 5.24 | 0.35 | -1.83% | OTM | -44.68% | 68.71% | 08 Dec 25 | 104 | n/a |
|
CBG01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -41.75% | 503.44% | 07 Jul 25 | 1 | Warning |
|
CBG01C2508A
|
4.64 | 0.03 | -5.34% | OTM | -36.54% | 78.42% | 07 Aug 25 | 22 | Warning |
| CBG01C2510A | 6.09 | 0.54 | -2.22% | OTM | -27.45% | 66.06% | 07 Oct 25 | 63 | n/a |
|
CBG01C2512A
|
4.28 | 0.94 | -0.99% | OTM | -24.55% | 67.13% | 08 Dec 25 | 104 | n/a |
|
CBG01P2507A
|
-12.85 | 0.12 | -72.21% | OTM | -8.92% | 120.76% | 07 Jul 25 | 1 | Warning |
| CBG01P2510A | -3.28 | 1.11 | -1.31% | OTM | -17.59% | 80.49% | 07 Oct 25 | 63 | n/a |
|
CENTEL01C2508A
|
2.09 | 0.03 | -2.78% | OTM | -41.36% | 99.35% | 07 Aug 25 | 22 | Warning |
| CENTEL01C2512A | 3.62 | 2.88 | -0.76% | OTM | -17.44% | 73.15% | 08 Dec 25 | 104 | n/a |
| COM701C2508A | 9.10 | 0.47 | -6.20% | OTM | -18.20% | 72.45% | 07 Aug 25 | 22 | n/a |
|
CPALL01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -21.35% | 277.45% | 07 Jul 25 | 1 | Warning |
| CPALL01C2510A | 6.74 | 0.50 | -2.08% | OTM | -23.09% | 56.85% | 07 Oct 25 | 63 | n/a |
|
CPALL01C2512A
|
4.69 | 0.88 | -1.01% | OTM | -23.42% | 60.67% | 08 Dec 25 | 104 | n/a |
| CPALL01C2606T | 3.12 | 0.35 | -0.32% | OTM | -15.27% | 56.90% | 09 Jun 26 | 222 | n/a |
|
CPALL01P2507A
|
-14.11 | 0.16 | -56.15% | OTM | -6.12% | 105.31% | 07 Jul 25 | 1 | Warning |
| CPALL01P2510A | -4.20 | 1.01 | -1.21% | OTM | -11.85% | 62.68% | 07 Oct 25 | 63 | n/a |
| CPF01C2508A | 11.87 | 0.36 | -7.86% | OTM | -19.59% | 59.73% | 07 Aug 25 | 22 | n/a |
|
CPF01C2509A
|
7.57 | 0.12 | -3.72% | OTM | -26.29% | 63.29% | 05 Sep 25 | 41 | Warning |
|
CPF01C2512A
|
4.66 | 0.80 | -1.12% | OTM | -27.23% | 63.91% | 08 Dec 25 | 104 | n/a |
| CPN01C2606T | 3.46 | 0.35 | -0.41% | OTM | -23.91% | 55.48% | 09 Jun 26 | 222 | n/a |
| CRC01C2511A | 4.95 | 0.69 | -1.60% | OTM | -31.40% | 70.97% | 07 Nov 25 | 84 | n/a |
| DELTA01C2509A | 3.68 | 1.34 | -2.67% | OTM | -31.94% | 130.98% | 05 Sep 25 | 41 | n/a |
|
DELTA01C2511A
|
2.96 | 0.74 | -1.24% | OTM | -37.00% | 118.00% | 07 Nov 25 | 84 | n/a |
|
DOHOME01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -61.10% | 1,000.00% | 07 Jul 25 | 1 | Warning |
|
DOHOME01C2508A
|
0.05 | 0.00 | -0.09% | OTM | -54.14% | 148.54% | 07 Aug 25 | 22 | Warning |
| DOHOME01C2510A | 5.86 | 0.24 | -3.56% | OTM | -47.80% | 84.72% | 07 Oct 25 | 63 | n/a |
| DOHOME01C2511A | 3.59 | 0.73 | -1.15% | OTM | -26.71% | 89.81% | 07 Nov 25 | 84 | n/a |
|
ERW01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -46.64% | 641.07% | 07 Jul 25 | 1 | Warning |
|
ERW01C2512A
|
4.14 | 0.78 | -1.01% | OTM | -26.19% | 70.63% | 08 Dec 25 | 104 | n/a |
|
GLOBAL01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -46.11% | 656.24% | 07 Jul 25 | 1 | Warning |
| GLOBAL01C2510A | 4.83 | 0.53 | -2.11% | OTM | -32.58% | 82.52% | 07 Oct 25 | 63 | n/a |
|
GPSC01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -20.55% | 306.94% | 07 Jul 25 | 1 | Warning |
| GPSC01C2508A | 7.32 | 0.91 | -3.66% | OTM | -8.98% | 74.08% | 07 Aug 25 | 22 | n/a |
| GPSC01C2510A | 5.14 | 0.46 | -2.31% | OTM | -34.18% | 80.01% | 07 Oct 25 | 63 | n/a |
|
GPSC01C2512A
|
3.59 | 0.79 | -0.95% | OTM | -27.64% | 81.08% | 08 Dec 25 | 104 | n/a |
| GPSC01P2511A | -2.37 | 0.89 | -0.91% | OTM | -18.97% | 89.50% | 07 Nov 25 | 84 | n/a |
|
GULF01C2508A
|
3.19 | 0.03 | -3.75% | OTM | -37.40% | 82.90% | 07 Aug 25 | 22 | Warning |
| GULF01C2509A | 6.91 | 0.28 | -5.03% | OTM | -38.36% | 84.90% | 05 Sep 25 | 41 | n/a |
| GULF01C2511A | 4.92 | 0.62 | -1.56% | OTM | -30.69% | 70.35% | 07 Nov 25 | 84 | n/a |
| GULF01C2606T | 2.92 | 0.32 | -0.50% | OTM | -39.74% | 74.47% | 09 Jun 26 | 222 | n/a |
| GULF01P2510A | -3.21 | 1.19 | -1.22% | OTM | -15.17% | 79.98% | 07 Oct 25 | 63 | n/a |
| HANA01C2509A | 4.91 | 0.64 | -2.49% | OTM | -21.36% | 91.22% | 05 Sep 25 | 41 | n/a |
|
HMPRO01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -44.13% | 566.31% | 07 Jul 25 | 1 | Warning |
|
HMPRO01C2508A
|
4.25 | 0.05 | -4.15% | OTM | -31.50% | 74.89% | 07 Aug 25 | 22 | Warning |
|
HMPRO01C2512A
|
4.58 | 0.71 | -1.11% | OTM | -27.20% | 65.39% | 08 Dec 25 | 104 | n/a |
|
ITC01C2512A
|
3.83 | 0.80 | -1.04% | OTM | -29.77% | 77.41% | 08 Dec 25 | 104 | n/a |
| ITC01C2606T | 2.55 | 0.37 | -0.30% | OTM | -15.62% | 71.47% | 09 Jun 26 | 222 | n/a |
|
IVL01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -20.34% | 245.08% | 07 Jul 25 | 1 | Warning |
| IVL01C2509A | 6.59 | 0.73 | -2.43% | OTM | -15.12% | 65.22% | 05 Sep 25 | 41 | n/a |
|
IVL01C2512A
|
4.31 | 0.86 | -0.97% | OTM | -23.21% | 65.96% | 08 Dec 25 | 104 | n/a |
| IVL01P2510A | -4.17 | 0.60 | -1.89% | OTM | -26.91% | 75.05% | 07 Oct 25 | 63 | n/a |
| KBANK01C2508A | 10.20 | 0.88 | -5.37% | OTM | -13.07% | 60.46% | 07 Aug 25 | 22 | n/a |
| KBANK01C2509A | 7.53 | 0.61 | -2.91% | OTM | -17.79% | 60.74% | 05 Sep 25 | 41 | n/a |
|
KBANK01C2512A
|
5.18 | 0.88 | -1.08% | OTM | -23.03% | 55.91% | 08 Dec 25 | 104 | n/a |
|
KBANK01P2507A
|
0.00 | 0.00 | 0.00% | OTM | -22.91% | 250.35% | 07 Jul 25 | 1 | Warning |
| KBANK01P2509A | -6.93 | 0.45 | -3.84% | OTM | -25.95% | 64.95% | 05 Sep 25 | 41 | n/a |
|
KBANK01P2512A
|
-3.37 | 0.72 | -1.04% | OTM | -28.00% | 68.06% | 08 Dec 25 | 104 | n/a |
|
KCE01C2507A
|
0.00 | 0.00 | -0.01% | OTM | -19.51% | 266.00% | 07 Jul 25 | 1 | Warning |
| KTB01C2509A | 5.52 | 0.98 | -1.82% | OTM | -9.63% | 70.93% | 05 Sep 25 | 41 | n/a |
| KTB01P2509A | -5.43 | 0.48 | -3.14% | OTM | -24.26% | 75.00% | 05 Sep 25 | 41 | n/a |
|
KTC01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -58.76% | 1,000.00% | 07 Jul 25 | 1 | Warning |
|
KTC01C2508A
|
0.00 | 0.00 | 0.00% | OTM | -51.18% | 140.35% | 07 Aug 25 | 22 | Warning |
|
KTC01C2511A
|
1.70 | 0.11 | -0.75% | OTM | -47.66% | 81.13% | 07 Nov 25 | 84 | Warning |
|
KTC01C2511B
|
3.37 | 0.79 | -1.01% | OTM | -22.09% | 92.74% | 07 Nov 25 | 84 | n/a |
|
MINT01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -24.71% | 369.17% | 07 Jul 25 | 1 | Warning |
| MINT01C2606T | 3.23 | 0.26 | -0.42% | OTM | -27.42% | 60.79% | 09 Jun 26 | 222 | n/a |
|
MTC01C2508A
|
9.82 | 0.17 | -7.97% | OTM | -24.71% | 69.21% | 07 Aug 25 | 22 | Warning |
| MTC01C2511A | 5.00 | 0.62 | -1.46% | OTM | -27.81% | 66.91% | 07 Nov 25 | 84 | n/a |
| MTC01P2510A | -2.74 | 1.22 | -1.02% | OTM | -10.95% | 86.30% | 07 Oct 25 | 63 | n/a |
|
OR01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -19.07% | 291.26% | 07 Jul 25 | 1 | Warning |
|
OR01C2508A
|
11.17 | 0.35 | -6.90% | OTM | -18.15% | 58.36% | 07 Aug 25 | 22 | Warning |
| OR01C2511A | 5.41 | 0.56 | -1.70% | OTM | -31.37% | 65.95% | 07 Nov 25 | 84 | n/a |
| OR01C2606T | 3.88 | 0.33 | -0.67% | OTM | -43.91% | 59.72% | 09 Jun 26 | 222 | n/a |
|
OSP01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -32.85% | 418.78% | 07 Jul 25 | 1 | Warning |
|
OSP01C2507B
|
0.00 | 0.00 | 0.00% | OTM | -21.38% | 274.36% | 07 Jul 25 | 1 | Warning |
| OSP01C2508A | 8.57 | 0.81 | -4.16% | OTM | -9.57% | 65.94% | 07 Aug 25 | 22 | n/a |
| OSP01C2511A | 4.82 | 0.66 | -1.52% | OTM | -30.23% | 71.32% | 07 Nov 25 | 84 | n/a |
|
OSP01P2507A
|
0.00 | 0.00 | 0.00% | OTM | -25.86% | 352.38% | 07 Jul 25 | 1 | Warning |
|
PR901C2507A
|
0.00 | 0.00 | 0.00% | OTM | -18.34% | 240.41% | 07 Jul 25 | 1 | Warning |
|
PTT01C2508A
|
19.03 | 0.23 | -11.50% | OTM | -19.22% | 45.06% | 07 Aug 25 | 22 | Warning |
| PTT01C2606T | 3.29 | 0.37 | -0.38% | OTM | -22.12% | 56.73% | 09 Jun 26 | 222 | n/a |
|
PTTEP01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -22.28% | 265.14% | 07 Jul 25 | 1 | Warning |
| PTTEP01C2509A | 5.98 | 0.71 | -2.73% | OTM | -20.26% | 75.97% | 05 Sep 25 | 41 | n/a |
|
PTTEP01C2512A
|
4.52 | 0.68 | -1.20% | OTM | -30.81% | 68.45% | 08 Dec 25 | 104 | n/a |
| PTTEP01C2606T | 2.41 | 0.76 | -0.33% | OTM | -23.94% | 80.75% | 09 Jun 26 | 222 | n/a |
| PTTEP01P2510A | -5.25 | 0.67 | -2.15% | OTM | -26.57% | 64.43% | 07 Oct 25 | 63 | n/a |
|
PTTGC01C2507A
|
0.35 | 0.00 | -2.59% | OTM | -12.78% | 175.08% | 07 Jul 25 | 1 | Warning |
| PTTGC01C2508A | 6.37 | 1.22 | -2.37% | OTM | -1.18% | 73.85% | 07 Aug 25 | 22 | n/a |
| PTTGC01C2511A | 3.83 | 0.80 | -1.18% | OTM | -25.84% | 84.26% | 07 Nov 25 | 84 | n/a |
| PTTGC01P2510A | -4.10 | 0.58 | -2.29% | OTM | -34.61% | 82.60% | 07 Oct 25 | 63 | n/a |
|
RCL01C2507A
|
11.12 | 0.20 | -48.95% | OTM | -6.50% | 141.22% | 07 Jul 25 | 1 | Warning |
| RCL01C2510A | 4.75 | 0.65 | -2.15% | OTM | -33.43% | 86.19% | 07 Oct 25 | 63 | n/a |
|
RCL01C2512A
|
3.53 | 0.91 | -0.87% | OTM | -23.99% | 79.70% | 08 Dec 25 | 104 | n/a |
|
SAWAD01C2508A
|
0.00 | 0.00 | 0.00% | OTM | -60.06% | 162.43% | 07 Aug 25 | 22 | Warning |
|
SAWAD01C2508B
|
0.14 | 0.00 | -0.23% | OTM | -49.20% | 127.35% | 07 Aug 25 | 22 | Warning |
| SAWAD01C2511A | 5.03 | 0.43 | -2.10% | OTM | -42.54% | 79.18% | 07 Nov 25 | 84 | n/a |
| SAWAD01C2512A | 3.29 | 0.96 | -0.75% | OTM | -18.51% | 82.45% | 08 Dec 25 | 104 | n/a |
| SAWAD01P2511A | -3.11 | 0.49 | -1.51% | OTM | -36.28% | 86.64% | 07 Nov 25 | 84 | n/a |
|
SCB01C2507A
|
0.00 | 0.00 | -0.01% | OTM | -12.29% | 157.81% | 07 Jul 25 | 1 | Warning |
| SCB01C2509A | 8.06 | 0.66 | -2.33% | OTM | -11.38% | 51.44% | 05 Sep 25 | 41 | n/a |
|
SCB01P2507A
|
0.00 | 0.00 | 0.00% | OTM | -20.07% | 233.36% | 07 Jul 25 | 1 | Warning |
| SCB01P2510A | -4.90 | 0.86 | -1.53% | OTM | -16.84% | 59.62% | 07 Oct 25 | 63 | n/a |
|
SCC01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -16.15% | 186.13% | 07 Jul 25 | 1 | Warning |
| SCC01C2508A | 11.91 | 1.03 | -4.53% | OTM | -7.92% | 48.27% | 07 Aug 25 | 22 | n/a |
| SCC01C2508B | 8.86 | 0.69 | -5.50% | OTM | -15.74% | 70.83% | 07 Aug 25 | 22 | n/a |
| SCC01C2511A | 4.37 | 0.80 | -1.06% | OTM | -18.30% | 69.26% | 07 Nov 25 | 84 | n/a |
| SCC01C2606T | 2.81 | 0.44 | -0.27% | OTM | -8.88% | 61.18% | 09 Jun 26 | 222 | n/a |
|
SCC01P2507A
|
0.00 | 0.00 | 0.00% | OTM | -34.61% | 372.15% | 07 Jul 25 | 1 | Warning |
| SCC01P2508A | -8.04 | 0.27 | -6.87% | OTM | -21.82% | 76.34% | 07 Aug 25 | 22 | n/a |
|
SCGP01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -20.47% | 267.17% | 07 Jul 25 | 1 | Warning |
| SCGP01C2508A | 7.68 | 0.93 | -3.62% | OTM | -7.78% | 70.19% | 07 Aug 25 | 22 | n/a |
|
SCGP01P2507A
|
0.00 | 0.00 | 0.00% | OTM | -28.48% | 340.00% | 07 Jul 25 | 1 | Warning |
|
SET01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -15.25% | 150.21% | 07 Jul 25 | 1 | Warning |
| SET01C2509A | 14.11 | 0.25 | -4.36% | OTM | -16.81% | 37.25% | 05 Sep 25 | 41 | n/a |
| SET01C2510A | 12.60 | 0.39 | -2.08% | OTM | -11.92% | 29.62% | 07 Oct 25 | 63 | n/a |
|
SET01C2511A
|
8.95 | 0.51 | -1.28% | OTM | -11.92% | 33.82% | 07 Nov 25 | 84 | n/a |
| SET01C2512T | 7.37 | 0.28 | -1.06% | OTM | -15.25% | 37.69% | 08 Dec 25 | 104 | n/a |
| SET01C2606L | 3.07 | 0.51 | -0.09% | ITM | 32.12% | 41.75% | 09 Jun 26 | 222 | n/a |
|
SET01P2507A
|
-5.61 | 0.01 | -13.51% | OTM | -4.27% | 47.02% | 07 Jul 25 | 1 | Warning |
|
SET5001C2507A
|
0.00 | 0.00 | 0.00% | OTM | -14.21% | 163.46% | 07 Jul 25 | 1 | Warning |
| SET5001C2509A | 13.86 | 0.41 | -3.78% | OTM | -14.21% | 35.50% | 05 Sep 25 | 41 | n/a |
|
SET5001C2509F
|
18.74 | 0.16 | -4.82% | OTM | -21.77% | 26.84% | 29 Sep 25 | 57 | Warning |
| SET5001C2509G | 10.99 | 0.77 | -2.16% | OTM | -12.28% | 35.07% | 29 Sep 25 | 57 | n/a |
|
SET5001C2510A
|
9.99 | 0.71 | -1.55% | OTM | -8.85% | 33.57% | 07 Oct 25 | 63 | n/a |
|
SET5001P2507A
|
0.00 | 0.00 | 0.00% | OTM | -10.86% | 110.33% | 07 Jul 25 | 1 | Warning |
| SET5001P2509F | -12.39 | 0.95 | -1.88% | OTM | -10.18% | 26.77% | 29 Sep 25 | 57 | n/a |
| SET5001P2509G | -10.24 | 0.56 | -2.16% | OTM | -13.63% | 34.59% | 29 Sep 25 | 57 | n/a |
| STA01C2510A | 5.60 | 0.44 | -2.59% | OTM | -36.05% | 76.58% | 07 Oct 25 | 63 | n/a |
| STGT01C2510A | 4.46 | 0.49 | -2.15% | OTM | -35.68% | 91.91% | 07 Oct 25 | 63 | n/a |
|
TIDLOR01C2512A
|
3.59 | 0.84 | -0.91% | OTM | -25.61% | 79.46% | 08 Dec 25 | 104 | n/a |
|
TLI01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -24.62% | 351.36% | 07 Jul 25 | 1 | Warning |
|
TOP01C2507A
|
1.59 | 0.03 | -11.51% | OTM | -12.27% | 161.32% | 07 Jul 25 | 1 | Warning |
| TOP01C2508A | 7.09 | 0.54 | -5.18% | OTM | -18.48% | 86.28% | 07 Aug 25 | 22 | n/a |
| TOP01C2511A | 3.60 | 0.69 | -1.26% | OTM | -30.98% | 92.74% | 07 Nov 25 | 84 | n/a |
|
TOP01P2508A
|
-6.45 | 0.09 | -9.87% | OTM | -42.76% | 92.16% | 07 Aug 25 | 22 | Warning |
| TOP01P2511A | -2.40 | 0.67 | -1.07% | OTM | -26.04% | 94.30% | 07 Nov 25 | 84 | n/a |
|
TRUE01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -31.82% | 427.23% | 07 Jul 25 | 1 | Warning |
|
TRUE01C2508A
|
11.14 | 0.35 | -8.12% | OTM | -21.33% | 65.91% | 07 Aug 25 | 22 | Warning |
| TRUE01C2512A | 4.08 | 0.93 | -0.87% | OTM | -20.77% | 67.03% | 08 Dec 25 | 104 | n/a |
| TRUE01C2606T | 3.16 | 0.32 | -0.45% | OTM | -30.56% | 64.54% | 09 Jun 26 | 222 | n/a |
|
TRUE01P2507A
|
-0.01 | 0.00 | -0.06% | OTM | -18.67% | 269.76% | 07 Jul 25 | 1 | Warning |
| TRUE01P2511A | -3.16 | 0.97 | -1.28% | OTM | -28.89% | 79.95% | 07 Nov 25 | 84 | n/a |
|
TTB01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -26.66% | 373.33% | 07 Jul 25 | 1 | Warning |
|
TU01C2508A
|
2.01 | 0.02 | -2.00% | OTM | -32.48% | 78.95% | 07 Aug 25 | 22 | Warning |
| TU01C2512A | 5.29 | 0.36 | -1.28% | OTM | -29.11% | 58.70% | 08 Dec 25 | 104 | n/a |
|
VGI01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -49.28% | 703.82% | 07 Jul 25 | 1 | Warning |
| VGI01C2509A | 4.36 | 0.60 | -2.72% | OTM | -28.23% | 107.43% | 05 Sep 25 | 41 | n/a |
|
VGI01C2512A
|
3.10 | 0.75 | -1.05% | OTM | -37.94% | 99.98% | 08 Dec 25 | 104 | n/a |
|
WHA01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -48.54% | 608.69% | 07 Jul 25 | 1 | Warning |
|
WHA01C2508A
|
13.53 | 0.13 | -13.92% | OTM | -31.89% | 71.45% | 07 Aug 25 | 22 | Warning |
| WHA01C2509A | 4.14 | 0.86 | -2.27% | OTM | -21.70% | 106.79% | 05 Sep 25 | 41 | n/a |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
|
SCGP01C2511A
|
4.14 | 0.75 | -1.25% | OTM | -25.66% | 79.14% | 07 Nov 25 | 84 | n/a |
|
AMATA01C2509A
|
3.23 | 0.67 | -2.27% | OTM | -27.68% | 145.06% | 05 Sep 25 | 41 | n/a |
|
HANA01C2512A
|
3.51 | 0.86 | -1.11% | OTM | -35.71% | 88.21% | 08 Dec 25 | 104 | n/a |
|
ADVANC01C2512A
|
5.35 | 0.89 | -0.97% | OTM | -18.84% | 51.46% | 08 Dec 25 | 104 | n/a |
|
WHA01C2510A
|
3.81 | 0.67 | -1.44% | OTM | -22.25% | 94.48% | 07 Oct 25 | 63 | n/a |
|
CPF01P2512A
|
-2.82 | 0.66 | -0.59% | OTM | -9.01% | 63.89% | 08 Dec 25 | 104 | n/a |
|
DELTA01C2509B
|
3.57 | 0.83 | -2.22% | OTM | -24.23% | 126.23% | 05 Sep 25 | 41 | n/a |
|
SCC01P2512A
|
-3.06 | 0.72 | -0.95% | OTM | -26.21% | 71.26% | 08 Dec 25 | 104 | n/a |
|
SET01P2509A
|
-9.76 | 0.55 | -1.99% | OTM | -6.50% | 36.29% | 05 Sep 25 | 41 | n/a |
|
SET5001P2509A
|
-10.81 | 0.87 | -2.21% | OTM | -7.43% | 34.32% | 05 Sep 25 | 41 | n/a |
|
AAV01C2512A
|
3.15 | 0.95 | -0.64% | OTM | -12.59% | 81.59% | 08 Dec 25 | 104 | n/a |
| ADVANC01C2508A | 13.03 | 0.39 | -7.13% | OTM | -16.23% | 50.67% | 07 Aug 25 | 22 | n/a |
| ADVANC01C2510A | 7.98 | 0.63 | -2.04% | OTM | -18.38% | 47.66% | 07 Oct 25 | 63 | n/a |
|
ADVANC01P2507A
|
0.00 | 0.00 | -0.01% | OTM | -15.12% | 187.23% | 07 Jul 25 | 1 | Warning |
| ADVANC01P2510A | -5.22 | 0.94 | -1.77% | OTM | -20.42% | 59.70% | 07 Oct 25 | 63 | n/a |
|
AMATA01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -60.39% | 964.63% | 07 Jul 25 | 1 | Warning |
|
AMATA01C2508A
|
0.02 | 0.00 | -0.03% | OTM | -53.89% | 124.76% | 07 Aug 25 | 22 | Warning |
|
AOT01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -46.24% | 615.62% | 07 Jul 25 | 1 | Warning |
|
AOT01C2507B
|
0.00 | 0.00 | 0.00% | OTM | -33.97% | 474.96% | 07 Jul 25 | 1 | Warning |
|
AOT01C2509A
|
8.36 | 0.10 | -5.51% | OTM | -37.37% | 63.24% | 05 Sep 25 | 41 | Warning |
| AOT01C2511A | 6.24 | 0.44 | -2.01% | OTM | -33.24% | 61.15% | 07 Nov 25 | 84 | n/a |
| AOT01C2512A | 4.05 | 1.05 | -0.86% | OTM | -20.07% | 67.45% | 08 Dec 25 | 104 | n/a |
| AOT01C2606T | 3.57 | 0.25 | -0.47% | OTM | -29.36% | 55.95% | 09 Jun 26 | 222 | n/a |
| AOT01P2507A | -2.26 | 2.29 | 0.00% | ITM | 43.21% | 479.72% | 07 Jul 25 | 1 | n/a |
| AOT01P2507B | -10.33 | 4.29 | -1.41% | ITM | 8.64% | 161.01% | 07 Jul 25 | 1 | n/a |
| AOT01P2510A | -3.43 | 1.17 | -0.99% | OTM | -7.82% | 69.90% | 07 Oct 25 | 63 | n/a |
| AOT01P2512A | -3.06 | 0.64 | -1.20% | OTM | -36.13% | 78.14% | 08 Dec 25 | 104 | n/a |
|
AP01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -32.55% | 434.64% | 07 Jul 25 | 1 | Warning |
|
AWC01C2508A
|
0.08 | 0.00 | -0.12% | OTM | -45.86% | 112.07% | 07 Aug 25 | 22 | Warning |
| AWC01C2510A | 5.45 | 0.41 | -1.57% | OTM | -17.31% | 65.21% | 07 Oct 25 | 63 | n/a |
| AWC01C2606T | 2.91 | 0.28 | -0.31% | OTM | -15.13% | 61.41% | 09 Jun 26 | 222 | n/a |
|
BA01C2508A
|
0.12 | 0.00 | -0.18% | OTM | -48.17% | 114.06% | 07 Aug 25 | 22 | Warning |
|
BAM01C2512A
|
4.04 | 0.91 | -0.91% | OTM | -22.49% | 69.31% | 08 Dec 25 | 104 | n/a |
|
BANPU01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -30.96% | 372.48% | 07 Jul 25 | 1 | Warning |
| BANPU01C2508A | 11.77 | 0.31 | -8.60% | OTM | -21.38% | 64.92% | 07 Aug 25 | 22 | n/a |
|
BANPU01C2512A
|
4.46 | 0.79 | -1.09% | OTM | -27.54% | 66.30% | 08 Dec 25 | 104 | n/a |
| BANPU01C2606T | 2.91 | 0.32 | -0.36% | OTM | -21.38% | 65.03% | 09 Jun 26 | 222 | n/a |
| BANPU01P2510A | -3.53 | 1.21 | -1.07% | OTM | -9.93% | 70.12% | 07 Oct 25 | 63 | n/a |
|
BCH01C2508A
|
1.46 | 0.02 | -1.73% | OTM | -37.87% | 85.32% | 07 Aug 25 | 22 | Warning |
|
BCP01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -35.78% | 473.28% | 07 Jul 25 | 1 | Warning |
|
BCP01C2512A
|
4.16 | 0.81 | -1.04% | OTM | -27.41% | 70.85% | 08 Dec 25 | 104 | n/a |
| BCPG01C2508A | 7.90 | 0.69 | -4.58% | OTM | -13.49% | 73.68% | 07 Aug 25 | 22 | n/a |
|
BCPG01C2512A
|
3.47 | 0.99 | -0.77% | OTM | -19.33% | 77.42% | 08 Dec 25 | 104 | n/a |
|
BDMS01C2508A
|
0.58 | 0.00 | -0.64% | OTM | -36.35% | 95.17% | 07 Aug 25 | 22 | Warning |
| BDMS01C2509A | 12.42 | 0.22 | -6.11% | OTM | -27.75% | 51.14% | 05 Sep 25 | 41 | n/a |
| BDMS01C2512A | 5.77 | 0.62 | -1.22% | OTM | -25.05% | 52.00% | 08 Dec 25 | 104 | n/a |
| BEM01C2511A | 5.69 | 0.18 | -1.79% | OTM | -32.61% | 62.21% | 07 Nov 25 | 84 | n/a |
|
BGRIM01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -34.03% | 464.11% | 07 Jul 25 | 1 | Warning |
|
BGRIM01C2508A
|
13.05 | 0.18 | -11.43% | OTM | -27.18% | 65.53% | 07 Aug 25 | 22 | Warning |
| BGRIM01C2509A | 7.62 | 0.53 | -3.47% | OTM | -22.50% | 65.02% | 05 Sep 25 | 41 | n/a |
|
BGRIM01C2512A
|
3.53 | 0.86 | -0.95% | OTM | -28.15% | 83.00% | 08 Dec 25 | 104 | n/a |
| BGRIM01C2606T | 3.06 | 0.35 | -0.43% | OTM | -29.55% | 65.38% | 09 Jun 26 | 222 | n/a |
|
BGRIM01P2507A
|
-0.26 | 0.00 | -2.15% | OTM | -13.83% | 211.04% | 07 Jul 25 | 1 | Warning |
|
BH01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -36.84% | 426.02% | 07 Jul 25 | 1 | Warning |
| BH01C2510A | 7.83 | 0.27 | -3.46% | OTM | -36.75% | 60.12% | 07 Oct 25 | 63 | n/a |
| BH01C2512A | 5.02 | 0.76 | -1.17% | OTM | -26.99% | 59.86% | 08 Dec 25 | 104 | n/a |
|
BH01P2507A
|
-0.22 | 0.00 | -2.05% | OTM | -15.82% | 189.34% | 07 Jul 25 | 1 | Warning |
| BH01P2511A | -3.34 | 0.79 | -1.44% | OTM | -32.60% | 79.80% | 07 Nov 25 | 84 | n/a |
|
BLA01C2508A
|
2.51 | 0.02 | -3.27% | OTM | -40.65% | 90.85% | 07 Aug 25 | 22 | Warning |
|
BTS01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -57.91% | 957.32% | 07 Jul 25 | 1 | Warning |
|
BTS01C2508A
|
0.04 | 0.00 | -0.07% | OTM | -51.69% | 142.17% | 07 Aug 25 | 22 | Warning |
|
BTS01C2509A
|
10.37 | 0.09 | -8.46% | OTM | -44.68% | 72.05% | 05 Sep 25 | 41 | Warning |
| BTS01C2512A | 5.24 | 0.35 | -1.83% | OTM | -44.68% | 68.71% | 08 Dec 25 | 104 | n/a |
|
CBG01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -41.75% | 503.44% | 07 Jul 25 | 1 | Warning |
|
CBG01C2508A
|
4.64 | 0.03 | -5.34% | OTM | -36.54% | 78.42% | 07 Aug 25 | 22 | Warning |
| CBG01C2510A | 6.09 | 0.54 | -2.22% | OTM | -27.45% | 66.06% | 07 Oct 25 | 63 | n/a |
|
CBG01C2512A
|
4.28 | 0.94 | -0.99% | OTM | -24.55% | 67.13% | 08 Dec 25 | 104 | n/a |
|
CBG01P2507A
|
-12.85 | 0.12 | -72.21% | OTM | -8.92% | 120.76% | 07 Jul 25 | 1 | Warning |
| CBG01P2510A | -3.28 | 1.11 | -1.31% | OTM | -17.59% | 80.49% | 07 Oct 25 | 63 | n/a |
|
CENTEL01C2508A
|
2.09 | 0.03 | -2.78% | OTM | -41.36% | 99.35% | 07 Aug 25 | 22 | Warning |
| CENTEL01C2512A | 3.62 | 2.88 | -0.76% | OTM | -17.44% | 73.15% | 08 Dec 25 | 104 | n/a |
| COM701C2508A | 9.10 | 0.47 | -6.20% | OTM | -18.20% | 72.45% | 07 Aug 25 | 22 | n/a |
|
CPALL01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -21.35% | 277.45% | 07 Jul 25 | 1 | Warning |
| CPALL01C2510A | 6.74 | 0.50 | -2.08% | OTM | -23.09% | 56.85% | 07 Oct 25 | 63 | n/a |
|
CPALL01C2512A
|
4.69 | 0.88 | -1.01% | OTM | -23.42% | 60.67% | 08 Dec 25 | 104 | n/a |
| CPALL01C2606T | 3.12 | 0.35 | -0.32% | OTM | -15.27% | 56.90% | 09 Jun 26 | 222 | n/a |
|
CPALL01P2507A
|
-14.11 | 0.16 | -56.15% | OTM | -6.12% | 105.31% | 07 Jul 25 | 1 | Warning |
| CPALL01P2510A | -4.20 | 1.01 | -1.21% | OTM | -11.85% | 62.68% | 07 Oct 25 | 63 | n/a |
| CPF01C2508A | 11.87 | 0.36 | -7.86% | OTM | -19.59% | 59.73% | 07 Aug 25 | 22 | n/a |
|
CPF01C2509A
|
7.57 | 0.12 | -3.72% | OTM | -26.29% | 63.29% | 05 Sep 25 | 41 | Warning |
|
CPF01C2512A
|
4.66 | 0.80 | -1.12% | OTM | -27.23% | 63.91% | 08 Dec 25 | 104 | n/a |
| CPN01C2606T | 3.46 | 0.35 | -0.41% | OTM | -23.91% | 55.48% | 09 Jun 26 | 222 | n/a |
| CRC01C2511A | 4.95 | 0.69 | -1.60% | OTM | -31.40% | 70.97% | 07 Nov 25 | 84 | n/a |
| DELTA01C2509A | 3.68 | 1.34 | -2.67% | OTM | -31.94% | 130.98% | 05 Sep 25 | 41 | n/a |
|
DELTA01C2511A
|
2.96 | 0.74 | -1.24% | OTM | -37.00% | 118.00% | 07 Nov 25 | 84 | n/a |
|
DOHOME01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -61.10% | 1,000.00% | 07 Jul 25 | 1 | Warning |
|
DOHOME01C2508A
|
0.05 | 0.00 | -0.09% | OTM | -54.14% | 148.54% | 07 Aug 25 | 22 | Warning |
| DOHOME01C2510A | 5.86 | 0.24 | -3.56% | OTM | -47.80% | 84.72% | 07 Oct 25 | 63 | n/a |
| DOHOME01C2511A | 3.59 | 0.73 | -1.15% | OTM | -26.71% | 89.81% | 07 Nov 25 | 84 | n/a |
|
ERW01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -46.64% | 641.07% | 07 Jul 25 | 1 | Warning |
|
ERW01C2512A
|
4.14 | 0.78 | -1.01% | OTM | -26.19% | 70.63% | 08 Dec 25 | 104 | n/a |
|
GLOBAL01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -46.11% | 656.24% | 07 Jul 25 | 1 | Warning |
| GLOBAL01C2510A | 4.83 | 0.53 | -2.11% | OTM | -32.58% | 82.52% | 07 Oct 25 | 63 | n/a |
|
GPSC01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -20.55% | 306.94% | 07 Jul 25 | 1 | Warning |
| GPSC01C2508A | 7.32 | 0.91 | -3.66% | OTM | -8.98% | 74.08% | 07 Aug 25 | 22 | n/a |
| GPSC01C2510A | 5.14 | 0.46 | -2.31% | OTM | -34.18% | 80.01% | 07 Oct 25 | 63 | n/a |
|
GPSC01C2512A
|
3.59 | 0.79 | -0.95% | OTM | -27.64% | 81.08% | 08 Dec 25 | 104 | n/a |
| GPSC01P2511A | -2.37 | 0.89 | -0.91% | OTM | -18.97% | 89.50% | 07 Nov 25 | 84 | n/a |
|
GULF01C2508A
|
3.19 | 0.03 | -3.75% | OTM | -37.40% | 82.90% | 07 Aug 25 | 22 | Warning |
| GULF01C2509A | 6.91 | 0.28 | -5.03% | OTM | -38.36% | 84.90% | 05 Sep 25 | 41 | n/a |
| GULF01C2511A | 4.92 | 0.62 | -1.56% | OTM | -30.69% | 70.35% | 07 Nov 25 | 84 | n/a |
| GULF01C2606T | 2.92 | 0.32 | -0.50% | OTM | -39.74% | 74.47% | 09 Jun 26 | 222 | n/a |
| GULF01P2510A | -3.21 | 1.19 | -1.22% | OTM | -15.17% | 79.98% | 07 Oct 25 | 63 | n/a |
| HANA01C2509A | 4.91 | 0.64 | -2.49% | OTM | -21.36% | 91.22% | 05 Sep 25 | 41 | n/a |
|
HMPRO01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -44.13% | 566.31% | 07 Jul 25 | 1 | Warning |
|
HMPRO01C2508A
|
4.25 | 0.05 | -4.15% | OTM | -31.50% | 74.89% | 07 Aug 25 | 22 | Warning |
|
HMPRO01C2512A
|
4.58 | 0.71 | -1.11% | OTM | -27.20% | 65.39% | 08 Dec 25 | 104 | n/a |
|
ITC01C2512A
|
3.83 | 0.80 | -1.04% | OTM | -29.77% | 77.41% | 08 Dec 25 | 104 | n/a |
| ITC01C2606T | 2.55 | 0.37 | -0.30% | OTM | -15.62% | 71.47% | 09 Jun 26 | 222 | n/a |
|
IVL01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -20.34% | 245.08% | 07 Jul 25 | 1 | Warning |
| IVL01C2509A | 6.59 | 0.73 | -2.43% | OTM | -15.12% | 65.22% | 05 Sep 25 | 41 | n/a |
|
IVL01C2512A
|
4.31 | 0.86 | -0.97% | OTM | -23.21% | 65.96% | 08 Dec 25 | 104 | n/a |
| IVL01P2510A | -4.17 | 0.60 | -1.89% | OTM | -26.91% | 75.05% | 07 Oct 25 | 63 | n/a |
| KBANK01C2508A | 10.20 | 0.88 | -5.37% | OTM | -13.07% | 60.46% | 07 Aug 25 | 22 | n/a |
| KBANK01C2509A | 7.53 | 0.61 | -2.91% | OTM | -17.79% | 60.74% | 05 Sep 25 | 41 | n/a |
|
KBANK01C2512A
|
5.18 | 0.88 | -1.08% | OTM | -23.03% | 55.91% | 08 Dec 25 | 104 | n/a |
|
KBANK01P2507A
|
0.00 | 0.00 | 0.00% | OTM | -22.91% | 250.35% | 07 Jul 25 | 1 | Warning |
| KBANK01P2509A | -6.93 | 0.45 | -3.84% | OTM | -25.95% | 64.95% | 05 Sep 25 | 41 | n/a |
|
KBANK01P2512A
|
-3.37 | 0.72 | -1.04% | OTM | -28.00% | 68.06% | 08 Dec 25 | 104 | n/a |
|
KCE01C2507A
|
0.00 | 0.00 | -0.01% | OTM | -19.51% | 266.00% | 07 Jul 25 | 1 | Warning |
| KTB01C2509A | 5.52 | 0.98 | -1.82% | OTM | -9.63% | 70.93% | 05 Sep 25 | 41 | n/a |
| KTB01P2509A | -5.43 | 0.48 | -3.14% | OTM | -24.26% | 75.00% | 05 Sep 25 | 41 | n/a |
|
KTC01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -58.76% | 1,000.00% | 07 Jul 25 | 1 | Warning |
|
KTC01C2508A
|
0.00 | 0.00 | 0.00% | OTM | -51.18% | 140.35% | 07 Aug 25 | 22 | Warning |
|
KTC01C2511A
|
1.70 | 0.11 | -0.75% | OTM | -47.66% | 81.13% | 07 Nov 25 | 84 | Warning |
|
KTC01C2511B
|
3.37 | 0.79 | -1.01% | OTM | -22.09% | 92.74% | 07 Nov 25 | 84 | n/a |
|
MINT01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -24.71% | 369.17% | 07 Jul 25 | 1 | Warning |
| MINT01C2606T | 3.23 | 0.26 | -0.42% | OTM | -27.42% | 60.79% | 09 Jun 26 | 222 | n/a |
|
MTC01C2508A
|
9.82 | 0.17 | -7.97% | OTM | -24.71% | 69.21% | 07 Aug 25 | 22 | Warning |
| MTC01C2511A | 5.00 | 0.62 | -1.46% | OTM | -27.81% | 66.91% | 07 Nov 25 | 84 | n/a |
| MTC01P2510A | -2.74 | 1.22 | -1.02% | OTM | -10.95% | 86.30% | 07 Oct 25 | 63 | n/a |
|
OR01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -19.07% | 291.26% | 07 Jul 25 | 1 | Warning |
|
OR01C2508A
|
11.17 | 0.35 | -6.90% | OTM | -18.15% | 58.36% | 07 Aug 25 | 22 | Warning |
| OR01C2511A | 5.41 | 0.56 | -1.70% | OTM | -31.37% | 65.95% | 07 Nov 25 | 84 | n/a |
| OR01C2606T | 3.88 | 0.33 | -0.67% | OTM | -43.91% | 59.72% | 09 Jun 26 | 222 | n/a |
|
OSP01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -32.85% | 418.78% | 07 Jul 25 | 1 | Warning |
|
OSP01C2507B
|
0.00 | 0.00 | 0.00% | OTM | -21.38% | 274.36% | 07 Jul 25 | 1 | Warning |
| OSP01C2508A | 8.57 | 0.81 | -4.16% | OTM | -9.57% | 65.94% | 07 Aug 25 | 22 | n/a |
| OSP01C2511A | 4.82 | 0.66 | -1.52% | OTM | -30.23% | 71.32% | 07 Nov 25 | 84 | n/a |
|
OSP01P2507A
|
0.00 | 0.00 | 0.00% | OTM | -25.86% | 352.38% | 07 Jul 25 | 1 | Warning |
|
PR901C2507A
|
0.00 | 0.00 | 0.00% | OTM | -18.34% | 240.41% | 07 Jul 25 | 1 | Warning |
|
PTT01C2508A
|
19.03 | 0.23 | -11.50% | OTM | -19.22% | 45.06% | 07 Aug 25 | 22 | Warning |
| PTT01C2606T | 3.29 | 0.37 | -0.38% | OTM | -22.12% | 56.73% | 09 Jun 26 | 222 | n/a |
|
PTTEP01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -22.28% | 265.14% | 07 Jul 25 | 1 | Warning |
| PTTEP01C2509A | 5.98 | 0.71 | -2.73% | OTM | -20.26% | 75.97% | 05 Sep 25 | 41 | n/a |
|
PTTEP01C2512A
|
4.52 | 0.68 | -1.20% | OTM | -30.81% | 68.45% | 08 Dec 25 | 104 | n/a |
| PTTEP01C2606T | 2.41 | 0.76 | -0.33% | OTM | -23.94% | 80.75% | 09 Jun 26 | 222 | n/a |
| PTTEP01P2510A | -5.25 | 0.67 | -2.15% | OTM | -26.57% | 64.43% | 07 Oct 25 | 63 | n/a |
|
PTTGC01C2507A
|
0.35 | 0.00 | -2.59% | OTM | -12.78% | 175.08% | 07 Jul 25 | 1 | Warning |
| PTTGC01C2508A | 6.37 | 1.22 | -2.37% | OTM | -1.18% | 73.85% | 07 Aug 25 | 22 | n/a |
| PTTGC01C2511A | 3.83 | 0.80 | -1.18% | OTM | -25.84% | 84.26% | 07 Nov 25 | 84 | n/a |
| PTTGC01P2510A | -4.10 | 0.58 | -2.29% | OTM | -34.61% | 82.60% | 07 Oct 25 | 63 | n/a |
|
RCL01C2507A
|
11.12 | 0.20 | -48.95% | OTM | -6.50% | 141.22% | 07 Jul 25 | 1 | Warning |
| RCL01C2510A | 4.75 | 0.65 | -2.15% | OTM | -33.43% | 86.19% | 07 Oct 25 | 63 | n/a |
|
RCL01C2512A
|
3.53 | 0.91 | -0.87% | OTM | -23.99% | 79.70% | 08 Dec 25 | 104 | n/a |
|
SAWAD01C2508A
|
0.00 | 0.00 | 0.00% | OTM | -60.06% | 162.43% | 07 Aug 25 | 22 | Warning |
|
SAWAD01C2508B
|
0.14 | 0.00 | -0.23% | OTM | -49.20% | 127.35% | 07 Aug 25 | 22 | Warning |
| SAWAD01C2511A | 5.03 | 0.43 | -2.10% | OTM | -42.54% | 79.18% | 07 Nov 25 | 84 | n/a |
| SAWAD01C2512A | 3.29 | 0.96 | -0.75% | OTM | -18.51% | 82.45% | 08 Dec 25 | 104 | n/a |
| SAWAD01P2511A | -3.11 | 0.49 | -1.51% | OTM | -36.28% | 86.64% | 07 Nov 25 | 84 | n/a |
|
SCB01C2507A
|
0.00 | 0.00 | -0.01% | OTM | -12.29% | 157.81% | 07 Jul 25 | 1 | Warning |
| SCB01C2509A | 8.06 | 0.66 | -2.33% | OTM | -11.38% | 51.44% | 05 Sep 25 | 41 | n/a |
|
SCB01P2507A
|
0.00 | 0.00 | 0.00% | OTM | -20.07% | 233.36% | 07 Jul 25 | 1 | Warning |
| SCB01P2510A | -4.90 | 0.86 | -1.53% | OTM | -16.84% | 59.62% | 07 Oct 25 | 63 | n/a |
|
SCC01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -16.15% | 186.13% | 07 Jul 25 | 1 | Warning |
| SCC01C2508A | 11.91 | 1.03 | -4.53% | OTM | -7.92% | 48.27% | 07 Aug 25 | 22 | n/a |
| SCC01C2508B | 8.86 | 0.69 | -5.50% | OTM | -15.74% | 70.83% | 07 Aug 25 | 22 | n/a |
| SCC01C2511A | 4.37 | 0.80 | -1.06% | OTM | -18.30% | 69.26% | 07 Nov 25 | 84 | n/a |
| SCC01C2606T | 2.81 | 0.44 | -0.27% | OTM | -8.88% | 61.18% | 09 Jun 26 | 222 | n/a |
|
SCC01P2507A
|
0.00 | 0.00 | 0.00% | OTM | -34.61% | 372.15% | 07 Jul 25 | 1 | Warning |
| SCC01P2508A | -8.04 | 0.27 | -6.87% | OTM | -21.82% | 76.34% | 07 Aug 25 | 22 | n/a |
|
SCGP01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -20.47% | 267.17% | 07 Jul 25 | 1 | Warning |
| SCGP01C2508A | 7.68 | 0.93 | -3.62% | OTM | -7.78% | 70.19% | 07 Aug 25 | 22 | n/a |
|
SCGP01P2507A
|
0.00 | 0.00 | 0.00% | OTM | -28.48% | 340.00% | 07 Jul 25 | 1 | Warning |
|
SET01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -15.25% | 150.21% | 07 Jul 25 | 1 | Warning |
| SET01C2509A | 14.11 | 0.25 | -4.36% | OTM | -16.81% | 37.25% | 05 Sep 25 | 41 | n/a |
| SET01C2510A | 12.60 | 0.39 | -2.08% | OTM | -11.92% | 29.62% | 07 Oct 25 | 63 | n/a |
|
SET01C2511A
|
8.95 | 0.51 | -1.28% | OTM | -11.92% | 33.82% | 07 Nov 25 | 84 | n/a |
| SET01C2512T | 7.37 | 0.28 | -1.06% | OTM | -15.25% | 37.69% | 08 Dec 25 | 104 | n/a |
| SET01C2606L | 3.07 | 0.51 | -0.09% | ITM | 32.12% | 41.75% | 09 Jun 26 | 222 | n/a |
|
SET01P2507A
|
-5.61 | 0.01 | -13.51% | OTM | -4.27% | 47.02% | 07 Jul 25 | 1 | Warning |
|
SET5001C2507A
|
0.00 | 0.00 | 0.00% | OTM | -14.21% | 163.46% | 07 Jul 25 | 1 | Warning |
| SET5001C2509A | 13.86 | 0.41 | -3.78% | OTM | -14.21% | 35.50% | 05 Sep 25 | 41 | n/a |
|
SET5001C2509F
|
18.74 | 0.16 | -4.82% | OTM | -21.77% | 26.84% | 29 Sep 25 | 57 | Warning |
| SET5001C2509G | 10.99 | 0.77 | -2.16% | OTM | -12.28% | 35.07% | 29 Sep 25 | 57 | n/a |
|
SET5001C2510A
|
9.99 | 0.71 | -1.55% | OTM | -8.85% | 33.57% | 07 Oct 25 | 63 | n/a |
|
SET5001P2507A
|
0.00 | 0.00 | 0.00% | OTM | -10.86% | 110.33% | 07 Jul 25 | 1 | Warning |
| SET5001P2509F | -12.39 | 0.95 | -1.88% | OTM | -10.18% | 26.77% | 29 Sep 25 | 57 | n/a |
| SET5001P2509G | -10.24 | 0.56 | -2.16% | OTM | -13.63% | 34.59% | 29 Sep 25 | 57 | n/a |
| STA01C2510A | 5.60 | 0.44 | -2.59% | OTM | -36.05% | 76.58% | 07 Oct 25 | 63 | n/a |
| STGT01C2510A | 4.46 | 0.49 | -2.15% | OTM | -35.68% | 91.91% | 07 Oct 25 | 63 | n/a |
|
TIDLOR01C2512A
|
3.59 | 0.84 | -0.91% | OTM | -25.61% | 79.46% | 08 Dec 25 | 104 | n/a |
|
TLI01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -24.62% | 351.36% | 07 Jul 25 | 1 | Warning |
|
TOP01C2507A
|
1.59 | 0.03 | -11.51% | OTM | -12.27% | 161.32% | 07 Jul 25 | 1 | Warning |
| TOP01C2508A | 7.09 | 0.54 | -5.18% | OTM | -18.48% | 86.28% | 07 Aug 25 | 22 | n/a |
| TOP01C2511A | 3.60 | 0.69 | -1.26% | OTM | -30.98% | 92.74% | 07 Nov 25 | 84 | n/a |
|
TOP01P2508A
|
-6.45 | 0.09 | -9.87% | OTM | -42.76% | 92.16% | 07 Aug 25 | 22 | Warning |
| TOP01P2511A | -2.40 | 0.67 | -1.07% | OTM | -26.04% | 94.30% | 07 Nov 25 | 84 | n/a |
|
TRUE01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -31.82% | 427.23% | 07 Jul 25 | 1 | Warning |
|
TRUE01C2508A
|
11.14 | 0.35 | -8.12% | OTM | -21.33% | 65.91% | 07 Aug 25 | 22 | Warning |
| TRUE01C2512A | 4.08 | 0.93 | -0.87% | OTM | -20.77% | 67.03% | 08 Dec 25 | 104 | n/a |
| TRUE01C2606T | 3.16 | 0.32 | -0.45% | OTM | -30.56% | 64.54% | 09 Jun 26 | 222 | n/a |
|
TRUE01P2507A
|
-0.01 | 0.00 | -0.06% | OTM | -18.67% | 269.76% | 07 Jul 25 | 1 | Warning |
| TRUE01P2511A | -3.16 | 0.97 | -1.28% | OTM | -28.89% | 79.95% | 07 Nov 25 | 84 | n/a |
|
TTB01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -26.66% | 373.33% | 07 Jul 25 | 1 | Warning |
|
TU01C2508A
|
2.01 | 0.02 | -2.00% | OTM | -32.48% | 78.95% | 07 Aug 25 | 22 | Warning |
| TU01C2512A | 5.29 | 0.36 | -1.28% | OTM | -29.11% | 58.70% | 08 Dec 25 | 104 | n/a |
|
VGI01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -49.28% | 703.82% | 07 Jul 25 | 1 | Warning |
| VGI01C2509A | 4.36 | 0.60 | -2.72% | OTM | -28.23% | 107.43% | 05 Sep 25 | 41 | n/a |
|
VGI01C2512A
|
3.10 | 0.75 | -1.05% | OTM | -37.94% | 99.98% | 08 Dec 25 | 104 | n/a |
|
WHA01C2507A
|
0.00 | 0.00 | 0.00% | OTM | -48.54% | 608.69% | 07 Jul 25 | 1 | Warning |
|
WHA01C2508A
|
13.53 | 0.13 | -13.92% | OTM | -31.89% | 71.45% | 07 Aug 25 | 22 | Warning |
| WHA01C2509A | 4.14 | 0.86 | -2.27% | OTM | -21.70% | 106.79% | 05 Sep 25 | 41 | n/a |
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่- Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
- Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้