Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 ADVANC01P2607A -4.86 0.68 -1.53% OTM | -31.05% 57.04% 07 Jul 26 95 n/a
 ADVANC01C2607A 5.98 1.10 -1.06% OTM | -16.42% 47.07% 07 Jul 26 95 n/a
 GULF01C2608A 3.90 1.26 -0.65% OTM | -13.52% 61.64% 07 Aug 26 116 n/a
 ADVANC01C2701T 3.25 0.59 -0.21% ITM | 3.82% 46.78% 08 Jan 27 219 n/a
 KBANK01C2607A 6.75 0.84 -1.19% OTM | -17.74% 43.13% 07 Jul 26 95 n/a
 DELTA01C2607A 3.59 0.97 -0.97% OTM | -24.16% 81.52% 07 Jul 26 95 n/a
 WHA01C2610T 2.43 0.79 -0.32% OTM | -0.99% 82.39% 07 Oct 26 158 n/a
 DELTA01P2606A -2.27 0.51 -2.34% OTM | -61.69% 133.60% 09 Jun 26 75 n/a
 SET5001C2603H 10.26 1.50 -0.56% ITM | 7.41% 24.11% 30 Mar 26 32 n/a
 SET5001C2606F 12.74 2.07 -1.59% OTM | -12.87% 24.84% 29 Jun 26 89 n/a
  AAV01C2604A 6.77 0.50 -3.54% OTM | -23.96% 73.98% 08 Apr 26 38 n/a
  AAV01C2607A 4.35 0.80 -1.18% OTM | -27.81% 70.10% 07 Jul 26 95 n/a
  AAV01C2609T 2.96 0.61 -0.55% OTM | -19.18% 79.05% 07 Sep 26 136 n/a
  ADVANC01C2606A 5.51 1.62 -0.82% OTM | -4.25% 47.37% 09 Jun 26 75 n/a
  ADVANC01P2604A -12.77 0.05 -10.42% OTM | -40.43% 59.19% 08 Apr 26 38 n/a
  ADVANC01P2606A -5.62 0.41 -2.20% OTM | -32.57% 58.09% 09 Jun 26 75 n/a
  AEONTS01C2603A 8.07 0.06 -11.51% OTM | -34.59% 85.74% 09 Mar 26 17 n/a
  AMATA01C2605A 5.16 0.86 -1.70% OTM | -18.16% 68.97% 11 May 26 56 n/a
  AOT01C2605A 5.20 0.81 -1.66% OTM | -16.67% 68.42% 11 May 26 56 n/a
  AOT01C2606T 2.83 0.59 -0.21% ITM | 34.28% 67.43% 09 Jun 26 75 n/a
 AOT01C2607A 4.29 0.97 -0.86% OTM | -15.11% 62.97% 07 Jul 26 95 n/a
  AOT01P2603A -1.05 0.01 -2.04% OTM | -44.15% 109.65% 09 Mar 26 17 n/a
  AOT01P2605A -4.88 0.44 -2.99% OTM | -36.26% 76.84% 11 May 26 56 n/a
 AOT01P2607A -3.37 0.70 -1.26% OTM | -31.87% 72.93% 07 Jul 26 95 n/a
  AWC01C2603A 10.95 0.39 -9.56% OTM | -19.30% 71.33% 09 Mar 26 17 n/a
  AWC01C2606T 3.63 0.75 -0.43% ITM | 11.84% 61.53% 09 Jun 26 75 n/a
  AWC01C2607A 3.81 1.03 -0.66% OTM | -7.61% 65.57% 07 Jul 26 95 n/a
  BA01C2603A 9.43 0.69 -6.89% OTM | -13.82% 73.09% 09 Mar 26 17 n/a
  BA01C2607A 4.43 0.79 -1.39% OTM | -34.04% 73.52% 07 Jul 26 95 n/a
  BAM01C2603A 14.88 0.14 -15.86% OTM | -25.71% 67.59% 09 Mar 26 17 n/a
  BANPU01C2603A 8.52 2.52 -4.32% OTM | -6.05% 67.49% 09 Mar 26 17 n/a
  BANPU01C2605A 4.29 3.24 -0.86% ITM | 0.43% 66.82% 11 May 26 56 n/a
  BANPU01C2606T 3.39 1.19 -0.42% ITM | 13.64% 66.14% 09 Jun 26 75 n/a
  BANPU01C2607A 4.73 0.75 -1.16% OTM | -24.84% 63.21% 07 Jul 26 95 n/a
  BCH01C2607A 5.19 0.70 -1.63% OTM | -36.39% 64.60% 07 Jul 26 95 n/a
  BCH01C2610T 3.37 0.36 -0.55% OTM | -23.21% 67.07% 07 Oct 26 158 n/a
  BCP01C2607A 3.88 1.14 -0.75% OTM | -11.35% 67.27% 07 Jul 26 95 n/a
  BCPG01C2605A 5.17 0.81 -1.82% OTM | -20.05% 70.95% 11 May 26 56 n/a
  BCPG01C2607A 3.67 1.23 -0.69% OTM | -9.36% 69.41% 07 Jul 26 95 n/a
  BDMS01C2604A 8.63 0.64 -2.82% OTM | -13.02% 52.30% 08 Apr 26 38 n/a
  BDMS01C2607A 5.58 0.89 -1.04% OTM | -17.45% 49.97% 07 Jul 26 95 n/a
  BDMS01P2607A -4.50 0.65 -1.41% OTM | -30.17% 58.75% 07 Jul 26 95 n/a
  BEM01C2603A 13.27 0.18 -12.09% OTM | -21.94% 62.54% 09 Mar 26 17 n/a
  BGRIM01C2604A 6.45 0.42 -3.96% OTM | -29.17% 81.25% 08 Apr 26 38 n/a
  BGRIM01C2606T 3.97 0.45 -0.76% OTM | -4.83% 67.04% 09 Jun 26 75 n/a
  BGRIM01C2608A 3.57 0.83 -0.83% OTM | -26.65% 75.01% 07 Aug 26 116 n/a
  BH01C2603A 13.24 0.26 -11.50% OTM | -20.73% 61.53% 09 Mar 26 17 n/a
  BH01C2605A 5.83 1.11 -1.62% OTM | -14.30% 59.41% 11 May 26 56 n/a
  BH01C2607A 4.10 1.66 -0.66% OTM | -6.74% 59.89% 07 Jul 26 95 n/a
  BH01P2603A -11.83 0.14 -14.69% OTM | -27.46% 74.68% 09 Mar 26 17 n/a
  BH01P2607A -4.49 0.21 -2.52% OTM | -54.01% 75.86% 07 Jul 26 95 n/a
  BH01P2607B -3.62 0.44 -1.66% OTM | -42.18% 76.82% 07 Jul 26 95 n/a
  BJC01C2605A 5.99 0.54 -2.32% OTM | -25.23% 66.62% 11 May 26 56 n/a
 BJC01C2608A 3.99 0.95 -0.85% OTM | -24.18% 66.54% 07 Aug 26 116 n/a
  BLA01C2607A 4.44 0.78 -1.03% OTM | -21.65% 65.01% 07 Jul 26 95 n/a
  BTG01C2603A 11.20 0.09 -10.50% OTM | -23.62% 59.44% 09 Mar 26 17 n/a
  BTG01C2607A 4.71 0.67 -1.18% OTM | -25.21% 64.40% 07 Jul 26 95 n/a
  BTS01C2604A 7.19 0.49 -3.27% OTM | -20.06% 67.52% 08 Apr 26 38 n/a
  BTS01C2609T 3.90 0.39 -0.88% OTM | -33.60% 68.75% 07 Sep 26 136 n/a
  CBG01C2603A 11.19 0.15 -11.46% OTM | -24.80% 69.36% 09 Mar 26 17 n/a
  CBG01C2605A 5.84 0.72 -2.07% OTM | -22.02% 65.17% 11 May 26 56 n/a
  CBG01C2607A 4.37 0.98 -0.87% OTM | -15.02% 61.81% 07 Jul 26 95 n/a
  CBG01C2610T 3.27 0.39 -0.52% OTM | -20.38% 67.74% 07 Oct 26 158 n/a
  CBG01P2603A -11.51 0.09 -18.58% OTM | -36.15% 82.87% 09 Mar 26 17 n/a
  CBG01P2607A -3.46 0.68 -1.34% OTM | -34.04% 73.03% 07 Jul 26 95 n/a
  CENTEL01C2606A 4.36 0.94 -1.26% OTM | -20.88% 72.57% 09 Jun 26 75 n/a
  COM701C2603A 8.12 0.05 -9.34% OTM | -27.74% 80.60% 09 Mar 26 17 n/a
  COM701C2604A 5.70 0.82 -2.16% OTM | -11.61% 74.25% 08 Apr 26 38 n/a
  COM701C2607A 3.86 1.18 -0.69% OTM | -9.17% 65.65% 07 Jul 26 95 n/a
 COM701C2607B 4.55 0.27 -1.01% OTM | -20.16% 62.82% 07 Jul 26 95 n/a
  CPALL01C2604A 8.25 0.73 -2.67% OTM | -12.22% 53.91% 08 Apr 26 38 n/a
  CPALL01C2606T 5.20 0.33 -0.95% OTM | -7.80% 53.42% 09 Jun 26 75 n/a
  CPALL01C2607A 4.92 1.11 -0.77% OTM | -9.40% 51.43% 07 Jul 26 95 n/a
  CPALL01P2607A -4.84 0.50 -1.66% OTM | -34.68% 58.73% 07 Jul 26 95 n/a
  CPF01C2603A 8.69 0.06 -9.91% OTM | -28.57% 69.45% 09 Mar 26 17 n/a
 CPF01C2608A 5.10 0.83 -1.09% OTM | -27.97% 55.50% 07 Aug 26 116 n/a
  CPF01C2611T 3.54 0.46 -0.48% OTM | -20.56% 59.37% 06 Nov 26 178 n/a
  CPF01P2603A -10.02 0.40 -9.68% OTM | -20.47% 70.29% 09 Mar 26 17 n/a
  CPN01C2604A 6.79 1.09 -1.98% OTM | -7.48% 59.10% 08 Apr 26 38 n/a
  CPN01C2606T 4.45 0.48 -0.66% ITM | 0.20% 55.90% 09 Jun 26 75 n/a
 CPN01C2608A 4.82 0.98 -1.00% OTM | -26.09% 57.36% 07 Aug 26 116 n/a
  CPN01P2608A -3.40 0.65 -1.14% OTM | -36.49% 68.49% 07 Aug 26 116 n/a
  CRC01C2605A 5.14 0.94 -1.59% OTM | -15.39% 68.26% 11 May 26 56 n/a
  CRC01C2610T 2.98 0.68 -0.44% OTM | -14.59% 71.24% 07 Oct 26 158 n/a
  CRC01P2605A -5.07 0.38 -2.83% OTM | -33.33% 72.31% 11 May 26 56 n/a
  DELTA01C2603A 8.67 0.29 -9.78% OTM | -24.41% 93.66% 09 Mar 26 17 n/a
  DELTA01C2605A 3.47 1.59 -1.19% OTM | -11.26% 95.97% 11 May 26 56 n/a
  DELTA01C2605B 3.41 1.59 -0.71% ITM | 6.90% 81.65% 11 May 26 56 n/a
  DELTA01P2603A -5.01 0.03 -15.19% OTM | -57.68% 140.96% 09 Mar 26 17 n/a
  DELTA01P2605A -2.63 0.69 -2.98% OTM | -54.12% 132.74% 11 May 26 56 n/a
  DOHOME01C2604A 4.37 0.73 -2.10% OTM | -14.68% 98.87% 08 Apr 26 38 n/a
 DOHOME01C2608A 3.38 0.93 -0.80% OTM | -26.42% 79.96% 07 Aug 26 116 n/a
  EGCO01C2603A 14.30 0.20 -12.97% OTM | -21.57% 62.65% 09 Mar 26 17 n/a
  EGCO01C2603B 10.54 0.06 -12.32% OTM | -29.05% 69.76% 09 Mar 26 17 n/a
  EGCO01P2603A -9.05 0.50 -8.40% OTM | -18.13% 74.15% 09 Mar 26 17 n/a
 ERW01C2608A 3.78 1.11 -0.76% OTM | -21.07% 68.33% 07 Aug 26 116 n/a
  ERW01C2611T 2.33 0.65 -0.20% ITM | 16.04% 73.44% 06 Nov 26 178 n/a
  GLOBAL01C2603A 12.08 0.19 -14.93% OTM | -28.86% 82.42% 09 Mar 26 17 n/a
  GPSC01C2603A 10.36 0.22 -10.25% OTM | -23.13% 73.93% 09 Mar 26 17 n/a
  GPSC01C2605A 4.86 0.93 -1.32% OTM | -10.60% 67.33% 11 May 26 56 n/a
  GPSC01C2609T 3.28 0.59 -0.64% OTM | -23.26% 74.46% 07 Sep 26 136 n/a
  GPSC01P2603A -10.95 0.10 -18.04% OTM | -36.78% 84.42% 09 Mar 26 17 n/a
  GPSC01P2605A -5.34 0.34 -3.08% OTM | -35.56% 70.92% 11 May 26 56 n/a
 GPSC01P2607A -3.37 0.61 -1.24% OTM | -31.31% 72.23% 07 Jul 26 95 n/a
  GULF01C2604A 4.61 1.30 -1.03% ITM | 5.18% 72.23% 08 Apr 26 38 n/a
  GULF01C2606T 4.00 0.39 -0.99% OTM | -12.87% 73.44% 09 Jun 26 75 n/a
  GULF01P2608A -3.92 0.34 -1.81% OTM | -52.89% 73.34% 07 Aug 26 116 n/a
  HANA01C2604A 7.31 0.36 -5.04% OTM | -33.90% 80.52% 08 Apr 26 38 n/a
  HANA01C2606A 4.39 0.81 -1.41% OTM | -25.32% 75.30% 09 Jun 26 75 n/a
  HMPRO01C2607A 4.91 0.69 -1.21% OTM | -25.40% 61.86% 07 Jul 26 95 n/a
  IRPC01C2603A 8.05 0.60 -5.75% OTM | -12.59% 79.14% 09 Mar 26 17 n/a
  IRPC01C2607A 3.68 0.99 -0.94% OTM | -22.59% 77.20% 07 Jul 26 95 n/a
  ITC01C2606T 3.06 0.53 -0.34% ITM | 21.72% 69.13% 09 Jun 26 75 n/a
  IVL01C2603A 9.17 0.62 -5.78% OTM | -11.15% 68.99% 09 Mar 26 17 n/a
  IVL01C2604A 5.13 1.28 -1.32% OTM | -0.85% 70.08% 08 Apr 26 38 n/a
  IVL01C2605A 3.30 1.76 -0.35% ITM | 23.51% 69.66% 11 May 26 56 n/a
  IVL01C2607A 4.25 0.94 -0.94% OTM | -19.12% 65.64% 07 Jul 26 95 n/a
  IVL01P2604A -7.71 0.05 -8.23% OTM | -48.49% 80.16% 08 Apr 26 38 n/a
  IVL01P2607A -3.72 0.48 -1.60% OTM | -40.04% 73.44% 07 Jul 26 95 n/a
  JMT01C2605A 3.97 1.88 -1.30% OTM | -13.52% 84.09% 11 May 26 56 n/a
  JMT01C2701T 2.10 0.88 -0.22% OTM | -0.47% 84.07% 08 Jan 27 219 n/a
  KBANK01P2604A -8.06 0.21 -5.80% OTM | -33.67% 67.46% 08 Apr 26 38 n/a
  KBANK01P2607A -4.17 0.54 -1.42% OTM | -31.90% 63.26% 07 Jul 26 95 n/a
  KKP01C2607A 4.61 1.02 -1.00% OTM | -19.69% 61.38% 07 Jul 26 95 n/a
  KTB01C2603A 9.92 0.76 -5.35% OTM | -8.42% 62.29% 09 Mar 26 17 n/a
  KTB01C2701T 2.94 0.56 -0.20% ITM | 4.66% 52.49% 08 Jan 27 219 n/a
  KTC01C2604A 6.41 0.44 -3.80% OTM | -27.51% 81.43% 08 Apr 26 38 n/a
  KTC01C2607A 3.86 0.96 -0.76% OTM | -12.50% 67.69% 07 Jul 26 95 n/a
  KTC01C2609T 2.97 0.52 -0.49% OTM | -13.12% 75.89% 07 Sep 26 136 n/a
  M01C2606A 4.18 0.76 -1.50% OTM | -29.14% 82.34% 09 Jun 26 75 n/a
  M01C2610T 3.30 0.10 -0.77% OTM | -39.56% 80.78% 07 Oct 26 158 n/a
  MEGA01C2702T 2.87 0.56 -0.18% ITM | 6.08% 51.37% 05 Feb 27 239 n/a
  MINT01C2603A 11.42 1.30 -8.03% OTM | -14.92% 62.59% 09 Mar 26 17 n/a
  MINT01C2605A 5.00 2.49 -1.08% OTM | -4.95% 60.68% 11 May 26 56 n/a
  MINT01C2606T 5.36 0.53 -1.36% OTM | -19.04% 59.28% 09 Jun 26 75 n/a
 MINT01C2608A 4.55 0.88 -1.06% OTM | -30.13% 62.47% 07 Aug 26 116 n/a
  MINT01P2605A -6.60 0.72 -3.66% OTM | -36.30% 62.83% 11 May 26 56 n/a
  MTC01C2604A 7.63 0.42 -3.85% OTM | -23.40% 68.45% 08 Apr 26 38 n/a
  MTC01C2606A 4.95 0.78 -1.42% OTM | -22.25% 66.02% 09 Jun 26 75 n/a
  MTC01C2608A 3.33 1.42 -0.47% OTM | -3.42% 66.18% 07 Aug 26 116 n/a
  MTC01P2608A -4.20 0.20 -2.22% OTM | -60.13% 74.76% 07 Aug 26 116 n/a
  OR01C2603A 4.28 0.05 -5.43% OTM | -31.82% 79.88% 09 Mar 26 17 n/a
  OR01C2606T 6.19 0.33 -1.85% OTM | -26.03% 58.12% 09 Jun 26 75 n/a
  OR01C2607A 5.41 0.59 -1.42% OTM | -29.10% 59.01% 07 Jul 26 95 n/a
 OR01C2608A 4.61 0.86 -0.97% OTM | -26.17% 59.54% 07 Aug 26 116 n/a
  OSP01C2607A 4.10 0.92 -1.03% OTM | -23.66% 71.13% 07 Jul 26 95 n/a
  PTG01C2607A 4.39 1.13 -0.81% OTM | -12.85% 60.07% 07 Jul 26 95 n/a
  PTT01C2606T 4.95 0.43 -0.85% OTM | -5.45% 54.15% 09 Jun 26 75 n/a
  PTT01C2607A 6.21 0.84 -0.86% OTM | -9.75% 41.39% 07 Jul 26 95 n/a
  PTTEP01C2606T 3.27 0.89 -0.66% OTM | -0.02% 80.23% 09 Jun 26 75 n/a
  PTTEP01C2607A 4.46 1.10 -0.56% OTM | -1.62% 51.49% 07 Jul 26 95 n/a
  PTTEP01P2607A -4.50 0.49 -1.69% OTM | -37.06% 63.40% 07 Jul 26 95 n/a
  PTTGC01C2603A 11.21 0.26 -12.61% OTM | -26.04% 80.02% 09 Mar 26 17 n/a
  PTTGC01C2605A 4.93 2.25 -2.05% OTM | -26.04% 77.76% 11 May 26 56 n/a
  PTTGC01C2607A 4.39 0.68 -1.29% OTM | -31.29% 71.93% 07 Jul 26 95 n/a
  PTTGC01P2605A -5.98 0.31 -5.17% OTM | -52.68% 81.45% 11 May 26 56 n/a
 PTTGC01P2607A -3.10 0.92 -1.47% OTM | -41.41% 83.39% 07 Jul 26 95 n/a
  RCL01C2610T 2.32 0.58 -0.24% ITM | 13.32% 79.81% 07 Oct 26 158 n/a
  SAWAD01C2604A 6.34 0.42 -3.81% OTM | -27.53% 83.44% 08 Apr 26 38 n/a
  SAWAD01C2606A 3.69 2.92 -0.91% OTM | -11.24% 77.81% 09 Jun 26 75 n/a
  SAWAD01C2607A 3.96 0.81 -1.10% OTM | -27.53% 75.59% 07 Jul 26 95 n/a
  SAWAD01P2606A -4.35 0.63 -3.23% OTM | -55.63% 86.92% 09 Jun 26 75 n/a
  SCB01C2605A 8.33 0.84 -2.03% OTM | -14.65% 44.19% 11 May 26 56 n/a
 SCB01C2607A 6.85 0.98 -1.04% OTM | -13.61% 40.18% 07 Jul 26 95 n/a
  SCB01P2605A -7.46 0.25 -4.12% OTM | -36.81% 60.07% 11 May 26 56 n/a
  SCB01P2607A -4.00 0.75 -1.25% OTM | -28.14% 62.45% 07 Jul 26 95 n/a
  SCC01C2603A 10.34 0.45 -8.01% OTM | -16.48% 69.00% 09 Mar 26 17 n/a
  SCC01C2605A 5.63 1.94 -1.82% OTM | -18.33% 64.82% 11 May 26 56 n/a
  SCC01C2606T 3.37 1.20 -0.33% ITM | 19.13% 61.94% 09 Jun 26 75 n/a
  SCC01C2607A 4.64 0.81 -1.06% OTM | -21.53% 62.22% 07 Jul 26 95 n/a
  SCC01P2605A -5.93 0.39 -3.99% OTM | -42.63% 72.37% 11 May 26 56 n/a
 SCC01P2607A -3.23 0.75 -1.13% OTM | -28.57% 72.37% 07 Jul 26 95 n/a
  SCGP01C2604A 5.70 0.91 -1.98% OTM | -9.31% 71.66% 08 Apr 26 38 n/a
 SCGP01C2608A 3.93 0.93 -0.75% OTM | -19.42% 64.63% 07 Aug 26 116 n/a
  SCGP01P2604A -7.12 0.12 -7.10% OTM | -45.11% 81.24% 08 Apr 26 38 n/a
 SCGP01P2608A -3.18 0.58 -1.37% OTM | -46.54% 78.33% 07 Aug 26 116 n/a
  SET01C2604A 14.36 1.46 -1.82% OTM | -2.27% 25.77% 08 Apr 26 38 n/a
  SET01C2605A 10.64 0.92 -0.84% ITM | 1.16% 24.21% 11 May 26 56 n/a
  SET01C2606L 2.36 0.28 -0.04% ITM | 69.59% 65.70% 09 Jun 26 75 n/a
 SET01C2607A 12.89 1.37 -1.18% OTM | -8.47% 21.40% 07 Jul 26 95 n/a
  SET01P2603T -0.52 0.00 -0.53% OTM | -27.16% 59.47% 09 Mar 26 17 n/a
  SET01P2604A -7.51 0.01 -3.23% OTM | -25.43% 32.54% 08 Apr 26 38 n/a
  SET01P2605A -17.56 0.09 -5.11% OTM | -23.69% 28.75% 11 May 26 56 n/a
  SET01P2606L -4.79 0.27 -0.44% ITM | 9.26% 41.10% 09 Jun 26 75 n/a
 SET01P2607A -11.69 0.33 -2.17% OTM | -23.69% 29.01% 07 Jul 26 95 n/a
  SET5001C2603F 15.31 1.20 -3.04% OTM | -5.69% 30.26% 30 Mar 26 32 n/a
  SET5001C2603G 14.98 2.03 -2.45% OTM | -3.33% 28.29% 30 Mar 26 32 n/a
  SET5001C2603I 17.86 2.68 -2.63% OTM | -3.33% 24.25% 30 Mar 26 32 n/a
  SET5001C2605A 11.44 2.29 -1.24% OTM | -2.82% 25.84% 11 May 26 56 n/a
 SET5001C2607A 12.48 1.37 -1.08% OTM | -7.45% 21.43% 07 Jul 26 95 n/a
  SET5001P2603F -4.29 0.01 -2.92% OTM | -32.76% 42.87% 30 Mar 26 32 n/a
  SET5001P2603G -22.63 0.06 -10.54% OTM | -22.41% 33.03% 30 Mar 26 32 n/a
  SET5001P2603H -23.35 0.08 -11.90% OTM | -25.00% 32.42% 30 Mar 26 32 n/a
  SET5001P2605A -23.40 0.04 -9.51% OTM | -33.11% 31.06% 11 May 26 56 n/a
 SET5001P2606F -11.92 0.42 -2.65% OTM | -26.96% 30.95% 29 Jun 26 89 n/a
 SET5001P2607A -12.15 0.31 -2.38% OTM | -25.39% 29.06% 07 Jul 26 95 n/a
  SPRC01C2603A 5.97 4.72 -2.12% ITM | 4.68% 78.26% 09 Mar 26 17 n/a
  SPRC01C2607A 4.13 0.95 -0.97% OTM | -20.92% 68.99% 07 Jul 26 95 n/a
  SPRC01P2604A -7.23 0.17 -6.28% OTM | -38.69% 79.20% 08 Apr 26 38 n/a
  STA01C2603A 9.17 0.17 -10.45% OTM | -27.05% 80.72% 09 Mar 26 17 n/a
  STA01C2607A 4.35 0.80 -1.17% OTM | -27.45% 69.97% 07 Jul 26 95 n/a
  TIDLOR01C2605A 5.92 0.30 -3.52% OTM | -42.08% 80.17% 11 May 26 56 n/a
  TIDLOR01C2606A 4.23 0.98 -1.18% OTM | -18.59% 73.62% 09 Jun 26 75 n/a
  TIDLOR01C2610T 2.68 0.41 -0.46% OTM | -20.15% 84.01% 07 Oct 26 158 n/a
  TIDLOR01P2605A -3.88 0.74 -2.54% OTM | -36.10% 87.65% 11 May 26 56 n/a
  TISCO01C2603A 18.08 0.36 -9.06% OTM | -10.96% 41.53% 09 Mar 26 17 n/a
  TLI01C2603A 10.24 0.40 -9.80% OTM | -21.28% 77.32% 09 Mar 26 17 n/a
  TLI01C2607A 4.27 0.64 -1.16% OTM | -27.64% 70.61% 07 Jul 26 95 n/a
  TOA01C2702T 2.13 0.52 -0.21% OTM | -2.29% 80.59% 05 Feb 27 239 n/a
  TOP01C2605A 4.23 1.36 -1.10% OTM | -7.01% 73.95% 11 May 26 56 n/a
 TOP01C2608A 3.72 1.06 -0.84% OTM | -26.08% 71.98% 07 Aug 26 116 n/a
  TOP01C2701T 2.33 0.59 -0.22% ITM | 0.74% 72.87% 08 Jan 27 219 n/a
  TOP01P2607A -3.78 0.47 -1.37% OTM | -32.85% 68.16% 07 Jul 26 95 n/a
  TRUE01C2606T 4.64 0.33 -1.11% OTM | -14.97% 64.54% 09 Jun 26 75 n/a
  TRUE01C2607A 2.83 1.08 -0.65% OTM | -10.26% 93.45% 07 Jul 26 95 n/a
  TRUE01P2607A -3.02 0.46 -1.76% OTM | -50.55% 92.07% 07 Jul 26 95 n/a
  TTB01C2605A 9.94 0.44 -2.87% OTM | -20.08% 43.13% 11 May 26 56 n/a
  TU01C2605A 7.57 0.29 -3.35% OTM | -31.71% 61.55% 11 May 26 56 n/a
  TU01C2607A 5.28 0.68 -1.19% OTM | -22.90% 56.29% 07 Jul 26 95 n/a
  TU01P2605A -4.28 0.84 -1.96% OTM | -23.43% 72.54% 11 May 26 56 n/a
  VGI01C2603A 0.00 0.00 0.00% OTM | -70.81% 236.87% 09 Mar 26 17 n/a
  VGI01C2603B 0.01 0.00 -0.04% OTM | -63.08% 177.52% 09 Mar 26 17 n/a
  VGI01C2604A 6.14 0.22 -5.08% OTM | -40.69% 92.34% 08 Apr 26 38 n/a
  VGI01C2606A 4.16 0.73 -1.52% OTM | -29.87% 82.74% 09 Jun 26 75 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 ADVANC01P2607A -4.86 0.68 -1.53% OTM | -31.05% 57.04% 07 Jul 26 95 n/a
 ADVANC01C2607A 5.98 1.10 -1.06% OTM | -16.42% 47.07% 07 Jul 26 95 n/a
 GULF01C2608A 3.90 1.26 -0.65% OTM | -13.52% 61.64% 07 Aug 26 116 n/a
 ADVANC01C2701T 3.25 0.59 -0.21% ITM | 3.82% 46.78% 08 Jan 27 219 n/a
 KBANK01C2607A 6.75 0.84 -1.19% OTM | -17.74% 43.13% 07 Jul 26 95 n/a
 DELTA01C2607A 3.59 0.97 -0.97% OTM | -24.16% 81.52% 07 Jul 26 95 n/a
 WHA01C2610T 2.43 0.79 -0.32% OTM | -0.99% 82.39% 07 Oct 26 158 n/a
 DELTA01P2606A -2.27 0.51 -2.34% OTM | -61.69% 133.60% 09 Jun 26 75 n/a
 SET5001C2603H 10.26 1.50 -0.56% ITM | 7.41% 24.11% 30 Mar 26 32 n/a
 SET5001C2606F 12.74 2.07 -1.59% OTM | -12.87% 24.84% 29 Jun 26 89 n/a
  AAV01C2604A 6.77 0.50 -3.54% OTM | -23.96% 73.98% 08 Apr 26 38 n/a
  AAV01C2607A 4.35 0.80 -1.18% OTM | -27.81% 70.10% 07 Jul 26 95 n/a
  AAV01C2609T 2.96 0.61 -0.55% OTM | -19.18% 79.05% 07 Sep 26 136 n/a
  ADVANC01C2606A 5.51 1.62 -0.82% OTM | -4.25% 47.37% 09 Jun 26 75 n/a
  ADVANC01P2604A -12.77 0.05 -10.42% OTM | -40.43% 59.19% 08 Apr 26 38 n/a
  ADVANC01P2606A -5.62 0.41 -2.20% OTM | -32.57% 58.09% 09 Jun 26 75 n/a
  AEONTS01C2603A 8.07 0.06 -11.51% OTM | -34.59% 85.74% 09 Mar 26 17 n/a
  AMATA01C2605A 5.16 0.86 -1.70% OTM | -18.16% 68.97% 11 May 26 56 n/a
  AOT01C2605A 5.20 0.81 -1.66% OTM | -16.67% 68.42% 11 May 26 56 n/a
  AOT01C2606T 2.83 0.59 -0.21% ITM | 34.28% 67.43% 09 Jun 26 75 n/a
 AOT01C2607A 4.29 0.97 -0.86% OTM | -15.11% 62.97% 07 Jul 26 95 n/a
  AOT01P2603A -1.05 0.01 -2.04% OTM | -44.15% 109.65% 09 Mar 26 17 n/a
  AOT01P2605A -4.88 0.44 -2.99% OTM | -36.26% 76.84% 11 May 26 56 n/a
 AOT01P2607A -3.37 0.70 -1.26% OTM | -31.87% 72.93% 07 Jul 26 95 n/a
  AWC01C2603A 10.95 0.39 -9.56% OTM | -19.30% 71.33% 09 Mar 26 17 n/a
  AWC01C2606T 3.63 0.75 -0.43% ITM | 11.84% 61.53% 09 Jun 26 75 n/a
  AWC01C2607A 3.81 1.03 -0.66% OTM | -7.61% 65.57% 07 Jul 26 95 n/a
  BA01C2603A 9.43 0.69 -6.89% OTM | -13.82% 73.09% 09 Mar 26 17 n/a
  BA01C2607A 4.43 0.79 -1.39% OTM | -34.04% 73.52% 07 Jul 26 95 n/a
  BAM01C2603A 14.88 0.14 -15.86% OTM | -25.71% 67.59% 09 Mar 26 17 n/a
  BANPU01C2603A 8.52 2.52 -4.32% OTM | -6.05% 67.49% 09 Mar 26 17 n/a
  BANPU01C2605A 4.29 3.24 -0.86% ITM | 0.43% 66.82% 11 May 26 56 n/a
  BANPU01C2606T 3.39 1.19 -0.42% ITM | 13.64% 66.14% 09 Jun 26 75 n/a
  BANPU01C2607A 4.73 0.75 -1.16% OTM | -24.84% 63.21% 07 Jul 26 95 n/a
  BCH01C2607A 5.19 0.70 -1.63% OTM | -36.39% 64.60% 07 Jul 26 95 n/a
  BCH01C2610T 3.37 0.36 -0.55% OTM | -23.21% 67.07% 07 Oct 26 158 n/a
  BCP01C2607A 3.88 1.14 -0.75% OTM | -11.35% 67.27% 07 Jul 26 95 n/a
  BCPG01C2605A 5.17 0.81 -1.82% OTM | -20.05% 70.95% 11 May 26 56 n/a
  BCPG01C2607A 3.67 1.23 -0.69% OTM | -9.36% 69.41% 07 Jul 26 95 n/a
  BDMS01C2604A 8.63 0.64 -2.82% OTM | -13.02% 52.30% 08 Apr 26 38 n/a
  BDMS01C2607A 5.58 0.89 -1.04% OTM | -17.45% 49.97% 07 Jul 26 95 n/a
  BDMS01P2607A -4.50 0.65 -1.41% OTM | -30.17% 58.75% 07 Jul 26 95 n/a
  BEM01C2603A 13.27 0.18 -12.09% OTM | -21.94% 62.54% 09 Mar 26 17 n/a
  BGRIM01C2604A 6.45 0.42 -3.96% OTM | -29.17% 81.25% 08 Apr 26 38 n/a
  BGRIM01C2606T 3.97 0.45 -0.76% OTM | -4.83% 67.04% 09 Jun 26 75 n/a
  BGRIM01C2608A 3.57 0.83 -0.83% OTM | -26.65% 75.01% 07 Aug 26 116 n/a
  BH01C2603A 13.24 0.26 -11.50% OTM | -20.73% 61.53% 09 Mar 26 17 n/a
  BH01C2605A 5.83 1.11 -1.62% OTM | -14.30% 59.41% 11 May 26 56 n/a
  BH01C2607A 4.10 1.66 -0.66% OTM | -6.74% 59.89% 07 Jul 26 95 n/a
  BH01P2603A -11.83 0.14 -14.69% OTM | -27.46% 74.68% 09 Mar 26 17 n/a
  BH01P2607A -4.49 0.21 -2.52% OTM | -54.01% 75.86% 07 Jul 26 95 n/a
  BH01P2607B -3.62 0.44 -1.66% OTM | -42.18% 76.82% 07 Jul 26 95 n/a
  BJC01C2605A 5.99 0.54 -2.32% OTM | -25.23% 66.62% 11 May 26 56 n/a
 BJC01C2608A 3.99 0.95 -0.85% OTM | -24.18% 66.54% 07 Aug 26 116 n/a
  BLA01C2607A 4.44 0.78 -1.03% OTM | -21.65% 65.01% 07 Jul 26 95 n/a
  BTG01C2603A 11.20 0.09 -10.50% OTM | -23.62% 59.44% 09 Mar 26 17 n/a
  BTG01C2607A 4.71 0.67 -1.18% OTM | -25.21% 64.40% 07 Jul 26 95 n/a
  BTS01C2604A 7.19 0.49 -3.27% OTM | -20.06% 67.52% 08 Apr 26 38 n/a
  BTS01C2609T 3.90 0.39 -0.88% OTM | -33.60% 68.75% 07 Sep 26 136 n/a
  CBG01C2603A 11.19 0.15 -11.46% OTM | -24.80% 69.36% 09 Mar 26 17 n/a
  CBG01C2605A 5.84 0.72 -2.07% OTM | -22.02% 65.17% 11 May 26 56 n/a
  CBG01C2607A 4.37 0.98 -0.87% OTM | -15.02% 61.81% 07 Jul 26 95 n/a
  CBG01C2610T 3.27 0.39 -0.52% OTM | -20.38% 67.74% 07 Oct 26 158 n/a
  CBG01P2603A -11.51 0.09 -18.58% OTM | -36.15% 82.87% 09 Mar 26 17 n/a
  CBG01P2607A -3.46 0.68 -1.34% OTM | -34.04% 73.03% 07 Jul 26 95 n/a
  CENTEL01C2606A 4.36 0.94 -1.26% OTM | -20.88% 72.57% 09 Jun 26 75 n/a
  COM701C2603A 8.12 0.05 -9.34% OTM | -27.74% 80.60% 09 Mar 26 17 n/a
  COM701C2604A 5.70 0.82 -2.16% OTM | -11.61% 74.25% 08 Apr 26 38 n/a
  COM701C2607A 3.86 1.18 -0.69% OTM | -9.17% 65.65% 07 Jul 26 95 n/a
 COM701C2607B 4.55 0.27 -1.01% OTM | -20.16% 62.82% 07 Jul 26 95 n/a
  CPALL01C2604A 8.25 0.73 -2.67% OTM | -12.22% 53.91% 08 Apr 26 38 n/a
  CPALL01C2606T 5.20 0.33 -0.95% OTM | -7.80% 53.42% 09 Jun 26 75 n/a
  CPALL01C2607A 4.92 1.11 -0.77% OTM | -9.40% 51.43% 07 Jul 26 95 n/a
  CPALL01P2607A -4.84 0.50 -1.66% OTM | -34.68% 58.73% 07 Jul 26 95 n/a
  CPF01C2603A 8.69 0.06 -9.91% OTM | -28.57% 69.45% 09 Mar 26 17 n/a
 CPF01C2608A 5.10 0.83 -1.09% OTM | -27.97% 55.50% 07 Aug 26 116 n/a
  CPF01C2611T 3.54 0.46 -0.48% OTM | -20.56% 59.37% 06 Nov 26 178 n/a
  CPF01P2603A -10.02 0.40 -9.68% OTM | -20.47% 70.29% 09 Mar 26 17 n/a
  CPN01C2604A 6.79 1.09 -1.98% OTM | -7.48% 59.10% 08 Apr 26 38 n/a
  CPN01C2606T 4.45 0.48 -0.66% ITM | 0.20% 55.90% 09 Jun 26 75 n/a
 CPN01C2608A 4.82 0.98 -1.00% OTM | -26.09% 57.36% 07 Aug 26 116 n/a
  CPN01P2608A -3.40 0.65 -1.14% OTM | -36.49% 68.49% 07 Aug 26 116 n/a
  CRC01C2605A 5.14 0.94 -1.59% OTM | -15.39% 68.26% 11 May 26 56 n/a
  CRC01C2610T 2.98 0.68 -0.44% OTM | -14.59% 71.24% 07 Oct 26 158 n/a
  CRC01P2605A -5.07 0.38 -2.83% OTM | -33.33% 72.31% 11 May 26 56 n/a
  DELTA01C2603A 8.67 0.29 -9.78% OTM | -24.41% 93.66% 09 Mar 26 17 n/a
  DELTA01C2605A 3.47 1.59 -1.19% OTM | -11.26% 95.97% 11 May 26 56 n/a
  DELTA01C2605B 3.41 1.59 -0.71% ITM | 6.90% 81.65% 11 May 26 56 n/a
  DELTA01P2603A -5.01 0.03 -15.19% OTM | -57.68% 140.96% 09 Mar 26 17 n/a
  DELTA01P2605A -2.63 0.69 -2.98% OTM | -54.12% 132.74% 11 May 26 56 n/a
  DOHOME01C2604A 4.37 0.73 -2.10% OTM | -14.68% 98.87% 08 Apr 26 38 n/a
 DOHOME01C2608A 3.38 0.93 -0.80% OTM | -26.42% 79.96% 07 Aug 26 116 n/a
  EGCO01C2603A 14.30 0.20 -12.97% OTM | -21.57% 62.65% 09 Mar 26 17 n/a
  EGCO01C2603B 10.54 0.06 -12.32% OTM | -29.05% 69.76% 09 Mar 26 17 n/a
  EGCO01P2603A -9.05 0.50 -8.40% OTM | -18.13% 74.15% 09 Mar 26 17 n/a
 ERW01C2608A 3.78 1.11 -0.76% OTM | -21.07% 68.33% 07 Aug 26 116 n/a
  ERW01C2611T 2.33 0.65 -0.20% ITM | 16.04% 73.44% 06 Nov 26 178 n/a
  GLOBAL01C2603A 12.08 0.19 -14.93% OTM | -28.86% 82.42% 09 Mar 26 17 n/a
  GPSC01C2603A 10.36 0.22 -10.25% OTM | -23.13% 73.93% 09 Mar 26 17 n/a
  GPSC01C2605A 4.86 0.93 -1.32% OTM | -10.60% 67.33% 11 May 26 56 n/a
  GPSC01C2609T 3.28 0.59 -0.64% OTM | -23.26% 74.46% 07 Sep 26 136 n/a
  GPSC01P2603A -10.95 0.10 -18.04% OTM | -36.78% 84.42% 09 Mar 26 17 n/a
  GPSC01P2605A -5.34 0.34 -3.08% OTM | -35.56% 70.92% 11 May 26 56 n/a
 GPSC01P2607A -3.37 0.61 -1.24% OTM | -31.31% 72.23% 07 Jul 26 95 n/a
  GULF01C2604A 4.61 1.30 -1.03% ITM | 5.18% 72.23% 08 Apr 26 38 n/a
  GULF01C2606T 4.00 0.39 -0.99% OTM | -12.87% 73.44% 09 Jun 26 75 n/a
  GULF01P2608A -3.92 0.34 -1.81% OTM | -52.89% 73.34% 07 Aug 26 116 n/a
  HANA01C2604A 7.31 0.36 -5.04% OTM | -33.90% 80.52% 08 Apr 26 38 n/a
  HANA01C2606A 4.39 0.81 -1.41% OTM | -25.32% 75.30% 09 Jun 26 75 n/a
  HMPRO01C2607A 4.91 0.69 -1.21% OTM | -25.40% 61.86% 07 Jul 26 95 n/a
  IRPC01C2603A 8.05 0.60 -5.75% OTM | -12.59% 79.14% 09 Mar 26 17 n/a
  IRPC01C2607A 3.68 0.99 -0.94% OTM | -22.59% 77.20% 07 Jul 26 95 n/a
  ITC01C2606T 3.06 0.53 -0.34% ITM | 21.72% 69.13% 09 Jun 26 75 n/a
  IVL01C2603A 9.17 0.62 -5.78% OTM | -11.15% 68.99% 09 Mar 26 17 n/a
  IVL01C2604A 5.13 1.28 -1.32% OTM | -0.85% 70.08% 08 Apr 26 38 n/a
  IVL01C2605A 3.30 1.76 -0.35% ITM | 23.51% 69.66% 11 May 26 56 n/a
  IVL01C2607A 4.25 0.94 -0.94% OTM | -19.12% 65.64% 07 Jul 26 95 n/a
  IVL01P2604A -7.71 0.05 -8.23% OTM | -48.49% 80.16% 08 Apr 26 38 n/a
  IVL01P2607A -3.72 0.48 -1.60% OTM | -40.04% 73.44% 07 Jul 26 95 n/a
  JMT01C2605A 3.97 1.88 -1.30% OTM | -13.52% 84.09% 11 May 26 56 n/a
  JMT01C2701T 2.10 0.88 -0.22% OTM | -0.47% 84.07% 08 Jan 27 219 n/a
  KBANK01P2604A -8.06 0.21 -5.80% OTM | -33.67% 67.46% 08 Apr 26 38 n/a
  KBANK01P2607A -4.17 0.54 -1.42% OTM | -31.90% 63.26% 07 Jul 26 95 n/a
  KKP01C2607A 4.61 1.02 -1.00% OTM | -19.69% 61.38% 07 Jul 26 95 n/a
  KTB01C2603A 9.92 0.76 -5.35% OTM | -8.42% 62.29% 09 Mar 26 17 n/a
  KTB01C2701T 2.94 0.56 -0.20% ITM | 4.66% 52.49% 08 Jan 27 219 n/a
  KTC01C2604A 6.41 0.44 -3.80% OTM | -27.51% 81.43% 08 Apr 26 38 n/a
  KTC01C2607A 3.86 0.96 -0.76% OTM | -12.50% 67.69% 07 Jul 26 95 n/a
  KTC01C2609T 2.97 0.52 -0.49% OTM | -13.12% 75.89% 07 Sep 26 136 n/a
  M01C2606A 4.18 0.76 -1.50% OTM | -29.14% 82.34% 09 Jun 26 75 n/a
  M01C2610T 3.30 0.10 -0.77% OTM | -39.56% 80.78% 07 Oct 26 158 n/a
  MEGA01C2702T 2.87 0.56 -0.18% ITM | 6.08% 51.37% 05 Feb 27 239 n/a
  MINT01C2603A 11.42 1.30 -8.03% OTM | -14.92% 62.59% 09 Mar 26 17 n/a
  MINT01C2605A 5.00 2.49 -1.08% OTM | -4.95% 60.68% 11 May 26 56 n/a
  MINT01C2606T 5.36 0.53 -1.36% OTM | -19.04% 59.28% 09 Jun 26 75 n/a
 MINT01C2608A 4.55 0.88 -1.06% OTM | -30.13% 62.47% 07 Aug 26 116 n/a
  MINT01P2605A -6.60 0.72 -3.66% OTM | -36.30% 62.83% 11 May 26 56 n/a
  MTC01C2604A 7.63 0.42 -3.85% OTM | -23.40% 68.45% 08 Apr 26 38 n/a
  MTC01C2606A 4.95 0.78 -1.42% OTM | -22.25% 66.02% 09 Jun 26 75 n/a
  MTC01C2608A 3.33 1.42 -0.47% OTM | -3.42% 66.18% 07 Aug 26 116 n/a
  MTC01P2608A -4.20 0.20 -2.22% OTM | -60.13% 74.76% 07 Aug 26 116 n/a
  OR01C2603A 4.28 0.05 -5.43% OTM | -31.82% 79.88% 09 Mar 26 17 n/a
  OR01C2606T 6.19 0.33 -1.85% OTM | -26.03% 58.12% 09 Jun 26 75 n/a
  OR01C2607A 5.41 0.59 -1.42% OTM | -29.10% 59.01% 07 Jul 26 95 n/a
 OR01C2608A 4.61 0.86 -0.97% OTM | -26.17% 59.54% 07 Aug 26 116 n/a
  OSP01C2607A 4.10 0.92 -1.03% OTM | -23.66% 71.13% 07 Jul 26 95 n/a
  PTG01C2607A 4.39 1.13 -0.81% OTM | -12.85% 60.07% 07 Jul 26 95 n/a
  PTT01C2606T 4.95 0.43 -0.85% OTM | -5.45% 54.15% 09 Jun 26 75 n/a
  PTT01C2607A 6.21 0.84 -0.86% OTM | -9.75% 41.39% 07 Jul 26 95 n/a
  PTTEP01C2606T 3.27 0.89 -0.66% OTM | -0.02% 80.23% 09 Jun 26 75 n/a
  PTTEP01C2607A 4.46 1.10 -0.56% OTM | -1.62% 51.49% 07 Jul 26 95 n/a
  PTTEP01P2607A -4.50 0.49 -1.69% OTM | -37.06% 63.40% 07 Jul 26 95 n/a
  PTTGC01C2603A 11.21 0.26 -12.61% OTM | -26.04% 80.02% 09 Mar 26 17 n/a
  PTTGC01C2605A 4.93 2.25 -2.05% OTM | -26.04% 77.76% 11 May 26 56 n/a
  PTTGC01C2607A 4.39 0.68 -1.29% OTM | -31.29% 71.93% 07 Jul 26 95 n/a
  PTTGC01P2605A -5.98 0.31 -5.17% OTM | -52.68% 81.45% 11 May 26 56 n/a
 PTTGC01P2607A -3.10 0.92 -1.47% OTM | -41.41% 83.39% 07 Jul 26 95 n/a
  RCL01C2610T 2.32 0.58 -0.24% ITM | 13.32% 79.81% 07 Oct 26 158 n/a
  SAWAD01C2604A 6.34 0.42 -3.81% OTM | -27.53% 83.44% 08 Apr 26 38 n/a
  SAWAD01C2606A 3.69 2.92 -0.91% OTM | -11.24% 77.81% 09 Jun 26 75 n/a
  SAWAD01C2607A 3.96 0.81 -1.10% OTM | -27.53% 75.59% 07 Jul 26 95 n/a
  SAWAD01P2606A -4.35 0.63 -3.23% OTM | -55.63% 86.92% 09 Jun 26 75 n/a
  SCB01C2605A 8.33 0.84 -2.03% OTM | -14.65% 44.19% 11 May 26 56 n/a
 SCB01C2607A 6.85 0.98 -1.04% OTM | -13.61% 40.18% 07 Jul 26 95 n/a
  SCB01P2605A -7.46 0.25 -4.12% OTM | -36.81% 60.07% 11 May 26 56 n/a
  SCB01P2607A -4.00 0.75 -1.25% OTM | -28.14% 62.45% 07 Jul 26 95 n/a
  SCC01C2603A 10.34 0.45 -8.01% OTM | -16.48% 69.00% 09 Mar 26 17 n/a
  SCC01C2605A 5.63 1.94 -1.82% OTM | -18.33% 64.82% 11 May 26 56 n/a
  SCC01C2606T 3.37 1.20 -0.33% ITM | 19.13% 61.94% 09 Jun 26 75 n/a
  SCC01C2607A 4.64 0.81 -1.06% OTM | -21.53% 62.22% 07 Jul 26 95 n/a
  SCC01P2605A -5.93 0.39 -3.99% OTM | -42.63% 72.37% 11 May 26 56 n/a
 SCC01P2607A -3.23 0.75 -1.13% OTM | -28.57% 72.37% 07 Jul 26 95 n/a
  SCGP01C2604A 5.70 0.91 -1.98% OTM | -9.31% 71.66% 08 Apr 26 38 n/a
 SCGP01C2608A 3.93 0.93 -0.75% OTM | -19.42% 64.63% 07 Aug 26 116 n/a
  SCGP01P2604A -7.12 0.12 -7.10% OTM | -45.11% 81.24% 08 Apr 26 38 n/a
 SCGP01P2608A -3.18 0.58 -1.37% OTM | -46.54% 78.33% 07 Aug 26 116 n/a
  SET01C2604A 14.36 1.46 -1.82% OTM | -2.27% 25.77% 08 Apr 26 38 n/a
  SET01C2605A 10.64 0.92 -0.84% ITM | 1.16% 24.21% 11 May 26 56 n/a
  SET01C2606L 2.36 0.28 -0.04% ITM | 69.59% 65.70% 09 Jun 26 75 n/a
 SET01C2607A 12.89 1.37 -1.18% OTM | -8.47% 21.40% 07 Jul 26 95 n/a
  SET01P2603T -0.52 0.00 -0.53% OTM | -27.16% 59.47% 09 Mar 26 17 n/a
  SET01P2604A -7.51 0.01 -3.23% OTM | -25.43% 32.54% 08 Apr 26 38 n/a
  SET01P2605A -17.56 0.09 -5.11% OTM | -23.69% 28.75% 11 May 26 56 n/a
  SET01P2606L -4.79 0.27 -0.44% ITM | 9.26% 41.10% 09 Jun 26 75 n/a
 SET01P2607A -11.69 0.33 -2.17% OTM | -23.69% 29.01% 07 Jul 26 95 n/a
  SET5001C2603F 15.31 1.20 -3.04% OTM | -5.69% 30.26% 30 Mar 26 32 n/a
  SET5001C2603G 14.98 2.03 -2.45% OTM | -3.33% 28.29% 30 Mar 26 32 n/a
  SET5001C2603I 17.86 2.68 -2.63% OTM | -3.33% 24.25% 30 Mar 26 32 n/a
  SET5001C2605A 11.44 2.29 -1.24% OTM | -2.82% 25.84% 11 May 26 56 n/a
 SET5001C2607A 12.48 1.37 -1.08% OTM | -7.45% 21.43% 07 Jul 26 95 n/a
  SET5001P2603F -4.29 0.01 -2.92% OTM | -32.76% 42.87% 30 Mar 26 32 n/a
  SET5001P2603G -22.63 0.06 -10.54% OTM | -22.41% 33.03% 30 Mar 26 32 n/a
  SET5001P2603H -23.35 0.08 -11.90% OTM | -25.00% 32.42% 30 Mar 26 32 n/a
  SET5001P2605A -23.40 0.04 -9.51% OTM | -33.11% 31.06% 11 May 26 56 n/a
 SET5001P2606F -11.92 0.42 -2.65% OTM | -26.96% 30.95% 29 Jun 26 89 n/a
 SET5001P2607A -12.15 0.31 -2.38% OTM | -25.39% 29.06% 07 Jul 26 95 n/a
  SPRC01C2603A 5.97 4.72 -2.12% ITM | 4.68% 78.26% 09 Mar 26 17 n/a
  SPRC01C2607A 4.13 0.95 -0.97% OTM | -20.92% 68.99% 07 Jul 26 95 n/a
  SPRC01P2604A -7.23 0.17 -6.28% OTM | -38.69% 79.20% 08 Apr 26 38 n/a
  STA01C2603A 9.17 0.17 -10.45% OTM | -27.05% 80.72% 09 Mar 26 17 n/a
  STA01C2607A 4.35 0.80 -1.17% OTM | -27.45% 69.97% 07 Jul 26 95 n/a
  TIDLOR01C2605A 5.92 0.30 -3.52% OTM | -42.08% 80.17% 11 May 26 56 n/a
  TIDLOR01C2606A 4.23 0.98 -1.18% OTM | -18.59% 73.62% 09 Jun 26 75 n/a
  TIDLOR01C2610T 2.68 0.41 -0.46% OTM | -20.15% 84.01% 07 Oct 26 158 n/a
  TIDLOR01P2605A -3.88 0.74 -2.54% OTM | -36.10% 87.65% 11 May 26 56 n/a
  TISCO01C2603A 18.08 0.36 -9.06% OTM | -10.96% 41.53% 09 Mar 26 17 n/a
  TLI01C2603A 10.24 0.40 -9.80% OTM | -21.28% 77.32% 09 Mar 26 17 n/a
  TLI01C2607A 4.27 0.64 -1.16% OTM | -27.64% 70.61% 07 Jul 26 95 n/a
  TOA01C2702T 2.13 0.52 -0.21% OTM | -2.29% 80.59% 05 Feb 27 239 n/a
  TOP01C2605A 4.23 1.36 -1.10% OTM | -7.01% 73.95% 11 May 26 56 n/a
 TOP01C2608A 3.72 1.06 -0.84% OTM | -26.08% 71.98% 07 Aug 26 116 n/a
  TOP01C2701T 2.33 0.59 -0.22% ITM | 0.74% 72.87% 08 Jan 27 219 n/a
  TOP01P2607A -3.78 0.47 -1.37% OTM | -32.85% 68.16% 07 Jul 26 95 n/a
  TRUE01C2606T 4.64 0.33 -1.11% OTM | -14.97% 64.54% 09 Jun 26 75 n/a
  TRUE01C2607A 2.83 1.08 -0.65% OTM | -10.26% 93.45% 07 Jul 26 95 n/a
  TRUE01P2607A -3.02 0.46 -1.76% OTM | -50.55% 92.07% 07 Jul 26 95 n/a
  TTB01C2605A 9.94 0.44 -2.87% OTM | -20.08% 43.13% 11 May 26 56 n/a
  TU01C2605A 7.57 0.29 -3.35% OTM | -31.71% 61.55% 11 May 26 56 n/a
  TU01C2607A 5.28 0.68 -1.19% OTM | -22.90% 56.29% 07 Jul 26 95 n/a
  TU01P2605A -4.28 0.84 -1.96% OTM | -23.43% 72.54% 11 May 26 56 n/a
  VGI01C2603A 0.00 0.00 0.00% OTM | -70.81% 236.87% 09 Mar 26 17 n/a
  VGI01C2603B 0.01 0.00 -0.04% OTM | -63.08% 177.52% 09 Mar 26 17 n/a
  VGI01C2604A 6.14 0.22 -5.08% OTM | -40.69% 92.34% 08 Apr 26 38 n/a
  VGI01C2606A 4.16 0.73 -1.52% OTM | -29.87% 82.74% 09 Jun 26 75 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล