Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01P2605A -1.61 0.89 -1.18% OTM | -35.73% 135.46% 11 May 26 77 n/a
 KBANK01P2607A -3.45 0.68 -0.98% OTM | -29.60% 63.84% 07 Jul 26 116 n/a
 SAWAD01P2606A -2.85 0.90 -1.41% OTM | -41.88% 88.22% 09 Jun 26 96 n/a
 ADVANC01C2606A 5.93 1.01 -1.09% OTM | -18.08% 47.75% 09 Jun 26 96 n/a
 SCC01C2606T 3.45 1.06 -0.39% ITM | 9.41% 60.99% 09 Jun 26 96 n/a
 SCC01P2605A -4.29 0.86 -2.05% OTM | -37.53% 73.28% 11 May 26 77 n/a
 DELTA01C2605A 3.73 0.47 -1.59% OTM | -36.66% 97.18% 11 May 26 77 n/a
 SAWAD01C2606A 4.08 0.72 -1.24% OTM | -32.25% 77.56% 09 Jun 26 96 n/a
 SET01P2605A -9.95 0.78 -1.41% OTM | -11.60% 28.87% 11 May 26 77 n/a
 SET01C2605A 14.54 0.60 -1.97% OTM | -12.68% 24.07% 11 May 26 77 n/a
  AAV01C2604A 5.62 0.42 -2.53% OTM | -32.84% 75.62% 08 Apr 26 59 n/a
 AAV01C2607A 4.25 0.65 -1.15% OTM | -36.24% 70.63% 07 Jul 26 116 n/a
  AAV01C2609T 2.97 0.54 -0.57% OTM | -28.62% 79.30% 07 Sep 26 157 n/a
  ADVANC01C2602A 10.99 0.98 -3.87% OTM | -3.85% 52.67% 06 Feb 26 18 n/a
  ADVANC01P2602A -4.36 0.02 -5.71% OTM | -33.63% 76.06% 06 Feb 26 18 n/a
  ADVANC01P2604A -6.56 0.40 -2.94% OTM | -30.37% 60.57% 08 Apr 26 59 n/a
  AEONTS01C2603A 7.28 0.10 -5.40% OTM | -36.95% 82.26% 09 Mar 26 38 n/a
  AMATA01C2602A 6.73 0.07 -10.82% OTM | -39.96% 107.90% 06 Feb 26 18 n/a
  AMATA01C2605A 5.47 0.53 -1.95% OTM | -32.96% 68.39% 11 May 26 77 n/a
  AOT01C2602A 6.75 1.17 -3.45% OTM | -3.88% 84.85% 06 Feb 26 18 n/a
  AOT01C2605A 4.72 0.68 -1.43% OTM | -25.09% 70.38% 11 May 26 77 n/a
  AOT01C2606T 2.96 0.53 -0.28% ITM | 20.71% 66.39% 09 Jun 26 96 n/a
  AOT01P2603A -7.35 0.16 -6.27% OTM | -37.87% 79.34% 09 Mar 26 38 n/a
  AOT01P2605A -3.43 0.83 -1.47% OTM | -29.10% 78.08% 11 May 26 77 n/a
  AWC01C2602A 0.12 0.00 -0.21% OTM | -45.34% 130.01% 06 Feb 26 18 n/a
  AWC01C2603A 9.45 0.07 -7.15% OTM | -38.77% 72.77% 09 Mar 26 38 n/a
  AWC01C2606T 4.53 0.22 -0.88% OTM | -15.13% 59.75% 09 Jun 26 96 n/a
  BA01C2603A 7.11 0.47 -4.09% OTM | -27.39% 75.83% 09 Mar 26 38 n/a
 BA01C2607A 4.33 0.58 -1.39% OTM | -44.42% 74.58% 07 Jul 26 116 n/a
  BAM01C2603A 7.76 0.37 -4.25% OTM | -26.18% 70.96% 09 Mar 26 38 n/a
  BANPU01C2603A 6.61 1.85 -2.73% OTM | -16.53% 69.06% 09 Mar 26 38 n/a
  BANPU01C2605A 4.19 2.59 -0.91% OTM | -10.78% 67.71% 11 May 26 77 n/a
  BANPU01C2606T 3.53 1.01 -0.51% ITM | 0.96% 65.20% 09 Jun 26 96 n/a
  BCH01C2602A 0.20 0.00 -0.32% OTM | -41.67% 123.44% 06 Feb 26 18 n/a
  BCH01C2610T 3.54 0.16 -0.60% OTM | -31.25% 65.83% 07 Oct 26 179 n/a
  BCP01C2602A 10.91 0.15 -10.96% OTM | -25.50% 75.89% 06 Feb 26 18 n/a
 BCP01C2607A 4.07 0.71 -0.99% OTM | -30.98% 69.32% 07 Jul 26 116 n/a
  BCPG01C2602A 0.87 0.01 -1.49% OTM | -43.70% 116.92% 06 Feb 26 18 n/a
  BCPG01C2605A 5.18 0.45 -2.04% OTM | -37.03% 72.54% 11 May 26 77 n/a
  BDMS01C2602A 2.63 0.02 -2.73% OTM | -28.40% 76.38% 06 Feb 26 18 n/a
  BDMS01C2604A 7.98 0.33 -2.72% OTM | -25.83% 53.46% 08 Apr 26 59 n/a
 BDMS01C2607A 5.93 0.55 -1.26% OTM | -29.61% 49.93% 07 Jul 26 116 n/a
  BEM01C2603A 8.39 0.36 -4.26% OTM | -24.82% 64.02% 09 Mar 26 38 n/a
  BGRIM01C2602A 8.33 0.16 -10.62% OTM | -31.70% 96.82% 06 Feb 26 18 n/a
  BGRIM01C2604A 5.65 0.45 -2.74% OTM | -35.05% 80.47% 08 Apr 26 59 n/a
  BGRIM01C2606T 3.88 0.39 -0.75% OTM | -12.73% 66.89% 09 Jun 26 96 n/a
  BH01C2603A 9.53 0.05 -7.56% OTM | -41.77% 64.37% 09 Mar 26 38 n/a
  BH01C2605A 6.69 0.37 -2.51% OTM | -37.05% 60.07% 11 May 26 77 n/a
  BH01P2603A -3.74 1.31 -1.33% OTM | -1.25% 77.54% 09 Mar 26 38 n/a
  BJC01C2602A 0.22 0.00 -0.39% OTM | -44.79% 122.17% 06 Feb 26 18 n/a
  BJC01C2605A 5.69 0.32 -2.28% OTM | -38.66% 68.42% 11 May 26 77 n/a
  BLA01C2602A 12.68 0.10 -16.29% OTM | -33.23% 79.43% 06 Feb 26 18 n/a
 BLA01C2607A 4.18 0.72 -0.93% OTM | -26.79% 65.77% 07 Jul 26 116 n/a
  BTG01C2603A 9.04 0.41 -3.95% OTM | -21.06% 57.10% 09 Mar 26 38 n/a
 BTG01C2607A 4.01 0.80 -0.82% OTM | -22.71% 65.87% 07 Jul 26 116 n/a
  BTS01C2602A 0.00 0.00 0.00% OTM | -58.33% 168.64% 06 Feb 26 18 n/a
  BTS01C2602B 0.26 0.00 -0.42% OTM | -42.09% 126.57% 06 Feb 26 18 n/a
  BTS01C2604A 7.71 0.26 -3.53% OTM | -34.71% 65.91% 08 Apr 26 59 n/a
  BTS01C2609T 4.25 0.27 -1.06% OTM | -45.77% 68.12% 07 Sep 26 157 n/a
  BTS01P2602A -4.45 1.15 -4.65% OTM | -14.63% 120.97% 06 Feb 26 18 n/a
  BTS01P2602B -3.43 2.58 -0.94% ITM | 16.10% 100.03% 06 Feb 26 18 n/a
  CBG01C2602A 0.16 0.00 -0.28% OTM | -45.68% 122.23% 06 Feb 26 18 n/a
  CBG01C2603A 10.14 0.16 -6.91% OTM | -35.12% 67.29% 09 Mar 26 38 n/a
  CBG01C2605A 5.48 0.52 -1.92% OTM | -32.72% 66.56% 11 May 26 77 n/a
  CBG01C2610T 3.35 0.32 -0.58% OTM | -31.30% 68.10% 07 Oct 26 179 n/a
  CBG01P2602A -6.58 1.49 -4.93% OTM | -11.31% 86.17% 06 Feb 26 18 n/a
  CBG01P2603A -5.11 0.80 -3.47% OTM | -25.99% 84.58% 09 Mar 26 38 n/a
  CENTEL01C2606A 4.45 0.70 -1.34% OTM | -32.73% 72.44% 09 Jun 26 96 n/a
  CK01C2602A 0.06 0.00 -0.13% OTM | -50.85% 144.71% 06 Feb 26 18 n/a
  COM701C2602A 0.01 0.00 -0.03% OTM | -53.33% 161.74% 06 Feb 26 18 n/a
  COM701C2603A 2.65 0.02 -2.39% OTM | -45.84% 94.42% 09 Mar 26 38 n/a
  COM701C2604A 6.25 0.35 -2.88% OTM | -33.75% 73.99% 08 Apr 26 59 n/a
  CPALL01C2602A 2.16 0.02 -2.50% OTM | -31.33% 82.51% 06 Feb 26 18 n/a
  CPALL01C2604A 7.98 0.36 -2.80% OTM | -26.44% 54.87% 08 Apr 26 59 n/a
  CPALL01C2606T 5.27 0.21 -1.16% OTM | -22.74% 55.75% 09 Jun 26 96 n/a
 CPALL01C2607A 5.35 0.69 -1.02% OTM | -24.08% 51.69% 07 Jul 26 116 n/a
  CPALL01P2602A -7.59 1.08 -4.00% OTM | -5.74% 69.66% 06 Feb 26 18 n/a
  CPF01C2603A 9.68 0.25 -5.52% OTM | -28.91% 63.44% 09 Mar 26 38 n/a
  CPF01C2611T 3.28 0.47 -0.41% OTM | -20.93% 60.65% 06 Nov 26 199 n/a
  CPF01P2603A -5.98 0.75 -3.16% OTM | -20.09% 70.44% 09 Mar 26 38 n/a
  CPN01C2604A 6.33 0.73 -1.90% OTM | -19.16% 60.27% 08 Apr 26 59 n/a
  CPN01C2606T 4.83 0.36 -0.84% OTM | -12.45% 54.58% 09 Jun 26 96 n/a
  CRC01C2602A 1.45 0.01 -2.23% OTM | -40.00% 102.28% 06 Feb 26 18 n/a
  CRC01C2602B 0.09 0.00 -0.16% OTM | -45.24% 146.63% 06 Feb 26 18 n/a
  CRC01C2605A 5.48 0.44 -2.10% OTM | -36.11% 69.80% 11 May 26 77 n/a
  CRC01C2610T 3.25 0.46 -0.61% OTM | -35.51% 71.75% 07 Oct 26 179 n/a
  CRC01P2605A -2.92 1.24 -0.88% OTM | -11.71% 73.48% 11 May 26 77 n/a
  DELTA01C2602A 7.84 0.16 -10.77% OTM | -32.67% 113.04% 06 Feb 26 18 n/a
  DELTA01C2603A 6.09 0.07 -5.76% OTM | -46.04% 99.78% 09 Mar 26 38 n/a
  DELTA01P2602A -6.52 0.05 -16.96% OTM | -52.57% 143.60% 06 Feb 26 18 n/a
  DELTA01P2603A -3.09 0.38 -3.69% OTM | -40.72% 136.33% 09 Mar 26 38 n/a
  DOHOME01C2604A 3.97 0.56 -1.83% OTM | -29.15% 100.45% 08 Apr 26 59 n/a
  EGCO01C2603A 9.15 0.27 -5.20% OTM | -28.59% 64.90% 09 Mar 26 38 n/a
  EGCO01C2603B 8.49 0.13 -5.80% OTM | -35.40% 69.11% 09 Mar 26 38 n/a
  EGCO01P2603A -4.41 1.15 -1.91% OTM | -10.07% 76.57% 09 Mar 26 38 n/a
  ERW01C2602A 0.29 0.00 -0.53% OTM | -46.34% 133.12% 06 Feb 26 18 n/a
  ERW01C2611T 2.84 0.43 -0.41% OTM | -23.51% 71.99% 06 Nov 26 199 n/a
  GLOBAL01C2602A 0.42 0.01 -0.92% OTM | -52.24% 150.85% 06 Feb 26 18 n/a
  GLOBAL01C2603A 8.58 0.11 -8.06% OTM | -46.59% 86.38% 09 Mar 26 38 n/a
  GPSC01C2602A 0.81 0.01 -1.42% OTM | -44.34% 114.52% 06 Feb 26 18 n/a
  GPSC01C2603A 9.52 0.23 -6.25% OTM | -32.94% 70.80% 09 Mar 26 38 n/a
  GPSC01C2605A 4.83 0.71 -1.36% OTM | -22.01% 67.58% 11 May 26 77 n/a
  GPSC01C2609T 3.32 0.50 -0.68% OTM | -33.06% 74.70% 07 Sep 26 157 n/a
  GPSC01P2603A -4.96 0.85 -3.50% OTM | -27.53% 86.82% 09 Mar 26 38 n/a
  GPSC01P2605A -3.67 0.78 -1.40% OTM | -26.13% 71.96% 11 May 26 77 n/a
  GULF01C2602A 9.81 0.09 -11.31% OTM | -29.88% 79.03% 06 Feb 26 18 n/a
  GULF01C2604A 5.56 0.60 -1.94% OTM | -22.30% 70.68% 08 Apr 26 59 n/a
  GULF01C2606T 4.23 0.21 -1.36% OTM | -35.63% 75.85% 09 Jun 26 96 n/a
  HANA01C2602A 0.92 0.01 -1.67% OTM | -45.56% 122.65% 06 Feb 26 18 n/a
  HANA01C2604A 5.67 0.38 -3.09% OTM | -40.42% 82.65% 08 Apr 26 59 n/a
 HANA01C2606A 4.22 0.72 -1.29% OTM | -32.68% 75.53% 09 Jun 26 96 n/a
  ICHI01C2602A 12.80 0.62 -7.21% OTM | -11.83% 57.80% 06 Feb 26 18 n/a
  IRPC01C2603A 6.43 0.49 -3.41% OTM | -23.47% 78.69% 09 Mar 26 38 n/a
 IRPC01C2607A 3.78 0.82 -0.98% OTM | -32.23% 76.14% 07 Jul 26 116 n/a
  ITC01C2602A 10.21 0.22 -10.85% OTM | -26.16% 84.84% 06 Feb 26 18 n/a
  ITC01C2606T 3.05 0.49 -0.36% ITM | 13.86% 68.18% 09 Jun 26 96 n/a
  IVL01C2602A 0.39 0.00 -0.65% OTM | -43.15% 110.98% 06 Feb 26 18 n/a
  IVL01C2603A 8.86 0.18 -5.76% OTM | -33.31% 68.78% 09 Mar 26 38 n/a
  IVL01C2604A 6.04 0.55 -2.24% OTM | -25.59% 68.01% 08 Apr 26 59 n/a
  IVL01C2605A 4.16 1.10 -0.83% OTM | -7.30% 66.21% 11 May 26 77 n/a
  IVL01P2604A -4.32 0.57 -2.31% OTM | -31.36% 80.16% 08 Apr 26 59 n/a
  JMT01C2605A 4.49 0.51 -1.81% OTM | -36.27% 82.46% 11 May 26 77 n/a
  KBANK01C2602A 9.50 1.04 -3.15% OTM | -1.67% 57.18% 06 Feb 26 18 n/a
 KBANK01C2607A 6.21 0.82 -1.01% OTM | -20.44% 43.69% 07 Jul 26 116 n/a
  KBANK01P2602A -3.52 0.01 -5.18% OTM | -37.12% 83.21% 06 Feb 26 18 n/a
  KBANK01P2604A -5.57 0.44 -2.70% OTM | -31.42% 67.91% 08 Apr 26 59 n/a
  KTB01C2603A 7.25 0.72 -2.72% OTM | -14.35% 63.15% 09 Mar 26 38 n/a
  KTC01C2604A 6.33 0.11 -3.51% OTM | -41.18% 80.52% 08 Apr 26 59 n/a
  KTC01C2609T 3.20 0.16 -0.62% OTM | -29.50% 75.47% 07 Sep 26 157 n/a
  M01C2606A 4.05 0.58 -1.48% OTM | -40.86% 83.68% 09 Jun 26 96 n/a
  M01C2610T 3.23 0.08 -0.79% OTM | -49.56% 82.76% 07 Oct 26 179 n/a
  MINT01C2603A 9.10 0.34 -4.94% OTM | -27.26% 63.30% 09 Mar 26 38 n/a
  MINT01C2605A 5.34 0.68 -1.32% OTM | -18.74% 59.64% 11 May 26 77 n/a
  MINT01C2606T 5.03 0.14 -1.37% OTM | -30.78% 61.63% 09 Jun 26 96 n/a
  MINT01P2605A -4.29 0.87 -1.49% OTM | -25.50% 64.05% 11 May 26 77 n/a
  MTC01C2602A 0.02 0.00 -0.04% OTM | -50.67% 145.53% 06 Feb 26 18 n/a
  MTC01C2604A 7.85 0.11 -4.64% OTM | -45.57% 69.71% 08 Apr 26 59 n/a
  MTC01C2606A 5.85 0.29 -2.19% OTM | -44.75% 66.16% 09 Jun 26 96 n/a
  OR01C2603A 9.23 0.17 -6.25% OTM | -35.17% 67.15% 09 Mar 26 38 n/a
  OR01C2606T 5.17 0.32 -1.37% OTM | -29.67% 60.72% 09 Jun 26 96 n/a
  OSP01C2602A 5.90 0.05 -7.60% OTM | -33.53% 88.39% 06 Feb 26 18 n/a
 PTG01C2607A 5.05 0.58 -1.24% OTM | -33.41% 60.15% 07 Jul 26 116 n/a
  PTT01C2606T 4.84 0.35 -0.87% OTM | -14.02% 55.21% 09 Jun 26 96 n/a
  PTTEP01C2602A 13.20 0.26 -10.39% OTM | -19.33% 64.80% 06 Feb 26 18 n/a
  PTTEP01C2606T 3.41 0.70 -0.79% OTM | -16.53% 79.88% 09 Jun 26 96 n/a
  PTTEP01P2602A -10.17 0.07 -13.85% OTM | -33.63% 77.47% 06 Feb 26 18 n/a
  PTTGC01C2603A 6.86 0.11 -5.17% OTM | -37.36% 84.96% 09 Mar 26 38 n/a
  PTTGC01C2605A 4.95 0.67 -2.00% OTM | -37.36% 77.31% 11 May 26 77 n/a
  PTTGC01P2605A -3.73 0.44 -2.16% OTM | -44.12% 84.06% 11 May 26 77 n/a
  RCL01C2602A 9.63 0.40 -8.41% OTM | -19.69% 83.17% 06 Feb 26 18 n/a
  RCL01C2610T 2.24 0.56 -0.23% ITM | 8.37% 81.87% 07 Oct 26 179 n/a
  SAWAD01C2604A 5.37 0.09 -3.23% OTM | -44.68% 86.93% 08 Apr 26 59 n/a
  SCB01C2605A 6.92 0.95 -1.36% OTM | -15.26% 45.25% 11 May 26 77 n/a
  SCB01P2605A -5.57 0.39 -2.37% OTM | -36.36% 61.44% 11 May 26 77 n/a
  SCC01C2603A 7.33 0.49 -3.69% OTM | -23.30% 70.02% 09 Mar 26 38 n/a
  SCC01C2605A 5.12 1.72 -1.51% OTM | -25.00% 65.98% 11 May 26 77 n/a
  SCGP01C2604A 5.16 0.77 -1.62% OTM | -17.53% 71.55% 08 Apr 26 59 n/a
  SCGP01P2604A -4.86 0.42 -3.06% OTM | -39.63% 81.04% 08 Apr 26 59 n/a
  SET01C2602A 42.79 0.05 -21.69% OTM | -14.19% 29.67% 06 Feb 26 18 n/a
  SET01C2604A 18.64 0.34 -3.59% OTM | -15.64% 25.61% 08 Apr 26 59 n/a
  SET01C2606L 2.96 0.28 -0.06% ITM | 46.39% 50.40% 09 Jun 26 96 n/a
  SET01P2602A -24.06 0.42 -7.99% OTM | -7.58% 30.26% 06 Feb 26 18 n/a
  SET01P2603T -12.81 0.10 -4.16% OTM | -15.62% 38.30% 09 Mar 26 38 n/a
  SET01P2604A -14.03 0.54 -2.55% OTM | -13.61% 27.88% 08 Apr 26 59 n/a
  SET01P2606L -2.85 0.34 -0.17% ITM | 26.58% 52.49% 09 Jun 26 96 n/a
  SET5001C2603F 16.53 0.27 -4.31% OTM | -19.59% 31.09% 30 Mar 26 53 n/a
  SET5001C2603G 17.28 0.43 -4.08% OTM | -17.57% 29.04% 30 Mar 26 53 n/a
 SET5001C2603H 15.60 0.92 -2.27% OTM | -8.42% 25.20% 30 Mar 26 53 n/a
  SET5001C2605A 14.59 0.67 -2.40% OTM | -16.62% 26.05% 11 May 26 77 n/a
  SET5001P2602A -29.95 0.16 -14.40% OTM | -13.05% 31.42% 06 Feb 26 18 n/a
  SET5001P2603F -13.18 0.50 -3.93% OTM | -21.14% 36.05% 30 Mar 26 53 n/a
 SET5001P2603G -10.49 1.04 -1.85% OTM | -9.01% 32.73% 30 Mar 26 53 n/a
  SET5001P2605A -11.33 0.66 -2.47% OTM | -22.05% 32.05% 11 May 26 77 n/a
  SPRC01C2602A 6.70 0.95 -3.56% OTM | -4.74% 86.67% 06 Feb 26 18 n/a
  SPRC01C2603A 5.02 3.57 -1.67% OTM | -6.12% 78.31% 09 Mar 26 38 n/a
 SPRC01C2607A 3.99 0.81 -0.94% OTM | -29.08% 69.89% 07 Jul 26 116 n/a
  SPRC01P2604A -4.40 0.49 -2.38% OTM | -31.65% 80.28% 08 Apr 26 59 n/a
  STA01C2603A 6.71 0.30 -4.43% OTM | -32.51% 80.72% 09 Mar 26 38 n/a
 STA01C2607A 4.06 0.74 -1.03% OTM | -32.88% 71.00% 07 Jul 26 116 n/a
  TIDLOR01C2605A 5.87 0.21 -3.28% OTM | -52.72% 80.49% 11 May 26 77 n/a
 TIDLOR01C2606A 4.24 0.67 -1.31% OTM | -33.55% 75.16% 09 Jun 26 96 n/a
  TIDLOR01C2610T 2.69 0.34 -0.53% OTM | -34.82% 85.87% 07 Oct 26 179 n/a
  TIDLOR01P2605A -2.59 1.65 -1.08% OTM | -21.72% 88.34% 11 May 26 77 n/a
  TISCO01C2603A 11.05 0.57 -3.13% OTM | -11.75% 42.71% 09 Mar 26 38 n/a
  TLI01C2602A 2.43 0.04 -3.68% OTM | -38.72% 110.27% 06 Feb 26 18 n/a
  TLI01C2603A 6.79 0.37 -4.46% OTM | -32.09% 81.01% 09 Mar 26 38 n/a
  TOP01C2605A 4.87 0.71 -1.67% OTM | -30.09% 72.64% 11 May 26 77 n/a
  TRUE01C2602A 8.78 0.74 -5.09% OTM | -10.10% 73.61% 06 Feb 26 18 n/a
  TRUE01C2606T 4.56 0.25 -1.14% OTM | -25.64% 65.47% 09 Jun 26 96 n/a
  TTB01C2605A 7.62 0.56 -1.72% OTM | -20.08% 44.93% 11 May 26 77 n/a
  TU01C2605A 5.45 0.46 -1.74% OTM | -28.86% 64.46% 11 May 26 77 n/a
  TU01P2605A -3.56 0.81 -1.39% OTM | -26.51% 73.83% 11 May 26 77 n/a
  VGI01C2603A 0.00 0.00 -0.01% OTM | -79.45% 207.47% 09 Mar 26 38 n/a
  VGI01C2603B 0.05 0.00 -0.10% OTM | -74.01% 162.38% 09 Mar 26 38 n/a
  VGI01C2604A 4.62 0.09 -3.76% OTM | -58.24% 96.23% 08 Apr 26 59 n/a
  VGI01C2606A 4.18 0.35 -1.84% OTM | -50.63% 85.29% 09 Jun 26 96 n/a
  WHA01C2602A 5.92 0.06 -8.75% OTM | -37.57% 99.32% 06 Feb 26 18 n/a
  WHA01C2610T 2.66 0.60 -0.45% OTM | -25.57% 82.42% 07 Oct 26 179 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01P2605A -1.61 0.89 -1.18% OTM | -35.73% 135.46% 11 May 26 77 n/a
 KBANK01P2607A -3.45 0.68 -0.98% OTM | -29.60% 63.84% 07 Jul 26 116 n/a
 SAWAD01P2606A -2.85 0.90 -1.41% OTM | -41.88% 88.22% 09 Jun 26 96 n/a
 ADVANC01C2606A 5.93 1.01 -1.09% OTM | -18.08% 47.75% 09 Jun 26 96 n/a
 SCC01C2606T 3.45 1.06 -0.39% ITM | 9.41% 60.99% 09 Jun 26 96 n/a
 SCC01P2605A -4.29 0.86 -2.05% OTM | -37.53% 73.28% 11 May 26 77 n/a
 DELTA01C2605A 3.73 0.47 -1.59% OTM | -36.66% 97.18% 11 May 26 77 n/a
 SAWAD01C2606A 4.08 0.72 -1.24% OTM | -32.25% 77.56% 09 Jun 26 96 n/a
 SET01P2605A -9.95 0.78 -1.41% OTM | -11.60% 28.87% 11 May 26 77 n/a
 SET01C2605A 14.54 0.60 -1.97% OTM | -12.68% 24.07% 11 May 26 77 n/a
  AAV01C2604A 5.62 0.42 -2.53% OTM | -32.84% 75.62% 08 Apr 26 59 n/a
 AAV01C2607A 4.25 0.65 -1.15% OTM | -36.24% 70.63% 07 Jul 26 116 n/a
  AAV01C2609T 2.97 0.54 -0.57% OTM | -28.62% 79.30% 07 Sep 26 157 n/a
  ADVANC01C2602A 10.99 0.98 -3.87% OTM | -3.85% 52.67% 06 Feb 26 18 n/a
  ADVANC01P2602A -4.36 0.02 -5.71% OTM | -33.63% 76.06% 06 Feb 26 18 n/a
  ADVANC01P2604A -6.56 0.40 -2.94% OTM | -30.37% 60.57% 08 Apr 26 59 n/a
  AEONTS01C2603A 7.28 0.10 -5.40% OTM | -36.95% 82.26% 09 Mar 26 38 n/a
  AMATA01C2602A 6.73 0.07 -10.82% OTM | -39.96% 107.90% 06 Feb 26 18 n/a
  AMATA01C2605A 5.47 0.53 -1.95% OTM | -32.96% 68.39% 11 May 26 77 n/a
  AOT01C2602A 6.75 1.17 -3.45% OTM | -3.88% 84.85% 06 Feb 26 18 n/a
  AOT01C2605A 4.72 0.68 -1.43% OTM | -25.09% 70.38% 11 May 26 77 n/a
  AOT01C2606T 2.96 0.53 -0.28% ITM | 20.71% 66.39% 09 Jun 26 96 n/a
  AOT01P2603A -7.35 0.16 -6.27% OTM | -37.87% 79.34% 09 Mar 26 38 n/a
  AOT01P2605A -3.43 0.83 -1.47% OTM | -29.10% 78.08% 11 May 26 77 n/a
  AWC01C2602A 0.12 0.00 -0.21% OTM | -45.34% 130.01% 06 Feb 26 18 n/a
  AWC01C2603A 9.45 0.07 -7.15% OTM | -38.77% 72.77% 09 Mar 26 38 n/a
  AWC01C2606T 4.53 0.22 -0.88% OTM | -15.13% 59.75% 09 Jun 26 96 n/a
  BA01C2603A 7.11 0.47 -4.09% OTM | -27.39% 75.83% 09 Mar 26 38 n/a
 BA01C2607A 4.33 0.58 -1.39% OTM | -44.42% 74.58% 07 Jul 26 116 n/a
  BAM01C2603A 7.76 0.37 -4.25% OTM | -26.18% 70.96% 09 Mar 26 38 n/a
  BANPU01C2603A 6.61 1.85 -2.73% OTM | -16.53% 69.06% 09 Mar 26 38 n/a
  BANPU01C2605A 4.19 2.59 -0.91% OTM | -10.78% 67.71% 11 May 26 77 n/a
  BANPU01C2606T 3.53 1.01 -0.51% ITM | 0.96% 65.20% 09 Jun 26 96 n/a
  BCH01C2602A 0.20 0.00 -0.32% OTM | -41.67% 123.44% 06 Feb 26 18 n/a
  BCH01C2610T 3.54 0.16 -0.60% OTM | -31.25% 65.83% 07 Oct 26 179 n/a
  BCP01C2602A 10.91 0.15 -10.96% OTM | -25.50% 75.89% 06 Feb 26 18 n/a
 BCP01C2607A 4.07 0.71 -0.99% OTM | -30.98% 69.32% 07 Jul 26 116 n/a
  BCPG01C2602A 0.87 0.01 -1.49% OTM | -43.70% 116.92% 06 Feb 26 18 n/a
  BCPG01C2605A 5.18 0.45 -2.04% OTM | -37.03% 72.54% 11 May 26 77 n/a
  BDMS01C2602A 2.63 0.02 -2.73% OTM | -28.40% 76.38% 06 Feb 26 18 n/a
  BDMS01C2604A 7.98 0.33 -2.72% OTM | -25.83% 53.46% 08 Apr 26 59 n/a
 BDMS01C2607A 5.93 0.55 -1.26% OTM | -29.61% 49.93% 07 Jul 26 116 n/a
  BEM01C2603A 8.39 0.36 -4.26% OTM | -24.82% 64.02% 09 Mar 26 38 n/a
  BGRIM01C2602A 8.33 0.16 -10.62% OTM | -31.70% 96.82% 06 Feb 26 18 n/a
  BGRIM01C2604A 5.65 0.45 -2.74% OTM | -35.05% 80.47% 08 Apr 26 59 n/a
  BGRIM01C2606T 3.88 0.39 -0.75% OTM | -12.73% 66.89% 09 Jun 26 96 n/a
  BH01C2603A 9.53 0.05 -7.56% OTM | -41.77% 64.37% 09 Mar 26 38 n/a
  BH01C2605A 6.69 0.37 -2.51% OTM | -37.05% 60.07% 11 May 26 77 n/a
  BH01P2603A -3.74 1.31 -1.33% OTM | -1.25% 77.54% 09 Mar 26 38 n/a
  BJC01C2602A 0.22 0.00 -0.39% OTM | -44.79% 122.17% 06 Feb 26 18 n/a
  BJC01C2605A 5.69 0.32 -2.28% OTM | -38.66% 68.42% 11 May 26 77 n/a
  BLA01C2602A 12.68 0.10 -16.29% OTM | -33.23% 79.43% 06 Feb 26 18 n/a
 BLA01C2607A 4.18 0.72 -0.93% OTM | -26.79% 65.77% 07 Jul 26 116 n/a
  BTG01C2603A 9.04 0.41 -3.95% OTM | -21.06% 57.10% 09 Mar 26 38 n/a
 BTG01C2607A 4.01 0.80 -0.82% OTM | -22.71% 65.87% 07 Jul 26 116 n/a
  BTS01C2602A 0.00 0.00 0.00% OTM | -58.33% 168.64% 06 Feb 26 18 n/a
  BTS01C2602B 0.26 0.00 -0.42% OTM | -42.09% 126.57% 06 Feb 26 18 n/a
  BTS01C2604A 7.71 0.26 -3.53% OTM | -34.71% 65.91% 08 Apr 26 59 n/a
  BTS01C2609T 4.25 0.27 -1.06% OTM | -45.77% 68.12% 07 Sep 26 157 n/a
  BTS01P2602A -4.45 1.15 -4.65% OTM | -14.63% 120.97% 06 Feb 26 18 n/a
  BTS01P2602B -3.43 2.58 -0.94% ITM | 16.10% 100.03% 06 Feb 26 18 n/a
  CBG01C2602A 0.16 0.00 -0.28% OTM | -45.68% 122.23% 06 Feb 26 18 n/a
  CBG01C2603A 10.14 0.16 -6.91% OTM | -35.12% 67.29% 09 Mar 26 38 n/a
  CBG01C2605A 5.48 0.52 -1.92% OTM | -32.72% 66.56% 11 May 26 77 n/a
  CBG01C2610T 3.35 0.32 -0.58% OTM | -31.30% 68.10% 07 Oct 26 179 n/a
  CBG01P2602A -6.58 1.49 -4.93% OTM | -11.31% 86.17% 06 Feb 26 18 n/a
  CBG01P2603A -5.11 0.80 -3.47% OTM | -25.99% 84.58% 09 Mar 26 38 n/a
  CENTEL01C2606A 4.45 0.70 -1.34% OTM | -32.73% 72.44% 09 Jun 26 96 n/a
  CK01C2602A 0.06 0.00 -0.13% OTM | -50.85% 144.71% 06 Feb 26 18 n/a
  COM701C2602A 0.01 0.00 -0.03% OTM | -53.33% 161.74% 06 Feb 26 18 n/a
  COM701C2603A 2.65 0.02 -2.39% OTM | -45.84% 94.42% 09 Mar 26 38 n/a
  COM701C2604A 6.25 0.35 -2.88% OTM | -33.75% 73.99% 08 Apr 26 59 n/a
  CPALL01C2602A 2.16 0.02 -2.50% OTM | -31.33% 82.51% 06 Feb 26 18 n/a
  CPALL01C2604A 7.98 0.36 -2.80% OTM | -26.44% 54.87% 08 Apr 26 59 n/a
  CPALL01C2606T 5.27 0.21 -1.16% OTM | -22.74% 55.75% 09 Jun 26 96 n/a
 CPALL01C2607A 5.35 0.69 -1.02% OTM | -24.08% 51.69% 07 Jul 26 116 n/a
  CPALL01P2602A -7.59 1.08 -4.00% OTM | -5.74% 69.66% 06 Feb 26 18 n/a
  CPF01C2603A 9.68 0.25 -5.52% OTM | -28.91% 63.44% 09 Mar 26 38 n/a
  CPF01C2611T 3.28 0.47 -0.41% OTM | -20.93% 60.65% 06 Nov 26 199 n/a
  CPF01P2603A -5.98 0.75 -3.16% OTM | -20.09% 70.44% 09 Mar 26 38 n/a
  CPN01C2604A 6.33 0.73 -1.90% OTM | -19.16% 60.27% 08 Apr 26 59 n/a
  CPN01C2606T 4.83 0.36 -0.84% OTM | -12.45% 54.58% 09 Jun 26 96 n/a
  CRC01C2602A 1.45 0.01 -2.23% OTM | -40.00% 102.28% 06 Feb 26 18 n/a
  CRC01C2602B 0.09 0.00 -0.16% OTM | -45.24% 146.63% 06 Feb 26 18 n/a
  CRC01C2605A 5.48 0.44 -2.10% OTM | -36.11% 69.80% 11 May 26 77 n/a
  CRC01C2610T 3.25 0.46 -0.61% OTM | -35.51% 71.75% 07 Oct 26 179 n/a
  CRC01P2605A -2.92 1.24 -0.88% OTM | -11.71% 73.48% 11 May 26 77 n/a
  DELTA01C2602A 7.84 0.16 -10.77% OTM | -32.67% 113.04% 06 Feb 26 18 n/a
  DELTA01C2603A 6.09 0.07 -5.76% OTM | -46.04% 99.78% 09 Mar 26 38 n/a
  DELTA01P2602A -6.52 0.05 -16.96% OTM | -52.57% 143.60% 06 Feb 26 18 n/a
  DELTA01P2603A -3.09 0.38 -3.69% OTM | -40.72% 136.33% 09 Mar 26 38 n/a
  DOHOME01C2604A 3.97 0.56 -1.83% OTM | -29.15% 100.45% 08 Apr 26 59 n/a
  EGCO01C2603A 9.15 0.27 -5.20% OTM | -28.59% 64.90% 09 Mar 26 38 n/a
  EGCO01C2603B 8.49 0.13 -5.80% OTM | -35.40% 69.11% 09 Mar 26 38 n/a
  EGCO01P2603A -4.41 1.15 -1.91% OTM | -10.07% 76.57% 09 Mar 26 38 n/a
  ERW01C2602A 0.29 0.00 -0.53% OTM | -46.34% 133.12% 06 Feb 26 18 n/a
  ERW01C2611T 2.84 0.43 -0.41% OTM | -23.51% 71.99% 06 Nov 26 199 n/a
  GLOBAL01C2602A 0.42 0.01 -0.92% OTM | -52.24% 150.85% 06 Feb 26 18 n/a
  GLOBAL01C2603A 8.58 0.11 -8.06% OTM | -46.59% 86.38% 09 Mar 26 38 n/a
  GPSC01C2602A 0.81 0.01 -1.42% OTM | -44.34% 114.52% 06 Feb 26 18 n/a
  GPSC01C2603A 9.52 0.23 -6.25% OTM | -32.94% 70.80% 09 Mar 26 38 n/a
  GPSC01C2605A 4.83 0.71 -1.36% OTM | -22.01% 67.58% 11 May 26 77 n/a
  GPSC01C2609T 3.32 0.50 -0.68% OTM | -33.06% 74.70% 07 Sep 26 157 n/a
  GPSC01P2603A -4.96 0.85 -3.50% OTM | -27.53% 86.82% 09 Mar 26 38 n/a
  GPSC01P2605A -3.67 0.78 -1.40% OTM | -26.13% 71.96% 11 May 26 77 n/a
  GULF01C2602A 9.81 0.09 -11.31% OTM | -29.88% 79.03% 06 Feb 26 18 n/a
  GULF01C2604A 5.56 0.60 -1.94% OTM | -22.30% 70.68% 08 Apr 26 59 n/a
  GULF01C2606T 4.23 0.21 -1.36% OTM | -35.63% 75.85% 09 Jun 26 96 n/a
  HANA01C2602A 0.92 0.01 -1.67% OTM | -45.56% 122.65% 06 Feb 26 18 n/a
  HANA01C2604A 5.67 0.38 -3.09% OTM | -40.42% 82.65% 08 Apr 26 59 n/a
 HANA01C2606A 4.22 0.72 -1.29% OTM | -32.68% 75.53% 09 Jun 26 96 n/a
  ICHI01C2602A 12.80 0.62 -7.21% OTM | -11.83% 57.80% 06 Feb 26 18 n/a
  IRPC01C2603A 6.43 0.49 -3.41% OTM | -23.47% 78.69% 09 Mar 26 38 n/a
 IRPC01C2607A 3.78 0.82 -0.98% OTM | -32.23% 76.14% 07 Jul 26 116 n/a
  ITC01C2602A 10.21 0.22 -10.85% OTM | -26.16% 84.84% 06 Feb 26 18 n/a
  ITC01C2606T 3.05 0.49 -0.36% ITM | 13.86% 68.18% 09 Jun 26 96 n/a
  IVL01C2602A 0.39 0.00 -0.65% OTM | -43.15% 110.98% 06 Feb 26 18 n/a
  IVL01C2603A 8.86 0.18 -5.76% OTM | -33.31% 68.78% 09 Mar 26 38 n/a
  IVL01C2604A 6.04 0.55 -2.24% OTM | -25.59% 68.01% 08 Apr 26 59 n/a
  IVL01C2605A 4.16 1.10 -0.83% OTM | -7.30% 66.21% 11 May 26 77 n/a
  IVL01P2604A -4.32 0.57 -2.31% OTM | -31.36% 80.16% 08 Apr 26 59 n/a
  JMT01C2605A 4.49 0.51 -1.81% OTM | -36.27% 82.46% 11 May 26 77 n/a
  KBANK01C2602A 9.50 1.04 -3.15% OTM | -1.67% 57.18% 06 Feb 26 18 n/a
 KBANK01C2607A 6.21 0.82 -1.01% OTM | -20.44% 43.69% 07 Jul 26 116 n/a
  KBANK01P2602A -3.52 0.01 -5.18% OTM | -37.12% 83.21% 06 Feb 26 18 n/a
  KBANK01P2604A -5.57 0.44 -2.70% OTM | -31.42% 67.91% 08 Apr 26 59 n/a
  KTB01C2603A 7.25 0.72 -2.72% OTM | -14.35% 63.15% 09 Mar 26 38 n/a
  KTC01C2604A 6.33 0.11 -3.51% OTM | -41.18% 80.52% 08 Apr 26 59 n/a
  KTC01C2609T 3.20 0.16 -0.62% OTM | -29.50% 75.47% 07 Sep 26 157 n/a
  M01C2606A 4.05 0.58 -1.48% OTM | -40.86% 83.68% 09 Jun 26 96 n/a
  M01C2610T 3.23 0.08 -0.79% OTM | -49.56% 82.76% 07 Oct 26 179 n/a
  MINT01C2603A 9.10 0.34 -4.94% OTM | -27.26% 63.30% 09 Mar 26 38 n/a
  MINT01C2605A 5.34 0.68 -1.32% OTM | -18.74% 59.64% 11 May 26 77 n/a
  MINT01C2606T 5.03 0.14 -1.37% OTM | -30.78% 61.63% 09 Jun 26 96 n/a
  MINT01P2605A -4.29 0.87 -1.49% OTM | -25.50% 64.05% 11 May 26 77 n/a
  MTC01C2602A 0.02 0.00 -0.04% OTM | -50.67% 145.53% 06 Feb 26 18 n/a
  MTC01C2604A 7.85 0.11 -4.64% OTM | -45.57% 69.71% 08 Apr 26 59 n/a
  MTC01C2606A 5.85 0.29 -2.19% OTM | -44.75% 66.16% 09 Jun 26 96 n/a
  OR01C2603A 9.23 0.17 -6.25% OTM | -35.17% 67.15% 09 Mar 26 38 n/a
  OR01C2606T 5.17 0.32 -1.37% OTM | -29.67% 60.72% 09 Jun 26 96 n/a
  OSP01C2602A 5.90 0.05 -7.60% OTM | -33.53% 88.39% 06 Feb 26 18 n/a
 PTG01C2607A 5.05 0.58 -1.24% OTM | -33.41% 60.15% 07 Jul 26 116 n/a
  PTT01C2606T 4.84 0.35 -0.87% OTM | -14.02% 55.21% 09 Jun 26 96 n/a
  PTTEP01C2602A 13.20 0.26 -10.39% OTM | -19.33% 64.80% 06 Feb 26 18 n/a
  PTTEP01C2606T 3.41 0.70 -0.79% OTM | -16.53% 79.88% 09 Jun 26 96 n/a
  PTTEP01P2602A -10.17 0.07 -13.85% OTM | -33.63% 77.47% 06 Feb 26 18 n/a
  PTTGC01C2603A 6.86 0.11 -5.17% OTM | -37.36% 84.96% 09 Mar 26 38 n/a
  PTTGC01C2605A 4.95 0.67 -2.00% OTM | -37.36% 77.31% 11 May 26 77 n/a
  PTTGC01P2605A -3.73 0.44 -2.16% OTM | -44.12% 84.06% 11 May 26 77 n/a
  RCL01C2602A 9.63 0.40 -8.41% OTM | -19.69% 83.17% 06 Feb 26 18 n/a
  RCL01C2610T 2.24 0.56 -0.23% ITM | 8.37% 81.87% 07 Oct 26 179 n/a
  SAWAD01C2604A 5.37 0.09 -3.23% OTM | -44.68% 86.93% 08 Apr 26 59 n/a
  SCB01C2605A 6.92 0.95 -1.36% OTM | -15.26% 45.25% 11 May 26 77 n/a
  SCB01P2605A -5.57 0.39 -2.37% OTM | -36.36% 61.44% 11 May 26 77 n/a
  SCC01C2603A 7.33 0.49 -3.69% OTM | -23.30% 70.02% 09 Mar 26 38 n/a
  SCC01C2605A 5.12 1.72 -1.51% OTM | -25.00% 65.98% 11 May 26 77 n/a
  SCGP01C2604A 5.16 0.77 -1.62% OTM | -17.53% 71.55% 08 Apr 26 59 n/a
  SCGP01P2604A -4.86 0.42 -3.06% OTM | -39.63% 81.04% 08 Apr 26 59 n/a
  SET01C2602A 42.79 0.05 -21.69% OTM | -14.19% 29.67% 06 Feb 26 18 n/a
  SET01C2604A 18.64 0.34 -3.59% OTM | -15.64% 25.61% 08 Apr 26 59 n/a
  SET01C2606L 2.96 0.28 -0.06% ITM | 46.39% 50.40% 09 Jun 26 96 n/a
  SET01P2602A -24.06 0.42 -7.99% OTM | -7.58% 30.26% 06 Feb 26 18 n/a
  SET01P2603T -12.81 0.10 -4.16% OTM | -15.62% 38.30% 09 Mar 26 38 n/a
  SET01P2604A -14.03 0.54 -2.55% OTM | -13.61% 27.88% 08 Apr 26 59 n/a
  SET01P2606L -2.85 0.34 -0.17% ITM | 26.58% 52.49% 09 Jun 26 96 n/a
  SET5001C2603F 16.53 0.27 -4.31% OTM | -19.59% 31.09% 30 Mar 26 53 n/a
  SET5001C2603G 17.28 0.43 -4.08% OTM | -17.57% 29.04% 30 Mar 26 53 n/a
 SET5001C2603H 15.60 0.92 -2.27% OTM | -8.42% 25.20% 30 Mar 26 53 n/a
  SET5001C2605A 14.59 0.67 -2.40% OTM | -16.62% 26.05% 11 May 26 77 n/a
  SET5001P2602A -29.95 0.16 -14.40% OTM | -13.05% 31.42% 06 Feb 26 18 n/a
  SET5001P2603F -13.18 0.50 -3.93% OTM | -21.14% 36.05% 30 Mar 26 53 n/a
 SET5001P2603G -10.49 1.04 -1.85% OTM | -9.01% 32.73% 30 Mar 26 53 n/a
  SET5001P2605A -11.33 0.66 -2.47% OTM | -22.05% 32.05% 11 May 26 77 n/a
  SPRC01C2602A 6.70 0.95 -3.56% OTM | -4.74% 86.67% 06 Feb 26 18 n/a
  SPRC01C2603A 5.02 3.57 -1.67% OTM | -6.12% 78.31% 09 Mar 26 38 n/a
 SPRC01C2607A 3.99 0.81 -0.94% OTM | -29.08% 69.89% 07 Jul 26 116 n/a
  SPRC01P2604A -4.40 0.49 -2.38% OTM | -31.65% 80.28% 08 Apr 26 59 n/a
  STA01C2603A 6.71 0.30 -4.43% OTM | -32.51% 80.72% 09 Mar 26 38 n/a
 STA01C2607A 4.06 0.74 -1.03% OTM | -32.88% 71.00% 07 Jul 26 116 n/a
  TIDLOR01C2605A 5.87 0.21 -3.28% OTM | -52.72% 80.49% 11 May 26 77 n/a
 TIDLOR01C2606A 4.24 0.67 -1.31% OTM | -33.55% 75.16% 09 Jun 26 96 n/a
  TIDLOR01C2610T 2.69 0.34 -0.53% OTM | -34.82% 85.87% 07 Oct 26 179 n/a
  TIDLOR01P2605A -2.59 1.65 -1.08% OTM | -21.72% 88.34% 11 May 26 77 n/a
  TISCO01C2603A 11.05 0.57 -3.13% OTM | -11.75% 42.71% 09 Mar 26 38 n/a
  TLI01C2602A 2.43 0.04 -3.68% OTM | -38.72% 110.27% 06 Feb 26 18 n/a
  TLI01C2603A 6.79 0.37 -4.46% OTM | -32.09% 81.01% 09 Mar 26 38 n/a
  TOP01C2605A 4.87 0.71 -1.67% OTM | -30.09% 72.64% 11 May 26 77 n/a
  TRUE01C2602A 8.78 0.74 -5.09% OTM | -10.10% 73.61% 06 Feb 26 18 n/a
  TRUE01C2606T 4.56 0.25 -1.14% OTM | -25.64% 65.47% 09 Jun 26 96 n/a
  TTB01C2605A 7.62 0.56 -1.72% OTM | -20.08% 44.93% 11 May 26 77 n/a
  TU01C2605A 5.45 0.46 -1.74% OTM | -28.86% 64.46% 11 May 26 77 n/a
  TU01P2605A -3.56 0.81 -1.39% OTM | -26.51% 73.83% 11 May 26 77 n/a
  VGI01C2603A 0.00 0.00 -0.01% OTM | -79.45% 207.47% 09 Mar 26 38 n/a
  VGI01C2603B 0.05 0.00 -0.10% OTM | -74.01% 162.38% 09 Mar 26 38 n/a
  VGI01C2604A 4.62 0.09 -3.76% OTM | -58.24% 96.23% 08 Apr 26 59 n/a
  VGI01C2606A 4.18 0.35 -1.84% OTM | -50.63% 85.29% 09 Jun 26 96 n/a
  WHA01C2602A 5.92 0.06 -8.75% OTM | -37.57% 99.32% 06 Feb 26 18 n/a
  WHA01C2610T 2.66 0.60 -0.45% OTM | -25.57% 82.42% 07 Oct 26 179 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล