Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
5.52 | 0.82 | -1.15% | OTM | -10.37% | 54.93% | 07 Aug 25 | 68 | n/a |
![]() |
4.80 | 0.71 | -1.24% | OTM | -23.57% | 64.22% | 05 Sep 25 | 87 | n/a |
![]() |
5.30 | 0.81 | -1.75% | OTM | -24.87% | 68.21% | 07 Aug 25 | 68 | n/a |
![]() |
3.72 | 0.81 | -1.22% | OTM | -30.34% | 85.49% | 05 Sep 25 | 87 | n/a |
![]() |
4.16 | 0.42 | -1.19% | OTM | -25.74% | 74.83% | 05 Sep 25 | 87 | n/a |
![]() |
2.94 | 0.99 | -0.98% | OTM | -26.33% | 104.90% | 05 Sep 25 | 87 | n/a |
![]() |
2.79 | 0.40 | -0.28% | OTM | -18.76% | 60.34% | 09 Jun 26 | 268 | n/a |
![]() |
2.88 | 0.97 | -0.90% | OTM | -22.11% | 104.31% | 05 Sep 25 | 87 | n/a |
![]() |
8.29 | 0.75 | -1.22% | OTM | -12.76% | 35.14% | 05 Sep 25 | 87 | n/a |
![]() |
8.03 | 0.54 | -1.27% | OTM | -14.15% | 37.00% | 05 Sep 25 | 87 | n/a |
ADVANC01C2506A | 14.33 | 0.26 | -7.41% | OTM | -20.50% | 43.29% | 10 Jun 25 | 28 | n/a |
ADVANC01C2508A | 7.50 | 0.77 | -1.84% | OTM | -18.86% | 47.55% | 07 Aug 25 | 68 | n/a |
![]() |
-11.44 | 0.06 | -17.17% | OTM | -20.50% | 58.80% | 09 May 25 | 9 | Warning |
ADVANC01P2507A | -6.17 | 0.97 | -1.94% | OTM | -12.37% | 52.94% | 07 Jul 25 | 47 | n/a |
![]() |
0.23 | 0.00 | -0.23% | OTM | -58.52% | 106.77% | 07 Jul 25 | 47 | Warning |
![]() |
7.84 | 0.08 | -4.65% | OTM | -51.72% | 64.91% | 07 Aug 25 | 68 | Warning |
![]() |
2.16 | 0.87 | -0.79% | OTM | -24.26% | 145.57% | 05 Sep 25 | 87 | n/a |
![]() |
0.01 | 0.00 | -0.01% | OTM | -43.32% | 82.80% | 10 Jun 25 | 28 | Warning |
![]() |
8.61 | 0.20 | -4.65% | OTM | -34.29% | 59.71% | 07 Jul 25 | 47 | Warning |
AOT01C2507B | 7.39 | 0.52 | -2.68% | OTM | -19.29% | 58.12% | 07 Jul 25 | 47 | n/a |
![]() |
5.44 | 0.79 | -1.36% | OTM | -23.45% | 58.81% | 05 Sep 25 | 87 | n/a |
AOT01C2606T | 2.96 | 0.37 | -0.26% | OTM | -13.66% | 54.87% | 09 Jun 26 | 268 | n/a |
AOT01P2507A | -3.03 | 3.08 | -0.40% | ITM | 17.17% | 61.80% | 07 Jul 25 | 47 | n/a |
AOT01P2507B | -4.37 | 1.27 | -1.58% | OTM | -11.11% | 67.26% | 07 Jul 25 | 47 | n/a |
AP01C2507A | 6.37 | 0.54 | -2.77% | OTM | -23.80% | 68.62% | 07 Jul 25 | 47 | n/a |
![]() |
0.39 | 0.01 | -0.44% | OTM | -44.47% | 87.16% | 10 Jun 25 | 28 | Warning |
![]() |
8.60 | 0.19 | -3.87% | OTM | -40.27% | 58.31% | 07 Aug 25 | 68 | Warning |
BA01C2508A | 6.56 | 0.42 | -2.56% | OTM | -33.13% | 63.72% | 07 Aug 25 | 68 | n/a |
BAM01C2506A | 7.39 | 0.74 | -3.78% | OTM | -15.11% | 67.09% | 10 Jun 25 | 28 | n/a |
![]() |
2.41 | 0.02 | -2.36% | OTM | -38.75% | 81.39% | 10 Jun 25 | 28 | Warning |
BANPU01C2507A | 7.52 | 0.41 | -3.65% | OTM | -29.29% | 63.97% | 07 Jul 25 | 47 | n/a |
BANPU01C2508A | 5.19 | 0.80 | -1.48% | OTM | -19.47% | 64.92% | 07 Aug 25 | 68 | n/a |
BANPU01C2606T | 2.56 | 0.34 | -0.26% | OTM | -19.47% | 66.29% | 09 Jun 26 | 268 | n/a |
BCH01C2508A | 6.23 | 0.49 | -2.26% | OTM | -31.07% | 61.16% | 07 Aug 25 | 68 | n/a |
![]() |
13.96 | 0.69 | -10.61% | OTM | -6.90% | 58.12% | 09 May 25 | 9 | Warning |
BCP01C2507A | 7.17 | 0.58 | -3.05% | OTM | -24.05% | 63.23% | 07 Jul 25 | 47 | n/a |
![]() |
-9.21 | 0.13 | -15.91% | OTM | -21.69% | 79.78% | 09 May 25 | 9 | Warning |
BCPG01C2506A | 7.54 | 0.85 | -3.21% | OTM | -10.43% | 61.95% | 10 Jun 25 | 28 | n/a |
BCPG01C2508A | 4.25 | 1.15 | -1.02% | OTM | -9.87% | 70.41% | 07 Aug 25 | 68 | n/a |
BCPG01P2506A | -6.78 | 0.25 | -5.49% | OTM | -27.91% | 70.12% | 10 Jun 25 | 28 | n/a |
BDMS01C2506A | 13.98 | 0.33 | -7.59% | OTM | -20.80% | 47.47% | 10 Jun 25 | 28 | n/a |
BDMS01C2508A | 6.92 | 0.19 | -2.14% | OTM | -25.24% | 55.27% | 07 Aug 25 | 68 | n/a |
BDMS01C2509A | 5.52 | 0.99 | -1.07% | OTM | -15.14% | 51.88% | 05 Sep 25 | 87 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -46.80% | 165.71% | 09 May 25 | 9 | Warning |
![]() |
0.89 | 0.01 | -0.95% | OTM | -42.54% | 82.41% | 10 Jun 25 | 28 | Warning |
BGRIM01C2507A | 7.88 | 0.32 | -4.05% | OTM | -31.60% | 63.77% | 07 Jul 25 | 47 | n/a |
BGRIM01C2508A | 5.41 | 0.75 | -1.74% | OTM | -24.50% | 65.47% | 07 Aug 25 | 68 | n/a |
BGRIM01C2509A | 4.60 | 0.92 | -1.10% | OTM | -19.64% | 64.62% | 05 Sep 25 | 87 | n/a |
BGRIM01C2606T | 2.72 | 0.40 | -0.31% | OTM | -26.95% | 65.47% | 09 Jun 26 | 268 | n/a |
![]() |
-3.25 | 3.08 | -0.23% | ITM | 27.92% | 102.44% | 09 May 25 | 9 | n/a |
BGRIM01P2507A | -4.07 | 1.01 | -1.85% | OTM | -16.90% | 76.18% | 07 Jul 25 | 47 | n/a |
![]() |
0.31 | 0.00 | -0.72% | OTM | -32.03% | 91.63% | 09 May 25 | 9 | Warning |
![]() |
3.92 | 0.02 | -3.45% | OTM | -35.70% | 65.18% | 10 Jun 25 | 28 | Warning |
BH01C2507A | 7.70 | 0.48 | -3.23% | OTM | -24.65% | 59.19% | 07 Jul 25 | 47 | n/a |
BH01P2507A | -4.92 | 0.56 | -3.00% | OTM | -29.44% | 77.53% | 07 Jul 25 | 47 | n/a |
BLA01C2508A | 5.86 | 0.34 | -2.66% | OTM | -39.15% | 70.49% | 07 Aug 25 | 68 | n/a |
![]() |
9.49 | 0.06 | -5.98% | OTM | -39.51% | 65.07% | 07 Jul 25 | 47 | Warning |
BTS01C2508A | 5.37 | 0.19 | -2.02% | OTM | -30.56% | 70.26% | 07 Aug 25 | 68 | n/a |
![]() |
4.06 | 1.02 | -1.04% | OTM | -20.48% | 72.84% | 05 Sep 25 | 87 | n/a |
![]() |
-8.24 | 0.50 | -6.29% | OTM | -2.64% | 75.86% | 09 May 25 | 9 | n/a |
![]() |
9.62 | 0.06 | -8.37% | OTM | -34.86% | 60.03% | 10 Jun 25 | 28 | Warning |
CBG01C2507A | 7.95 | 0.39 | -3.65% | OTM | -27.99% | 59.56% | 07 Jul 25 | 47 | n/a |
CBG01C2508A | 5.25 | 0.79 | -1.57% | OTM | -21.56% | 65.38% | 07 Aug 25 | 68 | n/a |
CBG01P2506A | -5.47 | 1.34 | -2.88% | OTM | -10.51% | 70.67% | 10 Jun 25 | 28 | n/a |
CBG01P2507A | -5.04 | 0.69 | -2.77% | OTM | -26.32% | 73.16% | 07 Jul 25 | 47 | n/a |
CENTEL01C2508A | 5.88 | 0.26 | -3.03% | OTM | -44.35% | 74.20% | 07 Aug 25 | 68 | n/a |
COM701C2506A | 9.48 | 0.26 | -7.53% | OTM | -30.12% | 68.39% | 10 Jun 25 | 28 | n/a |
COM701C2508A | 4.64 | 0.85 | -1.34% | OTM | -18.20% | 70.93% | 07 Aug 25 | 68 | n/a |
![]() |
0.35 | 0.00 | -0.56% | OTM | -23.47% | 77.43% | 09 May 25 | 9 | Warning |
CPALL01C2507A | 7.13 | 0.71 | -2.25% | OTM | -15.40% | 55.52% | 07 Jul 25 | 47 | n/a |
CPALL01C2606T | 2.77 | 0.39 | -0.23% | OTM | -8.86% | 56.40% | 09 Jun 26 | 268 | n/a |
![]() |
-16.90 | 0.59 | -15.54% | OTM | -10.22% | 52.68% | 09 May 25 | 9 | n/a |
CPALL01P2507A | -5.38 | 0.80 | -1.82% | OTM | -12.72% | 58.69% | 07 Jul 25 | 47 | n/a |
CPF01C2508A | 4.70 | 3.37 | -0.92% | OTM | -6.82% | 60.68% | 07 Aug 25 | 68 | n/a |
![]() |
4.52 | 0.90 | -0.93% | OTM | -14.58% | 61.34% | 05 Sep 25 | 87 | n/a |
![]() |
0.02 | 0.00 | -0.04% | OTM | -32.03% | 100.38% | 09 May 25 | 9 | Warning |
CPN01C2506A | 10.88 | 0.36 | -5.65% | OTM | -18.77% | 52.41% | 10 Jun 25 | 28 | n/a |
CPN01C2606T | 3.08 | 0.39 | -0.31% | OTM | -22.73% | 55.84% | 09 Jun 26 | 268 | n/a |
![]() |
0.34 | 0.00 | -0.38% | OTM | -44.21% | 89.92% | 10 Jun 25 | 28 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -56.21% | 203.41% | 09 May 25 | 9 | Warning |
![]() |
7.52 | 0.03 | -8.61% | OTM | -43.22% | 83.61% | 10 Jun 25 | 28 | Warning |
DOHOME01C2507A | 6.47 | 0.33 | -3.79% | OTM | -35.46% | 74.79% | 07 Jul 25 | 47 | n/a |
DOHOME01C2508A | 4.66 | 0.77 | -1.57% | OTM | -23.93% | 75.28% | 07 Aug 25 | 68 | n/a |
![]() |
10.27 | 0.13 | -6.53% | OTM | -40.25% | 62.31% | 07 Jul 25 | 47 | Warning |
GLOBAL01C2507A | 6.91 | 0.41 | -3.23% | OTM | -27.03% | 67.30% | 07 Jul 25 | 47 | n/a |
![]() |
1.51 | 0.02 | -2.82% | OTM | -26.18% | 92.04% | 09 May 25 | 9 | Warning |
GPSC01C2507A | 5.58 | 0.99 | -2.01% | OTM | -15.77% | 70.03% | 07 Jul 25 | 47 | n/a |
GPSC01C2508A | 3.96 | 1.33 | -0.83% | OTM | -3.52% | 70.85% | 07 Aug 25 | 68 | n/a |
GPSC01P2506A | -6.15 | 0.40 | -4.75% | OTM | -24.78% | 74.54% | 10 Jun 25 | 28 | n/a |
GULF01C2508A | 5.77 | 0.57 | -2.06% | OTM | -29.26% | 65.33% | 07 Aug 25 | 68 | n/a |
![]() |
1.23 | 0.01 | -2.75% | OTM | -31.03% | 97.81% | 09 May 25 | 9 | Warning |
![]() |
0.11 | 0.00 | -0.28% | OTM | -35.31% | 130.84% | 09 May 25 | 9 | Warning |
![]() |
-9.28 | 0.32 | -18.23% | OTM | -22.83% | 94.88% | 09 May 25 | 9 | n/a |
HMPRO01C2507A | 9.49 | 0.31 | -4.50% | OTM | -29.79% | 55.43% | 07 Jul 25 | 47 | n/a |
HMPRO01C2508A | 5.28 | 0.89 | -1.26% | OTM | -13.92% | 59.59% | 07 Aug 25 | 68 | n/a |
![]() |
5.18 | 0.06 | -4.64% | OTM | -35.66% | 68.99% | 10 Jun 25 | 28 | Warning |
ITC01C2606T | 2.24 | 0.41 | -0.21% | OTM | -7.99% | 72.21% | 09 Jun 26 | 268 | n/a |
![]() |
5.24 | 0.04 | -5.05% | OTM | -38.35% | 68.71% | 10 Jun 25 | 28 | Warning |
IVL01C2507A | 7.73 | 0.52 | -3.66% | OTM | -28.27% | 63.13% | 07 Jul 25 | 47 | n/a |
IVL01P2506A | -4.63 | 1.81 | -1.76% | OTM | -1.34% | 69.93% | 10 Jun 25 | 28 | n/a |
KBANK01C2506A | 12.07 | 0.57 | -4.85% | OTM | -13.98% | 43.63% | 10 Jun 25 | 28 | n/a |
KBANK01C2508A | 5.49 | 1.26 | -1.37% | OTM | -15.77% | 59.06% | 07 Aug 25 | 68 | n/a |
KBANK01P2507A | -7.39 | 0.64 | -2.92% | OTM | -20.44% | 52.85% | 07 Jul 25 | 47 | n/a |
![]() |
0.01 | 0.00 | -0.03% | OTM | -42.09% | 131.11% | 09 May 25 | 9 | Warning |
KCE01C2507A | 6.25 | 0.40 | -3.33% | OTM | -31.36% | 74.47% | 07 Jul 25 | 47 | n/a |
KTB01C2506A | 10.76 | 0.54 | -4.66% | OTM | -14.74% | 48.45% | 10 Jun 25 | 28 | n/a |
KTC01C2507A | 7.69 | 0.48 | -3.20% | OTM | -24.30% | 59.11% | 07 Jul 25 | 47 | n/a |
MINT01C2506A | 8.64 | 2.11 | -3.27% | OTM | -10.68% | 52.74% | 10 Jun 25 | 28 | n/a |
MINT01C2507A | 8.27 | 0.51 | -2.87% | OTM | -18.99% | 53.10% | 07 Jul 25 | 47 | n/a |
MTC01C2506A | 8.51 | 0.59 | -3.94% | OTM | -14.05% | 58.73% | 10 Jun 25 | 28 | n/a |
MTC01C2508A | 4.33 | 1.02 | -0.87% | OTM | -4.50% | 65.00% | 07 Aug 25 | 68 | n/a |
MTC01P2506A | -6.18 | 0.38 | -5.52% | OTM | -29.09% | 79.19% | 10 Jun 25 | 28 | n/a |
![]() |
0.18 | 0.00 | -0.33% | OTM | -26.31% | 91.58% | 09 May 25 | 9 | Warning |
OR01C2507A | 6.43 | 1.01 | -1.35% | OTM | -4.42% | 51.21% | 07 Jul 25 | 47 | n/a |
OR01C2508A | 4.76 | 1.40 | -0.82% | OTM | -3.33% | 57.46% | 07 Aug 25 | 68 | n/a |
OSP01C2507A | 7.22 | 0.34 | -3.80% | OTM | -31.97% | 67.30% | 07 Jul 25 | 47 | n/a |
OSP01C2507B | 6.97 | 0.73 | -2.61% | OTM | -20.35% | 59.93% | 07 Jul 25 | 47 | n/a |
OSP01C2508A | 4.43 | 1.10 | -0.98% | OTM | -8.38% | 66.13% | 07 Aug 25 | 68 | n/a |
OSP01P2507A | -5.88 | 0.43 | -3.13% | OTM | -26.81% | 67.30% | 07 Jul 25 | 47 | n/a |
PR901C2507A | 6.51 | 0.63 | -2.59% | OTM | -21.49% | 64.62% | 07 Jul 25 | 47 | n/a |
![]() |
1.52 | 0.02 | -1.90% | OTM | -18.18% | 68.08% | 09 May 25 | 9 | Warning |
PTT01C2508A | 7.75 | 0.80 | -1.87% | OTM | -19.22% | 45.54% | 07 Aug 25 | 68 | n/a |
![]() |
0.07 | 0.00 | -0.12% | OTM | -25.34% | 82.13% | 09 May 25 | 9 | Warning |
PTTEP01C2507A | 9.70 | 0.15 | -4.18% | OTM | -27.63% | 50.10% | 07 Jul 25 | 47 | n/a |
PTTEP01P2506A | -8.38 | 0.69 | -3.64% | OTM | -11.66% | 51.91% | 10 Jun 25 | 28 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -48.30% | 186.11% | 09 May 25 | 9 | Warning |
![]() |
9.76 | 0.14 | -8.15% | OTM | -32.51% | 65.81% | 10 Jun 25 | 28 | Warning |
PTTGC01C2507A | 6.81 | 0.48 | -3.15% | OTM | -26.52% | 67.42% | 07 Jul 25 | 47 | n/a |
PTTGC01C2508A | 4.58 | 0.89 | -1.27% | OTM | -16.75% | 70.39% | 07 Aug 25 | 68 | n/a |
PTTGC01P2506A | -5.34 | 1.27 | -2.86% | OTM | -11.10% | 72.21% | 10 Jun 25 | 28 | n/a |
![]() |
1.73 | 0.01 | -3.87% | OTM | -30.24% | 112.64% | 09 May 25 | 9 | Warning |
RCL01C2507A | 5.92 | 0.24 | -2.64% | OTM | -23.70% | 73.17% | 07 Jul 25 | 47 | n/a |
![]() |
11.95 | 0.14 | -9.93% | OTM | -32.38% | 62.94% | 10 Jun 25 | 28 | Warning |
SAWAD01C2508A | 5.29 | 0.55 | -1.98% | OTM | -30.21% | 70.53% | 07 Aug 25 | 68 | n/a |
SAWAD01C2508B | 4.20 | 1.21 | -1.04% | OTM | -11.22% | 71.98% | 07 Aug 25 | 68 | n/a |
![]() |
-8.95 | 0.99 | -11.69% | OTM | -12.64% | 85.47% | 09 May 25 | 9 | n/a |
![]() |
24.00 | 0.26 | -20.69% | OTM | -11.08% | 43.34% | 09 May 25 | 9 | Warning |
SCB01C2507A | 9.25 | 0.78 | -2.52% | OTM | -14.14% | 44.21% | 07 Jul 25 | 47 | n/a |
SCB01P2507A | -5.97 | 0.80 | -2.38% | OTM | -18.35% | 59.12% | 07 Jul 25 | 47 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -33.00% | 94.73% | 09 May 25 | 9 | Warning |
![]() |
0.37 | 0.01 | -0.58% | OTM | -22.61% | 83.90% | 09 May 25 | 9 | Warning |
![]() |
7.73 | 0.34 | -3.11% | OTM | -25.23% | 52.84% | 07 Jul 25 | 47 | Warning |
![]() |
7.01 | 0.87 | -1.68% | OTM | -17.89% | 48.61% | 07 Aug 25 | 68 | Warning |
SCC01P2507A | -6.70 | 0.54 | -3.35% | OTM | -26.67% | 61.05% | 07 Jul 25 | 47 | n/a |
![]() |
0.46 | 0.01 | -0.58% | OTM | -48.67% | 92.66% | 10 Jun 25 | 28 | Warning |
![]() |
7.85 | 0.20 | -4.55% | OTM | -36.42% | 64.90% | 07 Jul 25 | 47 | Warning |
SCGP01C2508A | 5.28 | 0.62 | -1.80% | OTM | -26.27% | 68.81% | 07 Aug 25 | 68 | n/a |
SCGP01P2507A | -4.33 | 1.50 | -1.54% | OTM | -10.54% | 67.26% | 07 Jul 25 | 47 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -22.73% | 57.73% | 09 May 25 | 9 | Warning |
![]() |
1.61 | 0.00 | -0.70% | OTM | -20.07% | 28.80% | 10 Jun 25 | 28 | Warning |
![]() |
15.51 | 0.02 | -5.97% | OTM | -17.21% | 24.66% | 10 Jun 25 | 28 | Warning |
SET01C2507A | 21.65 | 0.27 | -4.21% | OTM | -12.53% | 22.63% | 07 Jul 25 | 47 | n/a |
![]() |
-11.06 | 1.60 | -0.13% | ITM | 7.85% | 40.32% | 09 May 25 | 9 | n/a |
SET01P2506A | -14.82 | 1.29 | -2.17% | OTM | -2.93% | 25.14% | 10 Jun 25 | 28 | n/a |
SET01P2507A | -11.79 | 0.75 | -1.67% | OTM | -7.25% | 26.27% | 07 Jul 25 | 47 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -23.95% | 62.78% | 09 May 25 | 9 | Warning |
![]() |
5.12 | 0.01 | -1.98% | OTM | -17.61% | 26.21% | 10 Jun 25 | 28 | Warning |
![]() |
0.08 | 0.00 | -0.04% | OTM | -31.13% | 34.73% | 27 Jun 25 | 41 | Warning |
![]() |
19.03 | 0.05 | -5.98% | OTM | -19.97% | 25.18% | 27 Jun 25 | 41 | Warning |
SET5001C2507A | 20.86 | 0.32 | -4.11% | OTM | -12.76% | 22.91% | 07 Jul 25 | 47 | n/a |
SET5001C2509F | 13.03 | 0.54 | -1.95% | OTM | -20.54% | 26.15% | 29 Sep 25 | 103 | n/a |
![]() |
-11.40 | 2.04 | -0.13% | ITM | 7.89% | 35.00% | 09 May 25 | 9 | n/a |
SET5001P2506A | -14.13 | 2.16 | -1.15% | ITM | 1.14% | 22.62% | 10 Jun 25 | 28 | n/a |
SET5001P2506F | -14.67 | 2.06 | -2.03% | OTM | -5.44% | 24.11% | 27 Jun 25 | 41 | n/a |
SET5001P2506G | -12.14 | 2.18 | -1.30% | OTM | -2.07% | 25.20% | 27 Jun 25 | 41 | n/a |
SET5001P2507A | -11.57 | 0.55 | -2.24% | OTM | -12.34% | 27.52% | 07 Jul 25 | 47 | n/a |
SET5001P2509F | -7.92 | 1.08 | -0.82% | OTM | -11.57% | 27.45% | 29 Sep 25 | 103 | n/a |
![]() |
8.12 | 0.21 | -6.88% | OTM | -32.19% | 73.44% | 10 Jun 25 | 28 | Warning |
![]() |
11.83 | 0.12 | -11.27% | OTM | -36.74% | 69.15% | 25 Apr 25 | 28 | Warning |
TLI01C2507A | 5.63 | 0.86 | -1.94% | OTM | -15.14% | 67.84% | 07 Jul 25 | 47 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -46.58% | 168.48% | 09 May 25 | 9 | Warning |
TOP01C2506A | 7.78 | 0.11 | -6.45% | OTM | -30.95% | 76.00% | 10 Jun 25 | 28 | n/a |
TOP01C2507A | 5.54 | 0.82 | -2.45% | OTM | -23.11% | 75.47% | 07 Jul 25 | 47 | n/a |
TOP01C2508A | 4.41 | 0.26 | -1.68% | OTM | -28.55% | 81.91% | 07 Aug 25 | 68 | n/a |
TOP01P2506A | -6.40 | 0.18 | -5.84% | OTM | -30.25% | 78.17% | 10 Jun 25 | 28 | n/a |
TOP01P2508A | -3.63 | 0.41 | -1.95% | OTM | -34.69% | 83.46% | 07 Aug 25 | 68 | n/a |
![]() |
13.82 | 0.41 | -14.55% | OTM | -12.22% | 64.70% | 09 May 25 | 9 | Warning |
TRUE01C2507A | 8.05 | 0.37 | -3.71% | OTM | -28.18% | 59.40% | 07 Jul 25 | 47 | n/a |
TRUE01C2508A | 5.05 | 0.96 | -1.37% | OTM | -17.13% | 64.88% | 07 Aug 25 | 68 | n/a |
![]() |
-3.91 | 0.07 | -8.14% | OTM | -26.58% | 98.92% | 09 May 25 | 9 | Warning |
TRUE01P2507A | -4.47 | 0.77 | -2.37% | OTM | -22.78% | 77.11% | 07 Jul 25 | 47 | n/a |
![]() |
9.93 | 0.14 | -5.02% | OTM | -31.70% | 57.22% | 07 Jul 25 | 47 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -34.41% | 122.74% | 09 May 25 | 9 | Warning |
![]() |
5.04 | 0.07 | -3.67% | OTM | -29.84% | 59.08% | 10 Jun 25 | 28 | Warning |
TU01C2508A | 7.17 | 0.50 | -2.29% | OTM | -26.87% | 54.54% | 07 Aug 25 | 68 | n/a |
![]() |
0.04 | 0.00 | -0.17% | OTM | -50.43% | 183.02% | 09 May 25 | 9 | Warning |
VGI01C2507A | 5.17 | 0.29 | -4.00% | OTM | -44.95% | 100.10% | 07 Jul 25 | 47 | n/a |
![]() |
0.01 | 0.00 | -0.01% | OTM | -51.97% | 118.82% | 10 Jun 25 | 28 | Warning |
![]() |
0.77 | 0.01 | -0.63% | OTM | -51.59% | 76.37% | 07 Jul 25 | 47 | Warning |
![]() |
5.11 | 0.44 | -2.18% | OTM | -35.92% | 73.99% | 07 Aug 25 | 68 | Warning |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
5.52 | 0.82 | -1.15% | OTM | -10.37% | 54.93% | 07 Aug 25 | 68 | n/a |
![]() |
4.80 | 0.71 | -1.24% | OTM | -23.57% | 64.22% | 05 Sep 25 | 87 | n/a |
![]() |
5.30 | 0.81 | -1.75% | OTM | -24.87% | 68.21% | 07 Aug 25 | 68 | n/a |
![]() |
3.72 | 0.81 | -1.22% | OTM | -30.34% | 85.49% | 05 Sep 25 | 87 | n/a |
![]() |
4.16 | 0.42 | -1.19% | OTM | -25.74% | 74.83% | 05 Sep 25 | 87 | n/a |
![]() |
2.94 | 0.99 | -0.98% | OTM | -26.33% | 104.90% | 05 Sep 25 | 87 | n/a |
![]() |
2.79 | 0.40 | -0.28% | OTM | -18.76% | 60.34% | 09 Jun 26 | 268 | n/a |
![]() |
2.88 | 0.97 | -0.90% | OTM | -22.11% | 104.31% | 05 Sep 25 | 87 | n/a |
![]() |
8.29 | 0.75 | -1.22% | OTM | -12.76% | 35.14% | 05 Sep 25 | 87 | n/a |
![]() |
8.03 | 0.54 | -1.27% | OTM | -14.15% | 37.00% | 05 Sep 25 | 87 | n/a |
ADVANC01C2506A | 14.33 | 0.26 | -7.41% | OTM | -20.50% | 43.29% | 10 Jun 25 | 28 | n/a |
ADVANC01C2508A | 7.50 | 0.77 | -1.84% | OTM | -18.86% | 47.55% | 07 Aug 25 | 68 | n/a |
![]() |
-11.44 | 0.06 | -17.17% | OTM | -20.50% | 58.80% | 09 May 25 | 9 | Warning |
ADVANC01P2507A | -6.17 | 0.97 | -1.94% | OTM | -12.37% | 52.94% | 07 Jul 25 | 47 | n/a |
![]() |
0.23 | 0.00 | -0.23% | OTM | -58.52% | 106.77% | 07 Jul 25 | 47 | Warning |
![]() |
7.84 | 0.08 | -4.65% | OTM | -51.72% | 64.91% | 07 Aug 25 | 68 | Warning |
![]() |
2.16 | 0.87 | -0.79% | OTM | -24.26% | 145.57% | 05 Sep 25 | 87 | n/a |
![]() |
0.01 | 0.00 | -0.01% | OTM | -43.32% | 82.80% | 10 Jun 25 | 28 | Warning |
![]() |
8.61 | 0.20 | -4.65% | OTM | -34.29% | 59.71% | 07 Jul 25 | 47 | Warning |
AOT01C2507B | 7.39 | 0.52 | -2.68% | OTM | -19.29% | 58.12% | 07 Jul 25 | 47 | n/a |
![]() |
5.44 | 0.79 | -1.36% | OTM | -23.45% | 58.81% | 05 Sep 25 | 87 | n/a |
AOT01C2606T | 2.96 | 0.37 | -0.26% | OTM | -13.66% | 54.87% | 09 Jun 26 | 268 | n/a |
AOT01P2507A | -3.03 | 3.08 | -0.40% | ITM | 17.17% | 61.80% | 07 Jul 25 | 47 | n/a |
AOT01P2507B | -4.37 | 1.27 | -1.58% | OTM | -11.11% | 67.26% | 07 Jul 25 | 47 | n/a |
AP01C2507A | 6.37 | 0.54 | -2.77% | OTM | -23.80% | 68.62% | 07 Jul 25 | 47 | n/a |
![]() |
0.39 | 0.01 | -0.44% | OTM | -44.47% | 87.16% | 10 Jun 25 | 28 | Warning |
![]() |
8.60 | 0.19 | -3.87% | OTM | -40.27% | 58.31% | 07 Aug 25 | 68 | Warning |
BA01C2508A | 6.56 | 0.42 | -2.56% | OTM | -33.13% | 63.72% | 07 Aug 25 | 68 | n/a |
BAM01C2506A | 7.39 | 0.74 | -3.78% | OTM | -15.11% | 67.09% | 10 Jun 25 | 28 | n/a |
![]() |
2.41 | 0.02 | -2.36% | OTM | -38.75% | 81.39% | 10 Jun 25 | 28 | Warning |
BANPU01C2507A | 7.52 | 0.41 | -3.65% | OTM | -29.29% | 63.97% | 07 Jul 25 | 47 | n/a |
BANPU01C2508A | 5.19 | 0.80 | -1.48% | OTM | -19.47% | 64.92% | 07 Aug 25 | 68 | n/a |
BANPU01C2606T | 2.56 | 0.34 | -0.26% | OTM | -19.47% | 66.29% | 09 Jun 26 | 268 | n/a |
BCH01C2508A | 6.23 | 0.49 | -2.26% | OTM | -31.07% | 61.16% | 07 Aug 25 | 68 | n/a |
![]() |
13.96 | 0.69 | -10.61% | OTM | -6.90% | 58.12% | 09 May 25 | 9 | Warning |
BCP01C2507A | 7.17 | 0.58 | -3.05% | OTM | -24.05% | 63.23% | 07 Jul 25 | 47 | n/a |
![]() |
-9.21 | 0.13 | -15.91% | OTM | -21.69% | 79.78% | 09 May 25 | 9 | Warning |
BCPG01C2506A | 7.54 | 0.85 | -3.21% | OTM | -10.43% | 61.95% | 10 Jun 25 | 28 | n/a |
BCPG01C2508A | 4.25 | 1.15 | -1.02% | OTM | -9.87% | 70.41% | 07 Aug 25 | 68 | n/a |
BCPG01P2506A | -6.78 | 0.25 | -5.49% | OTM | -27.91% | 70.12% | 10 Jun 25 | 28 | n/a |
BDMS01C2506A | 13.98 | 0.33 | -7.59% | OTM | -20.80% | 47.47% | 10 Jun 25 | 28 | n/a |
BDMS01C2508A | 6.92 | 0.19 | -2.14% | OTM | -25.24% | 55.27% | 07 Aug 25 | 68 | n/a |
BDMS01C2509A | 5.52 | 0.99 | -1.07% | OTM | -15.14% | 51.88% | 05 Sep 25 | 87 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -46.80% | 165.71% | 09 May 25 | 9 | Warning |
![]() |
0.89 | 0.01 | -0.95% | OTM | -42.54% | 82.41% | 10 Jun 25 | 28 | Warning |
BGRIM01C2507A | 7.88 | 0.32 | -4.05% | OTM | -31.60% | 63.77% | 07 Jul 25 | 47 | n/a |
BGRIM01C2508A | 5.41 | 0.75 | -1.74% | OTM | -24.50% | 65.47% | 07 Aug 25 | 68 | n/a |
BGRIM01C2509A | 4.60 | 0.92 | -1.10% | OTM | -19.64% | 64.62% | 05 Sep 25 | 87 | n/a |
BGRIM01C2606T | 2.72 | 0.40 | -0.31% | OTM | -26.95% | 65.47% | 09 Jun 26 | 268 | n/a |
![]() |
-3.25 | 3.08 | -0.23% | ITM | 27.92% | 102.44% | 09 May 25 | 9 | n/a |
BGRIM01P2507A | -4.07 | 1.01 | -1.85% | OTM | -16.90% | 76.18% | 07 Jul 25 | 47 | n/a |
![]() |
0.31 | 0.00 | -0.72% | OTM | -32.03% | 91.63% | 09 May 25 | 9 | Warning |
![]() |
3.92 | 0.02 | -3.45% | OTM | -35.70% | 65.18% | 10 Jun 25 | 28 | Warning |
BH01C2507A | 7.70 | 0.48 | -3.23% | OTM | -24.65% | 59.19% | 07 Jul 25 | 47 | n/a |
BH01P2507A | -4.92 | 0.56 | -3.00% | OTM | -29.44% | 77.53% | 07 Jul 25 | 47 | n/a |
BLA01C2508A | 5.86 | 0.34 | -2.66% | OTM | -39.15% | 70.49% | 07 Aug 25 | 68 | n/a |
![]() |
9.49 | 0.06 | -5.98% | OTM | -39.51% | 65.07% | 07 Jul 25 | 47 | Warning |
BTS01C2508A | 5.37 | 0.19 | -2.02% | OTM | -30.56% | 70.26% | 07 Aug 25 | 68 | n/a |
![]() |
4.06 | 1.02 | -1.04% | OTM | -20.48% | 72.84% | 05 Sep 25 | 87 | n/a |
![]() |
-8.24 | 0.50 | -6.29% | OTM | -2.64% | 75.86% | 09 May 25 | 9 | n/a |
![]() |
9.62 | 0.06 | -8.37% | OTM | -34.86% | 60.03% | 10 Jun 25 | 28 | Warning |
CBG01C2507A | 7.95 | 0.39 | -3.65% | OTM | -27.99% | 59.56% | 07 Jul 25 | 47 | n/a |
CBG01C2508A | 5.25 | 0.79 | -1.57% | OTM | -21.56% | 65.38% | 07 Aug 25 | 68 | n/a |
CBG01P2506A | -5.47 | 1.34 | -2.88% | OTM | -10.51% | 70.67% | 10 Jun 25 | 28 | n/a |
CBG01P2507A | -5.04 | 0.69 | -2.77% | OTM | -26.32% | 73.16% | 07 Jul 25 | 47 | n/a |
CENTEL01C2508A | 5.88 | 0.26 | -3.03% | OTM | -44.35% | 74.20% | 07 Aug 25 | 68 | n/a |
COM701C2506A | 9.48 | 0.26 | -7.53% | OTM | -30.12% | 68.39% | 10 Jun 25 | 28 | n/a |
COM701C2508A | 4.64 | 0.85 | -1.34% | OTM | -18.20% | 70.93% | 07 Aug 25 | 68 | n/a |
![]() |
0.35 | 0.00 | -0.56% | OTM | -23.47% | 77.43% | 09 May 25 | 9 | Warning |
CPALL01C2507A | 7.13 | 0.71 | -2.25% | OTM | -15.40% | 55.52% | 07 Jul 25 | 47 | n/a |
CPALL01C2606T | 2.77 | 0.39 | -0.23% | OTM | -8.86% | 56.40% | 09 Jun 26 | 268 | n/a |
![]() |
-16.90 | 0.59 | -15.54% | OTM | -10.22% | 52.68% | 09 May 25 | 9 | n/a |
CPALL01P2507A | -5.38 | 0.80 | -1.82% | OTM | -12.72% | 58.69% | 07 Jul 25 | 47 | n/a |
CPF01C2508A | 4.70 | 3.37 | -0.92% | OTM | -6.82% | 60.68% | 07 Aug 25 | 68 | n/a |
![]() |
4.52 | 0.90 | -0.93% | OTM | -14.58% | 61.34% | 05 Sep 25 | 87 | n/a |
![]() |
0.02 | 0.00 | -0.04% | OTM | -32.03% | 100.38% | 09 May 25 | 9 | Warning |
CPN01C2506A | 10.88 | 0.36 | -5.65% | OTM | -18.77% | 52.41% | 10 Jun 25 | 28 | n/a |
CPN01C2606T | 3.08 | 0.39 | -0.31% | OTM | -22.73% | 55.84% | 09 Jun 26 | 268 | n/a |
![]() |
0.34 | 0.00 | -0.38% | OTM | -44.21% | 89.92% | 10 Jun 25 | 28 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -56.21% | 203.41% | 09 May 25 | 9 | Warning |
![]() |
7.52 | 0.03 | -8.61% | OTM | -43.22% | 83.61% | 10 Jun 25 | 28 | Warning |
DOHOME01C2507A | 6.47 | 0.33 | -3.79% | OTM | -35.46% | 74.79% | 07 Jul 25 | 47 | n/a |
DOHOME01C2508A | 4.66 | 0.77 | -1.57% | OTM | -23.93% | 75.28% | 07 Aug 25 | 68 | n/a |
![]() |
10.27 | 0.13 | -6.53% | OTM | -40.25% | 62.31% | 07 Jul 25 | 47 | Warning |
GLOBAL01C2507A | 6.91 | 0.41 | -3.23% | OTM | -27.03% | 67.30% | 07 Jul 25 | 47 | n/a |
![]() |
1.51 | 0.02 | -2.82% | OTM | -26.18% | 92.04% | 09 May 25 | 9 | Warning |
GPSC01C2507A | 5.58 | 0.99 | -2.01% | OTM | -15.77% | 70.03% | 07 Jul 25 | 47 | n/a |
GPSC01C2508A | 3.96 | 1.33 | -0.83% | OTM | -3.52% | 70.85% | 07 Aug 25 | 68 | n/a |
GPSC01P2506A | -6.15 | 0.40 | -4.75% | OTM | -24.78% | 74.54% | 10 Jun 25 | 28 | n/a |
GULF01C2508A | 5.77 | 0.57 | -2.06% | OTM | -29.26% | 65.33% | 07 Aug 25 | 68 | n/a |
![]() |
1.23 | 0.01 | -2.75% | OTM | -31.03% | 97.81% | 09 May 25 | 9 | Warning |
![]() |
0.11 | 0.00 | -0.28% | OTM | -35.31% | 130.84% | 09 May 25 | 9 | Warning |
![]() |
-9.28 | 0.32 | -18.23% | OTM | -22.83% | 94.88% | 09 May 25 | 9 | n/a |
HMPRO01C2507A | 9.49 | 0.31 | -4.50% | OTM | -29.79% | 55.43% | 07 Jul 25 | 47 | n/a |
HMPRO01C2508A | 5.28 | 0.89 | -1.26% | OTM | -13.92% | 59.59% | 07 Aug 25 | 68 | n/a |
![]() |
5.18 | 0.06 | -4.64% | OTM | -35.66% | 68.99% | 10 Jun 25 | 28 | Warning |
ITC01C2606T | 2.24 | 0.41 | -0.21% | OTM | -7.99% | 72.21% | 09 Jun 26 | 268 | n/a |
![]() |
5.24 | 0.04 | -5.05% | OTM | -38.35% | 68.71% | 10 Jun 25 | 28 | Warning |
IVL01C2507A | 7.73 | 0.52 | -3.66% | OTM | -28.27% | 63.13% | 07 Jul 25 | 47 | n/a |
IVL01P2506A | -4.63 | 1.81 | -1.76% | OTM | -1.34% | 69.93% | 10 Jun 25 | 28 | n/a |
KBANK01C2506A | 12.07 | 0.57 | -4.85% | OTM | -13.98% | 43.63% | 10 Jun 25 | 28 | n/a |
KBANK01C2508A | 5.49 | 1.26 | -1.37% | OTM | -15.77% | 59.06% | 07 Aug 25 | 68 | n/a |
KBANK01P2507A | -7.39 | 0.64 | -2.92% | OTM | -20.44% | 52.85% | 07 Jul 25 | 47 | n/a |
![]() |
0.01 | 0.00 | -0.03% | OTM | -42.09% | 131.11% | 09 May 25 | 9 | Warning |
KCE01C2507A | 6.25 | 0.40 | -3.33% | OTM | -31.36% | 74.47% | 07 Jul 25 | 47 | n/a |
KTB01C2506A | 10.76 | 0.54 | -4.66% | OTM | -14.74% | 48.45% | 10 Jun 25 | 28 | n/a |
KTC01C2507A | 7.69 | 0.48 | -3.20% | OTM | -24.30% | 59.11% | 07 Jul 25 | 47 | n/a |
MINT01C2506A | 8.64 | 2.11 | -3.27% | OTM | -10.68% | 52.74% | 10 Jun 25 | 28 | n/a |
MINT01C2507A | 8.27 | 0.51 | -2.87% | OTM | -18.99% | 53.10% | 07 Jul 25 | 47 | n/a |
MTC01C2506A | 8.51 | 0.59 | -3.94% | OTM | -14.05% | 58.73% | 10 Jun 25 | 28 | n/a |
MTC01C2508A | 4.33 | 1.02 | -0.87% | OTM | -4.50% | 65.00% | 07 Aug 25 | 68 | n/a |
MTC01P2506A | -6.18 | 0.38 | -5.52% | OTM | -29.09% | 79.19% | 10 Jun 25 | 28 | n/a |
![]() |
0.18 | 0.00 | -0.33% | OTM | -26.31% | 91.58% | 09 May 25 | 9 | Warning |
OR01C2507A | 6.43 | 1.01 | -1.35% | OTM | -4.42% | 51.21% | 07 Jul 25 | 47 | n/a |
OR01C2508A | 4.76 | 1.40 | -0.82% | OTM | -3.33% | 57.46% | 07 Aug 25 | 68 | n/a |
OSP01C2507A | 7.22 | 0.34 | -3.80% | OTM | -31.97% | 67.30% | 07 Jul 25 | 47 | n/a |
OSP01C2507B | 6.97 | 0.73 | -2.61% | OTM | -20.35% | 59.93% | 07 Jul 25 | 47 | n/a |
OSP01C2508A | 4.43 | 1.10 | -0.98% | OTM | -8.38% | 66.13% | 07 Aug 25 | 68 | n/a |
OSP01P2507A | -5.88 | 0.43 | -3.13% | OTM | -26.81% | 67.30% | 07 Jul 25 | 47 | n/a |
PR901C2507A | 6.51 | 0.63 | -2.59% | OTM | -21.49% | 64.62% | 07 Jul 25 | 47 | n/a |
![]() |
1.52 | 0.02 | -1.90% | OTM | -18.18% | 68.08% | 09 May 25 | 9 | Warning |
PTT01C2508A | 7.75 | 0.80 | -1.87% | OTM | -19.22% | 45.54% | 07 Aug 25 | 68 | n/a |
![]() |
0.07 | 0.00 | -0.12% | OTM | -25.34% | 82.13% | 09 May 25 | 9 | Warning |
PTTEP01C2507A | 9.70 | 0.15 | -4.18% | OTM | -27.63% | 50.10% | 07 Jul 25 | 47 | n/a |
PTTEP01P2506A | -8.38 | 0.69 | -3.64% | OTM | -11.66% | 51.91% | 10 Jun 25 | 28 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -48.30% | 186.11% | 09 May 25 | 9 | Warning |
![]() |
9.76 | 0.14 | -8.15% | OTM | -32.51% | 65.81% | 10 Jun 25 | 28 | Warning |
PTTGC01C2507A | 6.81 | 0.48 | -3.15% | OTM | -26.52% | 67.42% | 07 Jul 25 | 47 | n/a |
PTTGC01C2508A | 4.58 | 0.89 | -1.27% | OTM | -16.75% | 70.39% | 07 Aug 25 | 68 | n/a |
PTTGC01P2506A | -5.34 | 1.27 | -2.86% | OTM | -11.10% | 72.21% | 10 Jun 25 | 28 | n/a |
![]() |
1.73 | 0.01 | -3.87% | OTM | -30.24% | 112.64% | 09 May 25 | 9 | Warning |
RCL01C2507A | 5.92 | 0.24 | -2.64% | OTM | -23.70% | 73.17% | 07 Jul 25 | 47 | n/a |
![]() |
11.95 | 0.14 | -9.93% | OTM | -32.38% | 62.94% | 10 Jun 25 | 28 | Warning |
SAWAD01C2508A | 5.29 | 0.55 | -1.98% | OTM | -30.21% | 70.53% | 07 Aug 25 | 68 | n/a |
SAWAD01C2508B | 4.20 | 1.21 | -1.04% | OTM | -11.22% | 71.98% | 07 Aug 25 | 68 | n/a |
![]() |
-8.95 | 0.99 | -11.69% | OTM | -12.64% | 85.47% | 09 May 25 | 9 | n/a |
![]() |
24.00 | 0.26 | -20.69% | OTM | -11.08% | 43.34% | 09 May 25 | 9 | Warning |
SCB01C2507A | 9.25 | 0.78 | -2.52% | OTM | -14.14% | 44.21% | 07 Jul 25 | 47 | n/a |
SCB01P2507A | -5.97 | 0.80 | -2.38% | OTM | -18.35% | 59.12% | 07 Jul 25 | 47 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -33.00% | 94.73% | 09 May 25 | 9 | Warning |
![]() |
0.37 | 0.01 | -0.58% | OTM | -22.61% | 83.90% | 09 May 25 | 9 | Warning |
![]() |
7.73 | 0.34 | -3.11% | OTM | -25.23% | 52.84% | 07 Jul 25 | 47 | Warning |
![]() |
7.01 | 0.87 | -1.68% | OTM | -17.89% | 48.61% | 07 Aug 25 | 68 | Warning |
SCC01P2507A | -6.70 | 0.54 | -3.35% | OTM | -26.67% | 61.05% | 07 Jul 25 | 47 | n/a |
![]() |
0.46 | 0.01 | -0.58% | OTM | -48.67% | 92.66% | 10 Jun 25 | 28 | Warning |
![]() |
7.85 | 0.20 | -4.55% | OTM | -36.42% | 64.90% | 07 Jul 25 | 47 | Warning |
SCGP01C2508A | 5.28 | 0.62 | -1.80% | OTM | -26.27% | 68.81% | 07 Aug 25 | 68 | n/a |
SCGP01P2507A | -4.33 | 1.50 | -1.54% | OTM | -10.54% | 67.26% | 07 Jul 25 | 47 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -22.73% | 57.73% | 09 May 25 | 9 | Warning |
![]() |
1.61 | 0.00 | -0.70% | OTM | -20.07% | 28.80% | 10 Jun 25 | 28 | Warning |
![]() |
15.51 | 0.02 | -5.97% | OTM | -17.21% | 24.66% | 10 Jun 25 | 28 | Warning |
SET01C2507A | 21.65 | 0.27 | -4.21% | OTM | -12.53% | 22.63% | 07 Jul 25 | 47 | n/a |
![]() |
-11.06 | 1.60 | -0.13% | ITM | 7.85% | 40.32% | 09 May 25 | 9 | n/a |
SET01P2506A | -14.82 | 1.29 | -2.17% | OTM | -2.93% | 25.14% | 10 Jun 25 | 28 | n/a |
SET01P2507A | -11.79 | 0.75 | -1.67% | OTM | -7.25% | 26.27% | 07 Jul 25 | 47 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -23.95% | 62.78% | 09 May 25 | 9 | Warning |
![]() |
5.12 | 0.01 | -1.98% | OTM | -17.61% | 26.21% | 10 Jun 25 | 28 | Warning |
![]() |
0.08 | 0.00 | -0.04% | OTM | -31.13% | 34.73% | 27 Jun 25 | 41 | Warning |
![]() |
19.03 | 0.05 | -5.98% | OTM | -19.97% | 25.18% | 27 Jun 25 | 41 | Warning |
SET5001C2507A | 20.86 | 0.32 | -4.11% | OTM | -12.76% | 22.91% | 07 Jul 25 | 47 | n/a |
SET5001C2509F | 13.03 | 0.54 | -1.95% | OTM | -20.54% | 26.15% | 29 Sep 25 | 103 | n/a |
![]() |
-11.40 | 2.04 | -0.13% | ITM | 7.89% | 35.00% | 09 May 25 | 9 | n/a |
SET5001P2506A | -14.13 | 2.16 | -1.15% | ITM | 1.14% | 22.62% | 10 Jun 25 | 28 | n/a |
SET5001P2506F | -14.67 | 2.06 | -2.03% | OTM | -5.44% | 24.11% | 27 Jun 25 | 41 | n/a |
SET5001P2506G | -12.14 | 2.18 | -1.30% | OTM | -2.07% | 25.20% | 27 Jun 25 | 41 | n/a |
SET5001P2507A | -11.57 | 0.55 | -2.24% | OTM | -12.34% | 27.52% | 07 Jul 25 | 47 | n/a |
SET5001P2509F | -7.92 | 1.08 | -0.82% | OTM | -11.57% | 27.45% | 29 Sep 25 | 103 | n/a |
![]() |
8.12 | 0.21 | -6.88% | OTM | -32.19% | 73.44% | 10 Jun 25 | 28 | Warning |
![]() |
11.83 | 0.12 | -11.27% | OTM | -36.74% | 69.15% | 25 Apr 25 | 28 | Warning |
TLI01C2507A | 5.63 | 0.86 | -1.94% | OTM | -15.14% | 67.84% | 07 Jul 25 | 47 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -46.58% | 168.48% | 09 May 25 | 9 | Warning |
TOP01C2506A | 7.78 | 0.11 | -6.45% | OTM | -30.95% | 76.00% | 10 Jun 25 | 28 | n/a |
TOP01C2507A | 5.54 | 0.82 | -2.45% | OTM | -23.11% | 75.47% | 07 Jul 25 | 47 | n/a |
TOP01C2508A | 4.41 | 0.26 | -1.68% | OTM | -28.55% | 81.91% | 07 Aug 25 | 68 | n/a |
TOP01P2506A | -6.40 | 0.18 | -5.84% | OTM | -30.25% | 78.17% | 10 Jun 25 | 28 | n/a |
TOP01P2508A | -3.63 | 0.41 | -1.95% | OTM | -34.69% | 83.46% | 07 Aug 25 | 68 | n/a |
![]() |
13.82 | 0.41 | -14.55% | OTM | -12.22% | 64.70% | 09 May 25 | 9 | Warning |
TRUE01C2507A | 8.05 | 0.37 | -3.71% | OTM | -28.18% | 59.40% | 07 Jul 25 | 47 | n/a |
TRUE01C2508A | 5.05 | 0.96 | -1.37% | OTM | -17.13% | 64.88% | 07 Aug 25 | 68 | n/a |
![]() |
-3.91 | 0.07 | -8.14% | OTM | -26.58% | 98.92% | 09 May 25 | 9 | Warning |
TRUE01P2507A | -4.47 | 0.77 | -2.37% | OTM | -22.78% | 77.11% | 07 Jul 25 | 47 | n/a |
![]() |
9.93 | 0.14 | -5.02% | OTM | -31.70% | 57.22% | 07 Jul 25 | 47 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -34.41% | 122.74% | 09 May 25 | 9 | Warning |
![]() |
5.04 | 0.07 | -3.67% | OTM | -29.84% | 59.08% | 10 Jun 25 | 28 | Warning |
TU01C2508A | 7.17 | 0.50 | -2.29% | OTM | -26.87% | 54.54% | 07 Aug 25 | 68 | n/a |
![]() |
0.04 | 0.00 | -0.17% | OTM | -50.43% | 183.02% | 09 May 25 | 9 | Warning |
VGI01C2507A | 5.17 | 0.29 | -4.00% | OTM | -44.95% | 100.10% | 07 Jul 25 | 47 | n/a |
![]() |
0.01 | 0.00 | -0.01% | OTM | -51.97% | 118.82% | 10 Jun 25 | 28 | Warning |
![]() |
0.77 | 0.01 | -0.63% | OTM | -51.59% | 76.37% | 07 Jul 25 | 47 | Warning |
![]() |
5.11 | 0.44 | -2.18% | OTM | -35.92% | 73.99% | 07 Aug 25 | 68 | Warning |