Array ( [USER] => nginx [HOME] => /var/cache/nginx [HTTP_CONNECTION] => Keep-Alive [HTTP_HOST] => blswarrant.com [HTTP_ACCEPT_ENCODING] => br,gzip [HTTP_IF_MODIFIED_SINCE] => Tue, 01 Dec 2020 02:24:47 GMT [HTTP_ACCEPT_LANGUAGE] => en-US,en;q=0.5 [HTTP_ACCEPT] => text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8 [HTTP_USER_AGENT] => CCBot/2.0 (https://commoncrawl.org/faq/) [REDIRECT_STATUS] => 200 [SERVER_NAME] => 10.103.22.15 [SERVER_PORT] => 443 [SERVER_ADDR] => 10.103.21.15 [REMOTE_PORT] => 36270 [REMOTE_ADDR] => 3.237.48.165 [SERVER_SOFTWARE] => nginx/1.16.1 [GATEWAY_INTERFACE] => CGI/1.1 [HTTPS] => on [REQUEST_SCHEME] => https [SERVER_PROTOCOL] => HTTP/1.1 [DOCUMENT_ROOT] => /home/dw01web/www [DOCUMENT_URI] => /index.php [REQUEST_URI] => /search [SCRIPT_NAME] => /index.php [CONTENT_LENGTH] => [CONTENT_TYPE] => [REQUEST_METHOD] => GET [QUERY_STRING] => page=search [SCRIPT_FILENAME] => /home/dw01web/www/index.php [FCGI_ROLE] => RESPONDER [PHP_SELF] => /index.php [REQUEST_TIME_FLOAT] => 1620717688.7706 [REQUEST_TIME] => 1620717688 )

Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 RBF01C2108A 3.53 0.78 -1.45% OTM | -32.80% 100.99% 30 Aug 21 75 n/a
 GUNK01C2108A 3.41 1.52 -0.50% ITM | 7.91% 72.16% 30 Aug 21 75 n/a
 TKN01P2105A -3.52 1.37 -1.45% ITM | 15.40% 110.36% 28 May 21 13 n/a
 COM701C2108A 4.13 1.06 -1.51% OTM | -29.58% 85.67% 30 Aug 21 75 n/a
 CHG01C2108A 4.26 1.05 -0.76% OTM | -3.33% 63.26% 30 Aug 21 75 n/a
 SCGP01P2110A -3.25 0.82 -1.08% OTM | -35.11% 70.70% 28 Oct 21 115 n/a
 MTC01C2109A 4.59 0.65 -1.46% OTM | -35.56% 73.94% 29 Sep 21 96 n/a
 SAWA01C2109A 4.27 0.74 -1.39% OTM | -35.77% 78.06% 29 Sep 21 96 n/a
 S5001P2109X -8.70 0.68 -1.30% OTM | -16.44% 31.56% 29 Sep 21 96 n/a
 S5001P2106A -11.21 0.58 -3.39% OTM | -11.22% 40.13% 29 Jun 21 34 n/a
  ADVA01C2106A 9.08 0.64 -2.95% OTM | -10.97% 51.20% 29 Jun 21 34 n/a
  ADVA01C2110A 5.43 0.78 -1.10% OTM | -26.30% 52.97% 28 Oct 21 115 n/a
  ADVA01P2108A -4.69 0.79 -1.77% OTM | -28.61% 64.41% 30 Aug 21 75 n/a
  AEON01C2105A 4.55 0.07 -11.16% OTM | -43.36% 142.66% 28 May 21 13 n/a
  AEON01C2107A 4.44 0.53 -2.50% OTM | -35.29% 100.67% 29 Jul 21 54 n/a
  AEON01C2108A 3.64 0.70 -1.48% OTM | -32.80% 98.41% 30 Aug 21 75 n/a
  AMAT01C2106A 6.14 0.84 -2.64% OTM | -12.76% 75.19% 29 Jun 21 34 n/a
  AMAT01C2109A 4.05 0.93 -1.04% OTM | -24.17% 74.56% 29 Sep 21 96 n/a
  AMAT01P2108A -3.40 0.94 -1.50% OTM | -29.38% 80.09% 30 Aug 21 75 n/a
  AOT01C2106A 6.77 0.70 -2.51% OTM | -11.03% 65.78% 29 Jun 21 34 n/a
  AOT01C2107T 4.62 0.44 -0.99% OTM | -1.63% 66.84% 29 Jul 21 54 n/a
  AOT01C2108A 6.99 0.35 -2.82% OTM | -39.04% 61.80% 30 Aug 21 75 n/a
  AOT01C2109A 5.29 0.68 -1.42% OTM | -29.86% 61.91% 29 Sep 21 96 n/a
  AOT01P2106A -6.26 0.67 -3.17% OTM | -16.12% 67.80% 29 Jun 21 34 n/a
  AOT01P2108A -3.65 1.31 -0.98% OTM | -11.98% 63.82% 30 Aug 21 75 n/a
  AP01C2106A 6.40 0.94 -2.62% OTM | -12.30% 71.40% 29 Jun 21 34 n/a
  AWC01C2105A 10.93 0.19 -16.28% OTM | -26.82% 95.23% 28 May 21 13 n/a
 AWC01C2107A 4.46 0.19 -2.11% OTM | -30.59% 86.16% 29 Jul 21 54 Warning
 AWC01C2110A 3.37 0.90 -0.84% OTM | -27.94% 82.88% 28 Oct 21 115 n/a
  AWC01P2108A -3.33 0.42 -1.61% OTM | -32.20% 84.06% 30 Aug 21 75 n/a
  BAM01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  BAM01C2107A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jul 21 54 n/a
 BAM01C2110A 4.25 0.83 -0.97% OTM | -27.48% 66.57% 28 Oct 21 115 n/a
  BAM01P2105A -9.73 0.75 -8.64% OTM | -12.07% 75.16% 28 May 21 13 n/a
  BANP01C2105A 7.22 0.66 -8.66% OTM | -16.66% 115.93% 28 May 21 13 n/a
  BANP01C2105B 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  BANP01C2107A 4.31 0.93 -1.61% OTM | -17.77% 86.93% 29 Jul 21 54 n/a
  BANP01C2109A 3.74 0.90 -1.08% OTM | -28.82% 81.82% 29 Sep 21 96 n/a
  BANP01C2109X 3.81 0.91 -0.82% OTM | -16.55% 72.21% 29 Sep 21 96 n/a
  BANP01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  BANP01P2108A -3.64 0.72 -1.97% OTM | -39.19% 84.47% 30 Aug 21 75 n/a
  BCH01C2108A 3.74 1.28 -0.79% OTM | -6.52% 74.96% 30 Aug 21 75 n/a
  BCH01C2109A 3.60 0.97 -0.84% OTM | -18.62% 77.58% 29 Sep 21 96 n/a
  BCP01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  BCP01C2109A 4.06 0.78 -1.19% OTM | -30.67% 77.00% 29 Sep 21 96 n/a
  BCP01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  BCPG01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  BCPG01C2109A 4.76 0.70 -1.60% OTM | -38.10% 73.92% 29 Sep 21 96 n/a
  BCPG01P2105A -7.29 0.87 -6.70% OTM | -10.12% 89.70% 28 May 21 13 n/a
  BDMS01C2106A 7.30 0.59 -3.19% OTM | -15.95% 66.65% 29 Jun 21 34 n/a
  BDMS01C2108A 6.48 0.53 -2.25% OTM | -32.58% 60.69% 30 Aug 21 75 n/a
 BDMS01C2110A 4.61 0.79 -1.01% OTM | -27.30% 61.25% 28 Oct 21 115 n/a
  BDMS01P2108A -4.16 0.84 -1.65% OTM | -28.71% 69.64% 30 Aug 21 75 n/a
  BEM01C2108A 5.32 0.51 -1.99% OTM | -34.17% 70.54% 30 Aug 21 75 n/a
  BGRI01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  BGRI01C2106T 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  BGRI01C2107A 6.64 0.24 -3.84% OTM | -40.87% 72.61% 29 Jul 21 54 n/a
  BGRI01C2108A 5.60 0.53 -2.03% OTM | -32.53% 69.54% 30 Aug 21 75 n/a
  BGRI01C2109A 4.59 0.79 -1.23% OTM | -27.90% 68.63% 29 Sep 21 96 n/a
  BGRI01P2105A -7.40 1.63 -5.19% OTM | -4.79% 80.43% 28 May 21 13 n/a
  BGRI01P2108A -3.32 0.95 -1.82% OTM | -38.10% 88.57% 30 Aug 21 75 n/a
  BH01C2107A 5.29 0.62 -2.49% OTM | -29.84% 81.68% 29 Jul 21 54 n/a
 BH01C2110A 3.81 0.90 -0.89% OTM | -27.35% 73.21% 28 Oct 21 115 n/a
  BH01P2107A -4.00 0.52 -2.65% OTM | -35.30% 90.50% 29 Jul 21 54 n/a
  BJC01C2107A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jul 21 54 n/a
  BJC01C2109A 5.52 0.54 -1.52% OTM | -31.57% 60.04% 29 Sep 21 96 n/a
  BJC01P2109A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Sep 21 96 n/a
  BPP01C2106A 6.38 0.56 -3.53% OTM | -21.47% 80.07% 29 Jun 21 34 n/a
  BPP01C2108A 4.61 0.71 -1.51% OTM | -26.60% 75.34% 30 Aug 21 75 n/a
  BPP01P2109A -3.03 0.97 -1.17% OTM | -31.32% 78.98% 29 Sep 21 96 n/a
  BTS01C2107A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jul 21 54 n/a
 BTS01C2109A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Sep 21 96 Warning
 BTS01C2110A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 Oct 21 115 n/a
  BTS01P2109A -2.81 0.70 -0.70% OTM | -11.93% 69.08% 29 Sep 21 96 n/a
  CBG01C2106A 2.90 0.12 -2.76% OTM | -43.05% 105.11% 29 Jun 21 34 n/a
  CBG01C2107T 5.27 0.31 -2.27% OTM | -25.95% 80.04% 29 Jul 21 54 n/a
  CBG01C2108A 5.27 0.40 -2.35% OTM | -40.80% 79.17% 30 Aug 21 75 n/a
  CBG01C2109A 4.63 0.63 -1.73% OTM | -43.08% 78.52% 29 Sep 21 96 n/a
  CBG01C2109X 4.65 0.65 -1.39% OTM | -33.13% 70.99% 29 Sep 21 96 n/a
 CBG01C2110T 3.18 0.80 -0.57% OTM | -10.84% 76.28% 28 Oct 21 115 n/a
  CBG01P2106A -3.76 1.14 -2.31% OTM | -13.98% 95.33% 29 Jun 21 34 n/a
  CBG01P2108A -3.10 1.13 -1.40% OTM | -27.93% 84.74% 30 Aug 21 75 n/a
  CENT01C2108A 4.15 0.57 -1.74% OTM | -36.60% 88.67% 30 Aug 21 75 n/a
 CENT01C2110A 3.21 0.91 -0.84% OTM | -30.11% 86.83% 28 Oct 21 115 n/a
  CENT01P2108A -2.54 1.22 -0.99% OTM | -16.26% 87.77% 30 Aug 21 75 n/a
  CK01C2107A 5.18 0.83 -1.56% OTM | -14.14% 69.34% 29 Jul 21 54 n/a
  CK01P2109A -3.16 0.90 -1.15% OTM | -30.48% 75.41% 29 Sep 21 96 n/a
  CKP01C2105A 8.39 2.51 -4.60% OTM | -2.00% 76.03% 28 May 21 13 n/a
  CKP01C2108A 4.21 0.87 -1.26% OTM | -20.73% 78.76% 30 Aug 21 75 n/a
  CKP01C2109A 3.33 2.67 -0.63% OTM | -7.05% 76.96% 29 Sep 21 96 n/a
  COM701C2105A 3.15 1.06 -0.12% ITM | 45.63% 0.00% 28 May 21 13 n/a
  COM701P2108A -3.71 0.45 -2.39% OTM | -47.33% 89.71% 30 Aug 21 75 n/a
  CPAL01C2105A 11.02 0.80 -5.39% OTM | -4.35% 60.79% 28 May 21 13 n/a
  CPAL01C2108A 6.96 0.39 -2.45% OTM | -34.22% 56.61% 30 Aug 21 75 n/a
  CPAL01C2110A 5.27 0.87 -0.95% OTM | -21.44% 51.49% 28 Oct 21 115 n/a
  CPAL01P2105A -17.74 0.22 -18.38% OTM | -18.20% 60.73% 28 May 21 13 n/a
  CPAL01P2108A -4.85 1.10 -1.50% OTM | -21.39% 58.53% 30 Aug 21 75 n/a
  CPF01C2106A 6.28 0.85 -1.94% OTM | -5.60% 65.02% 29 Jun 21 34 n/a
  CPF01C2108A 6.25 0.64 -2.23% OTM | -33.71% 61.59% 30 Aug 21 75 n/a
 CPF01C2110A 4.31 0.99 -0.84% OTM | -22.37% 60.90% 28 Oct 21 115 n/a
  CPF01P2108A -3.84 0.75 -1.59% OTM | -29.15% 73.57% 30 Aug 21 75 n/a
  CPN01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  CPN01C2109A 4.41 0.79 -1.19% OTM | -27.72% 71.27% 29 Sep 21 96 n/a
  CPN01P2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
 CRC01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 Warning
  CRC01C2109A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Sep 21 96 n/a
  CRC01P2105A -9.61 0.07 -20.71% OTM | -36.83% 103.16% 28 May 21 13 n/a
  CRC01P2109A -2.42 1.26 -1.19% OTM | -38.25% 96.49% 29 Sep 21 96 n/a
  DOHO01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  DOHO01C2107A 3.53 2.81 -1.10% OTM | -7.96% 95.33% 29 Jul 21 54 n/a
 DOHO01C2109A 3.50 0.98 -1.07% OTM | -30.20% 88.31% 29 Sep 21 96 n/a
  DOHO01P2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  DOHO01P2107A -4.18 0.44 -3.52% OTM | -46.92% 96.42% 29 Jul 21 54 n/a
 DOHO01P2109A -2.35 0.97 -1.00% OTM | -30.00% 92.40% 29 Sep 21 96 n/a
 DTAC01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 Warning
  DTAC01C2109A 4.41 0.90 -1.06% OTM | -23.35% 67.30% 29 Sep 21 96 n/a
  DTAC01P2107A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jul 21 54 n/a
  EA01C2107A 5.12 0.61 -2.87% OTM | -36.65% 90.63% 29 Jul 21 54 n/a
 EA01C2109A 3.82 0.84 -1.12% OTM | -29.65% 81.80% 29 Sep 21 96 n/a
  EA01P2107A -3.98 0.67 -2.88% OTM | -38.43% 94.36% 29 Jul 21 54 n/a
  EGCO01C2106A 7.71 0.48 -4.05% OTM | -21.73% 68.86% 29 Jun 21 34 n/a
  EGCO01C2109A 4.82 0.65 -1.38% OTM | -31.91% 67.76% 29 Sep 21 96 n/a
  EGCO01P2109A -3.88 0.80 -1.43% OTM | -34.29% 69.13% 29 Sep 21 96 n/a
  ESSO01C2106A 6.56 0.53 -3.97% OTM | -24.35% 82.65% 29 Jun 21 34 n/a
  ESSO01C2108A 4.18 0.84 -1.43% OTM | -26.89% 82.59% 30 Aug 21 75 n/a
  GLOB01C2106A 6.22 0.92 -2.83% OTM | -14.49% 76.31% 29 Jun 21 34 n/a
 GLOB01C2110A 3.58 0.88 -0.92% OTM | -30.53% 80.00% 28 Oct 21 115 n/a
 GLOB01P2110A -2.14 0.73 -0.79% OTM | -29.87% 89.30% 28 Oct 21 115 n/a
  GPSC01C2106A 7.12 0.35 -5.17% OTM | -31.57% 83.88% 29 Jun 21 34 n/a
  GPSC01C2108A 5.41 0.60 -2.23% OTM | -37.72% 74.86% 30 Aug 21 75 n/a
  GPSC01C2109A 4.39 0.82 -1.21% OTM | -28.47% 71.77% 29 Sep 21 96 n/a
  GPSC01C2109T 3.73 0.43 -0.87% OTM | -18.59% 75.94% 29 Sep 21 96 n/a
  GPSC01P2106A -6.27 0.39 -6.52% OTM | -40.59% 90.70% 29 Jun 21 34 n/a
  GPSC01P2108A -3.47 0.83 -1.88% OTM | -38.41% 86.44% 30 Aug 21 75 n/a
  GULF01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  GULF01C2107A 6.21 0.55 -2.60% OTM | -27.00% 70.13% 29 Jul 21 54 n/a
  GULF01C2108T 0.00 0.00 0.00% ATM | 0.00% 0.00% 30 Aug 21 75 n/a
  GULF01C2109A 4.47 0.86 -1.22% OTM | -28.57% 70.70% 29 Sep 21 96 n/a
 GULF01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 Warning
  GULF01P2109A -3.38 0.75 -1.38% OTM | -36.59% 76.61% 29 Sep 21 96 n/a
  GUNK01C2108B 3.92 0.90 -1.33% OTM | -25.83% 86.31% 30 Aug 21 75 n/a
  GUNK01P2108A -3.35 0.65 -2.12% OTM | -44.59% 94.02% 30 Aug 21 75 n/a
  HANA01C2105A 7.65 0.70 -6.98% OTM | -10.81% 99.06% 28 May 21 13 n/a
  HANA01C2108A 4.34 0.68 -1.88% OTM | -37.71% 89.52% 30 Aug 21 75 n/a
 HANA01C2109A 3.47 0.89 -1.05% OTM | -29.45% 88.79% 29 Sep 21 96 n/a
  HANA01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  HANA01P2108A -2.84 0.86 -1.62% OTM | -36.70% 96.98% 30 Aug 21 75 n/a
  HMPR01C2107A 5.47 0.67 -2.16% OTM | -24.33% 73.02% 29 Jul 21 54 n/a
 HMPR01C2110A 4.58 0.90 -1.03% OTM | -28.50% 61.80% 28 Oct 21 115 n/a
  INTU01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  INTU01C2110A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 Oct 21 115 n/a
  INTU01P2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  INTU01P2110A -3.33 0.85 -0.88% OTM | -25.49% 63.85% 28 Oct 21 115 n/a
 IRPC01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 Warning
  IRPC01C2107A 5.00 1.03 -1.97% OTM | -22.24% 79.71% 29 Jul 21 54 n/a
  IRPC01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  IRPC01P2109A -3.48 0.60 -1.84% OTM | -48.56% 84.44% 29 Sep 21 96 n/a
  IVL01C2106A 4.74 1.41 -1.54% OTM | -1.65% 81.97% 29 Jun 21 34 n/a
  IVL01C2107A 5.50 0.65 -2.54% OTM | -29.09% 80.00% 29 Jul 21 54 n/a
  IVL01C2107T 3.45 0.80 -0.60% ITM | 13.13% 78.33% 29 Jul 21 54 n/a
  IVL01C2109A 3.94 1.01 -1.06% OTM | -26.14% 77.20% 29 Sep 21 96 n/a
  IVL01C2109X 3.97 1.08 -0.90% OTM | -19.12% 71.45% 29 Sep 21 96 n/a
 IVL01P2107A -6.38 0.26 -4.68% OTM | -44.31% 77.33% 29 Jul 21 54 Warning
  IVL01P2107B -4.28 0.72 -2.27% OTM | -27.45% 79.99% 29 Jul 21 54 n/a
  IVL01P2109A -3.52 0.56 -1.65% OTM | -43.80% 79.65% 29 Sep 21 96 n/a
  JMT01C2105A 6.14 1.28 -2.45% ITM | 6.29% 87.37% 28 May 21 13 n/a
  JMT01C2108A 4.77 0.67 -1.78% OTM | -32.36% 77.99% 30 Aug 21 75 n/a
 KBAN01C2105A 10.11 0.36 -11.02% OTM | -18.38% 85.63% 28 May 21 13 Warning
 KBAN01C2107A 6.81 0.27 -4.32% OTM | -44.40% 76.55% 29 Jul 21 54 Warning
  KBAN01C2107T 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jul 21 54 n/a
  KBAN01C2109A 4.59 0.64 -1.39% OTM | -33.51% 72.03% 29 Sep 21 96 n/a
  KBAN01C2109X 4.63 0.67 -1.01% OTM | -20.13% 62.40% 29 Sep 21 96 n/a
  KBAN01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  KBAN01P2106A -5.28 1.14 -2.76% OTM | -14.78% 75.01% 29 Jun 21 34 n/a
 KBAN01P2109A -2.99 1.10 -0.92% OTM | -22.00% 72.78% 29 Sep 21 96 n/a
  KCE01C2105A 6.91 0.98 -5.14% OTM | -5.21% 98.22% 28 May 21 13 n/a
  KCE01C2106A 6.59 0.36 -5.18% OTM | -33.96% 91.25% 29 Jun 21 34 n/a
  KCE01C2109A 3.58 0.90 -1.22% OTM | -35.66% 91.33% 29 Sep 21 96 n/a
  KCE01C2109X 3.55 0.92 -0.89% OTM | -21.05% 81.30% 29 Sep 21 96 n/a
  KCE01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  KCE01P2107A -3.60 0.45 -2.69% OTM | -38.36% 100.30% 29 Jul 21 54 n/a
 KCE01P2109A -2.40 0.75 -1.18% OTM | -37.50% 96.81% 29 Sep 21 96 n/a
  KKP01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
 KKP01C2110A 4.25 0.78 -1.05% OTM | -31.17% 68.53% 28 Oct 21 115 n/a
  KTB01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  KTB01C2110A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 Oct 21 115 n/a
  KTB01P2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  KTC01C2105A 7.37 0.33 -13.69% OTM | -31.10% 136.63% 28 May 21 13 n/a
  KTC01C2106A 6.17 0.73 -3.62% OTM | -22.42% 85.19% 29 Jun 21 34 n/a
  KTC01C2108A 4.16 0.74 -1.45% OTM | -27.11% 84.26% 30 Aug 21 75 n/a
  KTC01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  KTC01P2107A -4.07 0.63 -3.22% OTM | -43.33% 96.29% 29 Jul 21 54 n/a
 KTC01P2108A -2.85 0.97 -1.40% OTM | -30.07% 91.14% 30 Aug 21 75 n/a
  LH01C2108A 5.19 0.72 -1.48% OTM | -22.95% 65.36% 30 Aug 21 75 n/a
 MINT01C2105A 7.07 0.60 -6.31% OTM | -11.93% 99.51% 28 May 21 13 Warning
  MINT01C2107T 4.24 0.54 -1.39% OTM | -11.93% 83.99% 29 Jul 21 54 n/a
  MINT01C2109A 4.29 0.73 -1.39% OTM | -35.28% 78.37% 29 Sep 21 96 n/a
  MINT01P2107A -3.71 0.76 -2.59% OTM | -36.48% 95.71% 29 Jul 21 54 n/a
  MTC01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  MTC01C2107A 5.88 0.37 -2.97% OTM | -34.15% 77.00% 29 Jul 21 54 n/a
 OR01C2106A 5.01 0.35 -3.95% OTM | -33.49% 102.41% 29 Jun 21 34 Warning
  OR01C2106T 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  OR01C2107A 4.79 0.62 -2.62% OTM | -35.34% 92.22% 29 Jul 21 54 n/a
  OR01C2108A 5.22 0.54 -2.22% OTM | -39.27% 76.15% 30 Aug 21 75 n/a
  OR01C2108X 5.19 0.63 -1.61% OTM | -26.58% 66.90% 30 Aug 21 75 n/a
  OR01P2106A -4.40 0.87 -3.67% OTM | -26.80% 99.48% 29 Jun 21 34 n/a
  OR01P2106T 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  OR01P2108A 0.00 0.00 0.00% ATM | 0.00% 0.00% 30 Aug 21 75 n/a
  OR01P2108X 0.00 0.00 0.00% ATM | 0.00% 0.00% 30 Aug 21 75 n/a
  OSP01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  OSP01C2107A 6.13 0.79 -1.85% OTM | -16.12% 61.73% 29 Jul 21 54 n/a
  OSP01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  PRM01C2106A 5.82 0.63 -3.57% OTM | -23.50% 90.10% 29 Jun 21 34 n/a
  PRM01C2109A 3.49 0.89 -0.96% OTM | -24.94% 85.06% 29 Sep 21 96 n/a
 PTG01C2106A 6.12 1.00 -2.57% OTM | -13.03% 73.94% 29 Jun 21 34 Warning
 PTG01C2107A 4.66 0.76 -1.55% OTM | -16.80% 76.58% 29 Jul 21 54 Warning
  PTG01P2107A -3.33 0.74 -1.88% OTM | -25.00% 92.81% 29 Jul 21 54 n/a
  PTT01C2106A 7.06 0.75 -2.95% OTM | -14.43% 66.91% 29 Jun 21 34 n/a
  PTT01C2108A 6.76 0.55 -2.70% OTM | -38.47% 62.60% 30 Aug 21 75 n/a
  PTT01C2108T 4.18 0.47 -0.86% OTM | -8.00% 67.71% 30 Aug 21 75 n/a
  PTT01C2109A 5.63 0.91 -1.45% OTM | -28.76% 58.77% 29 Sep 21 96 n/a
  PTT01C2109X 5.31 0.92 -0.84% OTM | -11.54% 49.68% 29 Sep 21 96 n/a
  PTT01P2108A -4.30 0.69 -1.98% OTM | -34.78% 72.97% 30 Aug 21 75 n/a
  PTTE01C2106A 6.50 0.86 -2.78% OTM | -13.67% 71.75% 29 Jun 21 34 n/a
  PTTE01C2108T 3.88 0.52 -0.74% OTM | -2.43% 69.58% 30 Aug 21 75 n/a
  PTTE01C2109A 4.15 1.00 -1.03% OTM | -23.73% 71.49% 29 Sep 21 96 n/a
 PTTE01P2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 Warning
  PTTE01P2109A -3.42 0.74 -1.26% OTM | -32.99% 72.95% 29 Sep 21 96 n/a
  PTTG01C2106A 6.35 0.81 -2.96% OTM | -15.68% 75.89% 29 Jun 21 34 n/a
  PTTG01C2109A 4.08 1.08 -1.01% OTM | -23.10% 72.86% 29 Sep 21 96 n/a
 PTTG01P2106A -6.87 0.25 -5.92% OTM | -34.40% 80.00% 29 Jun 21 34 Warning
  PTTG01P2109A -3.48 0.52 -1.75% OTM | -46.15% 82.54% 29 Sep 21 96 n/a
  QH01C2109A 4.72 0.74 -1.39% OTM | -32.47% 70.38% 29 Sep 21 96 n/a
  RATC01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  RATC01C2109A 5.00 0.70 -1.28% OTM | -27.80% 62.50% 29 Sep 21 96 n/a
 RATC01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 Warning
  RBF01P2108A -2.86 0.67 -2.01% OTM | -45.84% 105.86% 30 Aug 21 75 n/a
  S5001C2105A 17.80 0.09 -16.47% OTM | -18.52% 49.87% 28 May 21 13 n/a
  S5001C2105T 12.43 0.33 -6.04% OTM | -4.26% 55.96% 28 May 21 13 n/a
  S5001C2106A 11.19 0.57 -2.95% OTM | -8.82% 41.06% 29 Jun 21 34 n/a
  S5001C2106F 12.57 0.28 -4.96% OTM | -17.49% 45.41% 29 Jun 21 34 n/a
  S5001C2107A 9.95 0.41 -3.13% OTM | -21.84% 45.57% 29 Jul 21 54 n/a
 S5001C2109A 9.36 0.82 -1.70% OTM | -21.84% 35.79% 29 Sep 21 96 n/a
 S5001C2109X 9.46 0.83 -1.22% OTM | -12.96% 30.80% 29 Sep 21 96 n/a
  S5001P2105A -15.86 0.07 -15.39% OTM | -19.05% 50.17% 28 May 21 13 n/a
  S5001P2105T -11.38 0.33 -6.43% OTM | -6.00% 57.87% 28 May 21 13 n/a
  S5001P2106F -12.27 0.28 -5.22% OTM | -18.33% 44.47% 29 Jun 21 34 n/a
  S5001P2107A -9.09 0.51 -3.01% OTM | -21.67% 44.70% 29 Jul 21 54 n/a
 S5001P2109A -8.37 0.66 -1.73% OTM | -24.28% 36.78% 29 Sep 21 96 n/a
  SAWA01C2105A 8.50 0.91 -5.82% OTM | -6.38% 82.39% 28 May 21 13 n/a
  SAWA01C2107A 4.30 0.93 -1.95% OTM | -25.58% 94.21% 29 Jul 21 54 n/a
  SAWA01C2108A 4.78 0.64 -1.96% OTM | -36.67% 80.64% 30 Aug 21 75 n/a
  SAWA01C2108T 3.08 0.56 -0.76% OTM | -5.56% 93.44% 30 Aug 21 75 n/a
 SAWA01C2109X 4.18 0.77 -1.03% OTM | -23.67% 70.30% 29 Sep 21 96 n/a
  SAWA01P2105A -4.57 0.03 -9.98% OTM | -38.39% 106.27% 28 May 21 13 n/a
  SAWA01P2107A -4.27 0.53 -2.99% OTM | -38.39% 89.82% 29 Jul 21 54 n/a
  SCB01C2105A 10.36 1.29 -6.69% OTM | -7.88% 69.79% 28 May 21 13 n/a
 SCB01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 Warning
  SCB01C2108T 4.55 0.63 -1.01% OTM | -11.83% 65.24% 30 Aug 21 75 n/a
  SCB01C2109A 4.96 0.69 -1.28% OTM | -27.96% 63.35% 29 Sep 21 96 n/a
  SCB01P2105A -14.88 0.30 -19.39% OTM | -22.36% 74.20% 28 May 21 13 n/a
  SCB01P2109A -3.18 1.11 -1.05% OTM | -26.25% 72.51% 29 Sep 21 96 n/a
  SCC01C2105A 7.72 3.25 -1.86% ITM | 8.23% 57.16% 28 May 21 13 n/a
  SCC01C2108A 4.60 3.04 -0.68% ITM | 0.05% 55.61% 30 Aug 21 75 n/a
  SCC01C2109A 4.65 1.18 -0.75% OTM | -9.12% 55.42% 29 Sep 21 96 n/a
  SCC01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  SCC01P2108A -5.12 0.42 -2.76% OTM | -44.14% 71.45% 30 Aug 21 75 n/a
 SCC01P2110A -3.29 0.88 -1.06% OTM | -34.12% 69.07% 28 Oct 21 115 n/a
  SCGP01C2105A 7.80 1.35 -2.90% ITM | 3.72% 69.42% 28 May 21 13 n/a
  SCGP01C2108A 4.71 1.13 -1.25% OTM | -18.58% 68.28% 30 Aug 21 75 n/a
 SCGP01C2110T 3.42 0.55 -0.51% OTM | -5.46% 66.83% 28 Oct 21 115 n/a
  SCGP01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  SCGP01P2108A 0.00 0.00 0.00% ATM | 0.00% 0.00% 30 Aug 21 75 n/a
  SPAL01C2109A 4.57 0.79 -1.18% OTM | -26.77% 67.41% 29 Sep 21 96 n/a
 SPRC01C2107A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jul 21 54 Warning
  SPRC01C2108A 4.19 0.79 -1.56% OTM | -30.85% 85.35% 30 Aug 21 75 n/a
  STA01C2105A 3.69 1.74 -0.61% ITM | 29.18% 115.24% 28 May 21 13 n/a
  STA01C2107A 3.76 0.70 -2.60% OTM | -43.25% 123.23% 29 Jul 21 54 n/a
 STA01C2109A 3.06 0.91 -0.98% OTM | -30.51% 100.67% 29 Sep 21 96 n/a
  STA01P2105A -0.37 0.00 -1.12% OTM | -50.70% 150.65% 28 May 21 13 n/a
  STA01P2107A -2.96 0.58 -2.80% OTM | -45.50% 121.30% 29 Jul 21 54 n/a
 STA01P2109A -2.46 0.86 -1.26% OTM | -40.21% 97.57% 29 Sep 21 96 n/a
  STEC01C2107A 4.44 0.95 -1.37% OTM | -11.37% 79.04% 29 Jul 21 54 n/a
  STEC01C2108A 4.94 0.53 -2.02% OTM | -36.65% 78.70% 30 Aug 21 75 n/a
  TASC01C2105A 8.14 0.64 -7.93% OTM | -13.18% 97.05% 28 May 21 13 n/a
  TASC01C2109A 3.34 0.89 -0.91% OTM | -23.40% 88.82% 29 Sep 21 96 n/a
  TASC01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  TASC01P2108A -2.68 0.67 -1.15% OTM | -22.17% 88.89% 30 Aug 21 75 n/a
  TCAP01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
 TCAP01P2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 Warning
  THAN01C2106A 5.46 0.72 -2.90% OTM | -18.52% 87.40% 29 Jun 21 34 n/a
 THAN01C2110A 3.55 0.83 -0.92% OTM | -30.73% 80.65% 28 Oct 21 115 n/a
 TISC01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 Warning
  TISC01C2109A 4.58 0.35 -1.37% OTM | -33.13% 71.38% 29 Sep 21 96 n/a
 TISC01C2110A 4.37 0.85 -1.06% OTM | -30.91% 66.60% 28 Oct 21 115 n/a
 TISC01P2105A -9.35 0.27 -11.04% OTM | -20.15% 78.95% 28 May 21 13 Warning
  TKN01C2105A 0.07 0.00 -0.19% OTM | -45.69% 239.87% 28 May 21 13 n/a
  TMB01C2107A 5.22 0.77 -2.13% OTM | -24.34% 77.64% 29 Jul 21 54 n/a
  TMB01P2105A -8.90 0.39 -12.75% OTM | -22.17% 96.43% 28 May 21 13 n/a
 TOP01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 Warning
  TOP01C2107A 5.65 0.54 -2.58% OTM | -29.71% 76.66% 29 Jul 21 54 n/a
  TOP01C2109A 4.18 0.94 -1.06% OTM | -24.84% 71.78% 29 Sep 21 96 n/a
  TOP01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  TOP01P2107A -3.80 0.83 -2.03% OTM | -25.52% 85.00% 29 Jul 21 54 n/a
  TQM01C2107A 4.56 0.62 -2.09% OTM | -26.84% 90.05% 29 Jul 21 54 n/a
  TRUE01C2107A 5.29 0.73 -1.90% OTM | -20.67% 72.38% 29 Jul 21 54 n/a
  TRUE01P2107A -4.68 0.73 -2.55% OTM | -29.00% 77.89% 29 Jul 21 54 n/a
  TU01C2107A 4.41 1.55 -0.85% ITM | 2.88% 66.19% 29 Jul 21 54 n/a
 VGI01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 Warning
 VGI01C2106T 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 Warning
  VGI01C2109A 4.80 0.47 -1.90% OTM | -46.52% 76.35% 29 Sep 21 96 n/a
 VGI01C2110A 3.82 0.84 -0.93% OTM | -28.90% 73.99% 28 Oct 21 115 n/a
  VGI01P2109A -2.67 1.17 -0.90% OTM | -23.25% 79.81% 29 Sep 21 96 n/a
  WHA01C2107A 5.68 0.69 -2.24% OTM | -24.34% 71.90% 29 Jul 21 54 n/a
 WHA01C2110A 4.09 0.90 -0.99% OTM | -30.05% 69.98% 28 Oct 21 115 n/a
  WHA01P2107A -4.18 0.99 -1.77% OTM | -18.66% 74.15% 29 Jul 21 54 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 RBF01C2108A 3.53 0.78 -1.45% OTM | -32.80% 100.99% 30 Aug 21 75 n/a
 GUNK01C2108A 3.41 1.52 -0.50% ITM | 7.91% 72.16% 30 Aug 21 75 n/a
 TKN01P2105A -3.52 1.37 -1.45% ITM | 15.40% 110.36% 28 May 21 13 n/a
 COM701C2108A 4.13 1.06 -1.51% OTM | -29.58% 85.67% 30 Aug 21 75 n/a
 CHG01C2108A 4.26 1.05 -0.76% OTM | -3.33% 63.26% 30 Aug 21 75 n/a
 SCGP01P2110A -3.25 0.82 -1.08% OTM | -35.11% 70.70% 28 Oct 21 115 n/a
 MTC01C2109A 4.59 0.65 -1.46% OTM | -35.56% 73.94% 29 Sep 21 96 n/a
 SAWA01C2109A 4.27 0.74 -1.39% OTM | -35.77% 78.06% 29 Sep 21 96 n/a
 S5001P2109X -8.70 0.68 -1.30% OTM | -16.44% 31.56% 29 Sep 21 96 n/a
 S5001P2106A -11.21 0.58 -3.39% OTM | -11.22% 40.13% 29 Jun 21 34 n/a
  ADVA01C2106A 9.08 0.64 -2.95% OTM | -10.97% 51.20% 29 Jun 21 34 n/a
  ADVA01C2110A 5.43 0.78 -1.10% OTM | -26.30% 52.97% 28 Oct 21 115 n/a
  ADVA01P2108A -4.69 0.79 -1.77% OTM | -28.61% 64.41% 30 Aug 21 75 n/a
  AEON01C2105A 4.55 0.07 -11.16% OTM | -43.36% 142.66% 28 May 21 13 n/a
  AEON01C2107A 4.44 0.53 -2.50% OTM | -35.29% 100.67% 29 Jul 21 54 n/a
  AEON01C2108A 3.64 0.70 -1.48% OTM | -32.80% 98.41% 30 Aug 21 75 n/a
  AMAT01C2106A 6.14 0.84 -2.64% OTM | -12.76% 75.19% 29 Jun 21 34 n/a
  AMAT01C2109A 4.05 0.93 -1.04% OTM | -24.17% 74.56% 29 Sep 21 96 n/a
  AMAT01P2108A -3.40 0.94 -1.50% OTM | -29.38% 80.09% 30 Aug 21 75 n/a
  AOT01C2106A 6.77 0.70 -2.51% OTM | -11.03% 65.78% 29 Jun 21 34 n/a
  AOT01C2107T 4.62 0.44 -0.99% OTM | -1.63% 66.84% 29 Jul 21 54 n/a
  AOT01C2108A 6.99 0.35 -2.82% OTM | -39.04% 61.80% 30 Aug 21 75 n/a
  AOT01C2109A 5.29 0.68 -1.42% OTM | -29.86% 61.91% 29 Sep 21 96 n/a
  AOT01P2106A -6.26 0.67 -3.17% OTM | -16.12% 67.80% 29 Jun 21 34 n/a
  AOT01P2108A -3.65 1.31 -0.98% OTM | -11.98% 63.82% 30 Aug 21 75 n/a
  AP01C2106A 6.40 0.94 -2.62% OTM | -12.30% 71.40% 29 Jun 21 34 n/a
  AWC01C2105A 10.93 0.19 -16.28% OTM | -26.82% 95.23% 28 May 21 13 n/a
 AWC01C2107A 4.46 0.19 -2.11% OTM | -30.59% 86.16% 29 Jul 21 54 Warning
 AWC01C2110A 3.37 0.90 -0.84% OTM | -27.94% 82.88% 28 Oct 21 115 n/a
  AWC01P2108A -3.33 0.42 -1.61% OTM | -32.20% 84.06% 30 Aug 21 75 n/a
  BAM01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  BAM01C2107A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jul 21 54 n/a
 BAM01C2110A 4.25 0.83 -0.97% OTM | -27.48% 66.57% 28 Oct 21 115 n/a
  BAM01P2105A -9.73 0.75 -8.64% OTM | -12.07% 75.16% 28 May 21 13 n/a
  BANP01C2105A 7.22 0.66 -8.66% OTM | -16.66% 115.93% 28 May 21 13 n/a
  BANP01C2105B 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  BANP01C2107A 4.31 0.93 -1.61% OTM | -17.77% 86.93% 29 Jul 21 54 n/a
  BANP01C2109A 3.74 0.90 -1.08% OTM | -28.82% 81.82% 29 Sep 21 96 n/a
  BANP01C2109X 3.81 0.91 -0.82% OTM | -16.55% 72.21% 29 Sep 21 96 n/a
  BANP01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  BANP01P2108A -3.64 0.72 -1.97% OTM | -39.19% 84.47% 30 Aug 21 75 n/a
  BCH01C2108A 3.74 1.28 -0.79% OTM | -6.52% 74.96% 30 Aug 21 75 n/a
  BCH01C2109A 3.60 0.97 -0.84% OTM | -18.62% 77.58% 29 Sep 21 96 n/a
  BCP01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  BCP01C2109A 4.06 0.78 -1.19% OTM | -30.67% 77.00% 29 Sep 21 96 n/a
  BCP01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  BCPG01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  BCPG01C2109A 4.76 0.70 -1.60% OTM | -38.10% 73.92% 29 Sep 21 96 n/a
  BCPG01P2105A -7.29 0.87 -6.70% OTM | -10.12% 89.70% 28 May 21 13 n/a
  BDMS01C2106A 7.30 0.59 -3.19% OTM | -15.95% 66.65% 29 Jun 21 34 n/a
  BDMS01C2108A 6.48 0.53 -2.25% OTM | -32.58% 60.69% 30 Aug 21 75 n/a
 BDMS01C2110A 4.61 0.79 -1.01% OTM | -27.30% 61.25% 28 Oct 21 115 n/a
  BDMS01P2108A -4.16 0.84 -1.65% OTM | -28.71% 69.64% 30 Aug 21 75 n/a
  BEM01C2108A 5.32 0.51 -1.99% OTM | -34.17% 70.54% 30 Aug 21 75 n/a
  BGRI01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  BGRI01C2106T 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  BGRI01C2107A 6.64 0.24 -3.84% OTM | -40.87% 72.61% 29 Jul 21 54 n/a
  BGRI01C2108A 5.60 0.53 -2.03% OTM | -32.53% 69.54% 30 Aug 21 75 n/a
  BGRI01C2109A 4.59 0.79 -1.23% OTM | -27.90% 68.63% 29 Sep 21 96 n/a
  BGRI01P2105A -7.40 1.63 -5.19% OTM | -4.79% 80.43% 28 May 21 13 n/a
  BGRI01P2108A -3.32 0.95 -1.82% OTM | -38.10% 88.57% 30 Aug 21 75 n/a
  BH01C2107A 5.29 0.62 -2.49% OTM | -29.84% 81.68% 29 Jul 21 54 n/a
 BH01C2110A 3.81 0.90 -0.89% OTM | -27.35% 73.21% 28 Oct 21 115 n/a
  BH01P2107A -4.00 0.52 -2.65% OTM | -35.30% 90.50% 29 Jul 21 54 n/a
  BJC01C2107A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jul 21 54 n/a
  BJC01C2109A 5.52 0.54 -1.52% OTM | -31.57% 60.04% 29 Sep 21 96 n/a
  BJC01P2109A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Sep 21 96 n/a
  BPP01C2106A 6.38 0.56 -3.53% OTM | -21.47% 80.07% 29 Jun 21 34 n/a
  BPP01C2108A 4.61 0.71 -1.51% OTM | -26.60% 75.34% 30 Aug 21 75 n/a
  BPP01P2109A -3.03 0.97 -1.17% OTM | -31.32% 78.98% 29 Sep 21 96 n/a
  BTS01C2107A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jul 21 54 n/a
 BTS01C2109A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Sep 21 96 Warning
 BTS01C2110A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 Oct 21 115 n/a
  BTS01P2109A -2.81 0.70 -0.70% OTM | -11.93% 69.08% 29 Sep 21 96 n/a
  CBG01C2106A 2.90 0.12 -2.76% OTM | -43.05% 105.11% 29 Jun 21 34 n/a
  CBG01C2107T 5.27 0.31 -2.27% OTM | -25.95% 80.04% 29 Jul 21 54 n/a
  CBG01C2108A 5.27 0.40 -2.35% OTM | -40.80% 79.17% 30 Aug 21 75 n/a
  CBG01C2109A 4.63 0.63 -1.73% OTM | -43.08% 78.52% 29 Sep 21 96 n/a
  CBG01C2109X 4.65 0.65 -1.39% OTM | -33.13% 70.99% 29 Sep 21 96 n/a
 CBG01C2110T 3.18 0.80 -0.57% OTM | -10.84% 76.28% 28 Oct 21 115 n/a
  CBG01P2106A -3.76 1.14 -2.31% OTM | -13.98% 95.33% 29 Jun 21 34 n/a
  CBG01P2108A -3.10 1.13 -1.40% OTM | -27.93% 84.74% 30 Aug 21 75 n/a
  CENT01C2108A 4.15 0.57 -1.74% OTM | -36.60% 88.67% 30 Aug 21 75 n/a
 CENT01C2110A 3.21 0.91 -0.84% OTM | -30.11% 86.83% 28 Oct 21 115 n/a
  CENT01P2108A -2.54 1.22 -0.99% OTM | -16.26% 87.77% 30 Aug 21 75 n/a
  CK01C2107A 5.18 0.83 -1.56% OTM | -14.14% 69.34% 29 Jul 21 54 n/a
  CK01P2109A -3.16 0.90 -1.15% OTM | -30.48% 75.41% 29 Sep 21 96 n/a
  CKP01C2105A 8.39 2.51 -4.60% OTM | -2.00% 76.03% 28 May 21 13 n/a
  CKP01C2108A 4.21 0.87 -1.26% OTM | -20.73% 78.76% 30 Aug 21 75 n/a
  CKP01C2109A 3.33 2.67 -0.63% OTM | -7.05% 76.96% 29 Sep 21 96 n/a
  COM701C2105A 3.15 1.06 -0.12% ITM | 45.63% 0.00% 28 May 21 13 n/a
  COM701P2108A -3.71 0.45 -2.39% OTM | -47.33% 89.71% 30 Aug 21 75 n/a
  CPAL01C2105A 11.02 0.80 -5.39% OTM | -4.35% 60.79% 28 May 21 13 n/a
  CPAL01C2108A 6.96 0.39 -2.45% OTM | -34.22% 56.61% 30 Aug 21 75 n/a
  CPAL01C2110A 5.27 0.87 -0.95% OTM | -21.44% 51.49% 28 Oct 21 115 n/a
  CPAL01P2105A -17.74 0.22 -18.38% OTM | -18.20% 60.73% 28 May 21 13 n/a
  CPAL01P2108A -4.85 1.10 -1.50% OTM | -21.39% 58.53% 30 Aug 21 75 n/a
  CPF01C2106A 6.28 0.85 -1.94% OTM | -5.60% 65.02% 29 Jun 21 34 n/a
  CPF01C2108A 6.25 0.64 -2.23% OTM | -33.71% 61.59% 30 Aug 21 75 n/a
 CPF01C2110A 4.31 0.99 -0.84% OTM | -22.37% 60.90% 28 Oct 21 115 n/a
  CPF01P2108A -3.84 0.75 -1.59% OTM | -29.15% 73.57% 30 Aug 21 75 n/a
  CPN01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  CPN01C2109A 4.41 0.79 -1.19% OTM | -27.72% 71.27% 29 Sep 21 96 n/a
  CPN01P2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
 CRC01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 Warning
  CRC01C2109A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Sep 21 96 n/a
  CRC01P2105A -9.61 0.07 -20.71% OTM | -36.83% 103.16% 28 May 21 13 n/a
  CRC01P2109A -2.42 1.26 -1.19% OTM | -38.25% 96.49% 29 Sep 21 96 n/a
  DOHO01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  DOHO01C2107A 3.53 2.81 -1.10% OTM | -7.96% 95.33% 29 Jul 21 54 n/a
 DOHO01C2109A 3.50 0.98 -1.07% OTM | -30.20% 88.31% 29 Sep 21 96 n/a
  DOHO01P2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  DOHO01P2107A -4.18 0.44 -3.52% OTM | -46.92% 96.42% 29 Jul 21 54 n/a
 DOHO01P2109A -2.35 0.97 -1.00% OTM | -30.00% 92.40% 29 Sep 21 96 n/a
 DTAC01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 Warning
  DTAC01C2109A 4.41 0.90 -1.06% OTM | -23.35% 67.30% 29 Sep 21 96 n/a
  DTAC01P2107A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jul 21 54 n/a
  EA01C2107A 5.12 0.61 -2.87% OTM | -36.65% 90.63% 29 Jul 21 54 n/a
 EA01C2109A 3.82 0.84 -1.12% OTM | -29.65% 81.80% 29 Sep 21 96 n/a
  EA01P2107A -3.98 0.67 -2.88% OTM | -38.43% 94.36% 29 Jul 21 54 n/a
  EGCO01C2106A 7.71 0.48 -4.05% OTM | -21.73% 68.86% 29 Jun 21 34 n/a
  EGCO01C2109A 4.82 0.65 -1.38% OTM | -31.91% 67.76% 29 Sep 21 96 n/a
  EGCO01P2109A -3.88 0.80 -1.43% OTM | -34.29% 69.13% 29 Sep 21 96 n/a
  ESSO01C2106A 6.56 0.53 -3.97% OTM | -24.35% 82.65% 29 Jun 21 34 n/a
  ESSO01C2108A 4.18 0.84 -1.43% OTM | -26.89% 82.59% 30 Aug 21 75 n/a
  GLOB01C2106A 6.22 0.92 -2.83% OTM | -14.49% 76.31% 29 Jun 21 34 n/a
 GLOB01C2110A 3.58 0.88 -0.92% OTM | -30.53% 80.00% 28 Oct 21 115 n/a
 GLOB01P2110A -2.14 0.73 -0.79% OTM | -29.87% 89.30% 28 Oct 21 115 n/a
  GPSC01C2106A 7.12 0.35 -5.17% OTM | -31.57% 83.88% 29 Jun 21 34 n/a
  GPSC01C2108A 5.41 0.60 -2.23% OTM | -37.72% 74.86% 30 Aug 21 75 n/a
  GPSC01C2109A 4.39 0.82 -1.21% OTM | -28.47% 71.77% 29 Sep 21 96 n/a
  GPSC01C2109T 3.73 0.43 -0.87% OTM | -18.59% 75.94% 29 Sep 21 96 n/a
  GPSC01P2106A -6.27 0.39 -6.52% OTM | -40.59% 90.70% 29 Jun 21 34 n/a
  GPSC01P2108A -3.47 0.83 -1.88% OTM | -38.41% 86.44% 30 Aug 21 75 n/a
  GULF01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  GULF01C2107A 6.21 0.55 -2.60% OTM | -27.00% 70.13% 29 Jul 21 54 n/a
  GULF01C2108T 0.00 0.00 0.00% ATM | 0.00% 0.00% 30 Aug 21 75 n/a
  GULF01C2109A 4.47 0.86 -1.22% OTM | -28.57% 70.70% 29 Sep 21 96 n/a
 GULF01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 Warning
  GULF01P2109A -3.38 0.75 -1.38% OTM | -36.59% 76.61% 29 Sep 21 96 n/a
  GUNK01C2108B 3.92 0.90 -1.33% OTM | -25.83% 86.31% 30 Aug 21 75 n/a
  GUNK01P2108A -3.35 0.65 -2.12% OTM | -44.59% 94.02% 30 Aug 21 75 n/a
  HANA01C2105A 7.65 0.70 -6.98% OTM | -10.81% 99.06% 28 May 21 13 n/a
  HANA01C2108A 4.34 0.68 -1.88% OTM | -37.71% 89.52% 30 Aug 21 75 n/a
 HANA01C2109A 3.47 0.89 -1.05% OTM | -29.45% 88.79% 29 Sep 21 96 n/a
  HANA01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  HANA01P2108A -2.84 0.86 -1.62% OTM | -36.70% 96.98% 30 Aug 21 75 n/a
  HMPR01C2107A 5.47 0.67 -2.16% OTM | -24.33% 73.02% 29 Jul 21 54 n/a
 HMPR01C2110A 4.58 0.90 -1.03% OTM | -28.50% 61.80% 28 Oct 21 115 n/a
  INTU01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  INTU01C2110A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 Oct 21 115 n/a
  INTU01P2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  INTU01P2110A -3.33 0.85 -0.88% OTM | -25.49% 63.85% 28 Oct 21 115 n/a
 IRPC01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 Warning
  IRPC01C2107A 5.00 1.03 -1.97% OTM | -22.24% 79.71% 29 Jul 21 54 n/a
  IRPC01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  IRPC01P2109A -3.48 0.60 -1.84% OTM | -48.56% 84.44% 29 Sep 21 96 n/a
  IVL01C2106A 4.74 1.41 -1.54% OTM | -1.65% 81.97% 29 Jun 21 34 n/a
  IVL01C2107A 5.50 0.65 -2.54% OTM | -29.09% 80.00% 29 Jul 21 54 n/a
  IVL01C2107T 3.45 0.80 -0.60% ITM | 13.13% 78.33% 29 Jul 21 54 n/a
  IVL01C2109A 3.94 1.01 -1.06% OTM | -26.14% 77.20% 29 Sep 21 96 n/a
  IVL01C2109X 3.97 1.08 -0.90% OTM | -19.12% 71.45% 29 Sep 21 96 n/a
 IVL01P2107A -6.38 0.26 -4.68% OTM | -44.31% 77.33% 29 Jul 21 54 Warning
  IVL01P2107B -4.28 0.72 -2.27% OTM | -27.45% 79.99% 29 Jul 21 54 n/a
  IVL01P2109A -3.52 0.56 -1.65% OTM | -43.80% 79.65% 29 Sep 21 96 n/a
  JMT01C2105A 6.14 1.28 -2.45% ITM | 6.29% 87.37% 28 May 21 13 n/a
  JMT01C2108A 4.77 0.67 -1.78% OTM | -32.36% 77.99% 30 Aug 21 75 n/a
 KBAN01C2105A 10.11 0.36 -11.02% OTM | -18.38% 85.63% 28 May 21 13 Warning
 KBAN01C2107A 6.81 0.27 -4.32% OTM | -44.40% 76.55% 29 Jul 21 54 Warning
  KBAN01C2107T 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jul 21 54 n/a
  KBAN01C2109A 4.59 0.64 -1.39% OTM | -33.51% 72.03% 29 Sep 21 96 n/a
  KBAN01C2109X 4.63 0.67 -1.01% OTM | -20.13% 62.40% 29 Sep 21 96 n/a
  KBAN01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  KBAN01P2106A -5.28 1.14 -2.76% OTM | -14.78% 75.01% 29 Jun 21 34 n/a
 KBAN01P2109A -2.99 1.10 -0.92% OTM | -22.00% 72.78% 29 Sep 21 96 n/a
  KCE01C2105A 6.91 0.98 -5.14% OTM | -5.21% 98.22% 28 May 21 13 n/a
  KCE01C2106A 6.59 0.36 -5.18% OTM | -33.96% 91.25% 29 Jun 21 34 n/a
  KCE01C2109A 3.58 0.90 -1.22% OTM | -35.66% 91.33% 29 Sep 21 96 n/a
  KCE01C2109X 3.55 0.92 -0.89% OTM | -21.05% 81.30% 29 Sep 21 96 n/a
  KCE01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  KCE01P2107A -3.60 0.45 -2.69% OTM | -38.36% 100.30% 29 Jul 21 54 n/a
 KCE01P2109A -2.40 0.75 -1.18% OTM | -37.50% 96.81% 29 Sep 21 96 n/a
  KKP01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
 KKP01C2110A 4.25 0.78 -1.05% OTM | -31.17% 68.53% 28 Oct 21 115 n/a
  KTB01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  KTB01C2110A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 Oct 21 115 n/a
  KTB01P2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  KTC01C2105A 7.37 0.33 -13.69% OTM | -31.10% 136.63% 28 May 21 13 n/a
  KTC01C2106A 6.17 0.73 -3.62% OTM | -22.42% 85.19% 29 Jun 21 34 n/a
  KTC01C2108A 4.16 0.74 -1.45% OTM | -27.11% 84.26% 30 Aug 21 75 n/a
  KTC01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  KTC01P2107A -4.07 0.63 -3.22% OTM | -43.33% 96.29% 29 Jul 21 54 n/a
 KTC01P2108A -2.85 0.97 -1.40% OTM | -30.07% 91.14% 30 Aug 21 75 n/a
  LH01C2108A 5.19 0.72 -1.48% OTM | -22.95% 65.36% 30 Aug 21 75 n/a
 MINT01C2105A 7.07 0.60 -6.31% OTM | -11.93% 99.51% 28 May 21 13 Warning
  MINT01C2107T 4.24 0.54 -1.39% OTM | -11.93% 83.99% 29 Jul 21 54 n/a
  MINT01C2109A 4.29 0.73 -1.39% OTM | -35.28% 78.37% 29 Sep 21 96 n/a
  MINT01P2107A -3.71 0.76 -2.59% OTM | -36.48% 95.71% 29 Jul 21 54 n/a
  MTC01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  MTC01C2107A 5.88 0.37 -2.97% OTM | -34.15% 77.00% 29 Jul 21 54 n/a
 OR01C2106A 5.01 0.35 -3.95% OTM | -33.49% 102.41% 29 Jun 21 34 Warning
  OR01C2106T 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  OR01C2107A 4.79 0.62 -2.62% OTM | -35.34% 92.22% 29 Jul 21 54 n/a
  OR01C2108A 5.22 0.54 -2.22% OTM | -39.27% 76.15% 30 Aug 21 75 n/a
  OR01C2108X 5.19 0.63 -1.61% OTM | -26.58% 66.90% 30 Aug 21 75 n/a
  OR01P2106A -4.40 0.87 -3.67% OTM | -26.80% 99.48% 29 Jun 21 34 n/a
  OR01P2106T 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
  OR01P2108A 0.00 0.00 0.00% ATM | 0.00% 0.00% 30 Aug 21 75 n/a
  OR01P2108X 0.00 0.00 0.00% ATM | 0.00% 0.00% 30 Aug 21 75 n/a
  OSP01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  OSP01C2107A 6.13 0.79 -1.85% OTM | -16.12% 61.73% 29 Jul 21 54 n/a
  OSP01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  PRM01C2106A 5.82 0.63 -3.57% OTM | -23.50% 90.10% 29 Jun 21 34 n/a
  PRM01C2109A 3.49 0.89 -0.96% OTM | -24.94% 85.06% 29 Sep 21 96 n/a
 PTG01C2106A 6.12 1.00 -2.57% OTM | -13.03% 73.94% 29 Jun 21 34 Warning
 PTG01C2107A 4.66 0.76 -1.55% OTM | -16.80% 76.58% 29 Jul 21 54 Warning
  PTG01P2107A -3.33 0.74 -1.88% OTM | -25.00% 92.81% 29 Jul 21 54 n/a
  PTT01C2106A 7.06 0.75 -2.95% OTM | -14.43% 66.91% 29 Jun 21 34 n/a
  PTT01C2108A 6.76 0.55 -2.70% OTM | -38.47% 62.60% 30 Aug 21 75 n/a
  PTT01C2108T 4.18 0.47 -0.86% OTM | -8.00% 67.71% 30 Aug 21 75 n/a
  PTT01C2109A 5.63 0.91 -1.45% OTM | -28.76% 58.77% 29 Sep 21 96 n/a
  PTT01C2109X 5.31 0.92 -0.84% OTM | -11.54% 49.68% 29 Sep 21 96 n/a
  PTT01P2108A -4.30 0.69 -1.98% OTM | -34.78% 72.97% 30 Aug 21 75 n/a
  PTTE01C2106A 6.50 0.86 -2.78% OTM | -13.67% 71.75% 29 Jun 21 34 n/a
  PTTE01C2108T 3.88 0.52 -0.74% OTM | -2.43% 69.58% 30 Aug 21 75 n/a
  PTTE01C2109A 4.15 1.00 -1.03% OTM | -23.73% 71.49% 29 Sep 21 96 n/a
 PTTE01P2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 Warning
  PTTE01P2109A -3.42 0.74 -1.26% OTM | -32.99% 72.95% 29 Sep 21 96 n/a
  PTTG01C2106A 6.35 0.81 -2.96% OTM | -15.68% 75.89% 29 Jun 21 34 n/a
  PTTG01C2109A 4.08 1.08 -1.01% OTM | -23.10% 72.86% 29 Sep 21 96 n/a
 PTTG01P2106A -6.87 0.25 -5.92% OTM | -34.40% 80.00% 29 Jun 21 34 Warning
  PTTG01P2109A -3.48 0.52 -1.75% OTM | -46.15% 82.54% 29 Sep 21 96 n/a
  QH01C2109A 4.72 0.74 -1.39% OTM | -32.47% 70.38% 29 Sep 21 96 n/a
  RATC01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  RATC01C2109A 5.00 0.70 -1.28% OTM | -27.80% 62.50% 29 Sep 21 96 n/a
 RATC01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 Warning
  RBF01P2108A -2.86 0.67 -2.01% OTM | -45.84% 105.86% 30 Aug 21 75 n/a
  S5001C2105A 17.80 0.09 -16.47% OTM | -18.52% 49.87% 28 May 21 13 n/a
  S5001C2105T 12.43 0.33 -6.04% OTM | -4.26% 55.96% 28 May 21 13 n/a
  S5001C2106A 11.19 0.57 -2.95% OTM | -8.82% 41.06% 29 Jun 21 34 n/a
  S5001C2106F 12.57 0.28 -4.96% OTM | -17.49% 45.41% 29 Jun 21 34 n/a
  S5001C2107A 9.95 0.41 -3.13% OTM | -21.84% 45.57% 29 Jul 21 54 n/a
 S5001C2109A 9.36 0.82 -1.70% OTM | -21.84% 35.79% 29 Sep 21 96 n/a
 S5001C2109X 9.46 0.83 -1.22% OTM | -12.96% 30.80% 29 Sep 21 96 n/a
  S5001P2105A -15.86 0.07 -15.39% OTM | -19.05% 50.17% 28 May 21 13 n/a
  S5001P2105T -11.38 0.33 -6.43% OTM | -6.00% 57.87% 28 May 21 13 n/a
  S5001P2106F -12.27 0.28 -5.22% OTM | -18.33% 44.47% 29 Jun 21 34 n/a
  S5001P2107A -9.09 0.51 -3.01% OTM | -21.67% 44.70% 29 Jul 21 54 n/a
 S5001P2109A -8.37 0.66 -1.73% OTM | -24.28% 36.78% 29 Sep 21 96 n/a
  SAWA01C2105A 8.50 0.91 -5.82% OTM | -6.38% 82.39% 28 May 21 13 n/a
  SAWA01C2107A 4.30 0.93 -1.95% OTM | -25.58% 94.21% 29 Jul 21 54 n/a
  SAWA01C2108A 4.78 0.64 -1.96% OTM | -36.67% 80.64% 30 Aug 21 75 n/a
  SAWA01C2108T 3.08 0.56 -0.76% OTM | -5.56% 93.44% 30 Aug 21 75 n/a
 SAWA01C2109X 4.18 0.77 -1.03% OTM | -23.67% 70.30% 29 Sep 21 96 n/a
  SAWA01P2105A -4.57 0.03 -9.98% OTM | -38.39% 106.27% 28 May 21 13 n/a
  SAWA01P2107A -4.27 0.53 -2.99% OTM | -38.39% 89.82% 29 Jul 21 54 n/a
  SCB01C2105A 10.36 1.29 -6.69% OTM | -7.88% 69.79% 28 May 21 13 n/a
 SCB01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 Warning
  SCB01C2108T 4.55 0.63 -1.01% OTM | -11.83% 65.24% 30 Aug 21 75 n/a
  SCB01C2109A 4.96 0.69 -1.28% OTM | -27.96% 63.35% 29 Sep 21 96 n/a
  SCB01P2105A -14.88 0.30 -19.39% OTM | -22.36% 74.20% 28 May 21 13 n/a
  SCB01P2109A -3.18 1.11 -1.05% OTM | -26.25% 72.51% 29 Sep 21 96 n/a
  SCC01C2105A 7.72 3.25 -1.86% ITM | 8.23% 57.16% 28 May 21 13 n/a
  SCC01C2108A 4.60 3.04 -0.68% ITM | 0.05% 55.61% 30 Aug 21 75 n/a
  SCC01C2109A 4.65 1.18 -0.75% OTM | -9.12% 55.42% 29 Sep 21 96 n/a
  SCC01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  SCC01P2108A -5.12 0.42 -2.76% OTM | -44.14% 71.45% 30 Aug 21 75 n/a
 SCC01P2110A -3.29 0.88 -1.06% OTM | -34.12% 69.07% 28 Oct 21 115 n/a
  SCGP01C2105A 7.80 1.35 -2.90% ITM | 3.72% 69.42% 28 May 21 13 n/a
  SCGP01C2108A 4.71 1.13 -1.25% OTM | -18.58% 68.28% 30 Aug 21 75 n/a
 SCGP01C2110T 3.42 0.55 -0.51% OTM | -5.46% 66.83% 28 Oct 21 115 n/a
  SCGP01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  SCGP01P2108A 0.00 0.00 0.00% ATM | 0.00% 0.00% 30 Aug 21 75 n/a
  SPAL01C2109A 4.57 0.79 -1.18% OTM | -26.77% 67.41% 29 Sep 21 96 n/a
 SPRC01C2107A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jul 21 54 Warning
  SPRC01C2108A 4.19 0.79 -1.56% OTM | -30.85% 85.35% 30 Aug 21 75 n/a
  STA01C2105A 3.69 1.74 -0.61% ITM | 29.18% 115.24% 28 May 21 13 n/a
  STA01C2107A 3.76 0.70 -2.60% OTM | -43.25% 123.23% 29 Jul 21 54 n/a
 STA01C2109A 3.06 0.91 -0.98% OTM | -30.51% 100.67% 29 Sep 21 96 n/a
  STA01P2105A -0.37 0.00 -1.12% OTM | -50.70% 150.65% 28 May 21 13 n/a
  STA01P2107A -2.96 0.58 -2.80% OTM | -45.50% 121.30% 29 Jul 21 54 n/a
 STA01P2109A -2.46 0.86 -1.26% OTM | -40.21% 97.57% 29 Sep 21 96 n/a
  STEC01C2107A 4.44 0.95 -1.37% OTM | -11.37% 79.04% 29 Jul 21 54 n/a
  STEC01C2108A 4.94 0.53 -2.02% OTM | -36.65% 78.70% 30 Aug 21 75 n/a
  TASC01C2105A 8.14 0.64 -7.93% OTM | -13.18% 97.05% 28 May 21 13 n/a
  TASC01C2109A 3.34 0.89 -0.91% OTM | -23.40% 88.82% 29 Sep 21 96 n/a
  TASC01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  TASC01P2108A -2.68 0.67 -1.15% OTM | -22.17% 88.89% 30 Aug 21 75 n/a
  TCAP01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 n/a
 TCAP01P2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 Warning
  THAN01C2106A 5.46 0.72 -2.90% OTM | -18.52% 87.40% 29 Jun 21 34 n/a
 THAN01C2110A 3.55 0.83 -0.92% OTM | -30.73% 80.65% 28 Oct 21 115 n/a
 TISC01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 Warning
  TISC01C2109A 4.58 0.35 -1.37% OTM | -33.13% 71.38% 29 Sep 21 96 n/a
 TISC01C2110A 4.37 0.85 -1.06% OTM | -30.91% 66.60% 28 Oct 21 115 n/a
 TISC01P2105A -9.35 0.27 -11.04% OTM | -20.15% 78.95% 28 May 21 13 Warning
  TKN01C2105A 0.07 0.00 -0.19% OTM | -45.69% 239.87% 28 May 21 13 n/a
  TMB01C2107A 5.22 0.77 -2.13% OTM | -24.34% 77.64% 29 Jul 21 54 n/a
  TMB01P2105A -8.90 0.39 -12.75% OTM | -22.17% 96.43% 28 May 21 13 n/a
 TOP01C2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 Warning
  TOP01C2107A 5.65 0.54 -2.58% OTM | -29.71% 76.66% 29 Jul 21 54 n/a
  TOP01C2109A 4.18 0.94 -1.06% OTM | -24.84% 71.78% 29 Sep 21 96 n/a
  TOP01P2105A 0.00 0.00 0.00% ATM | 0.00% 0.00% 28 May 21 13 n/a
  TOP01P2107A -3.80 0.83 -2.03% OTM | -25.52% 85.00% 29 Jul 21 54 n/a
  TQM01C2107A 4.56 0.62 -2.09% OTM | -26.84% 90.05% 29 Jul 21 54 n/a
  TRUE01C2107A 5.29 0.73 -1.90% OTM | -20.67% 72.38% 29 Jul 21 54 n/a
  TRUE01P2107A -4.68 0.73 -2.55% OTM | -29.00% 77.89% 29 Jul 21 54 n/a
  TU01C2107A 4.41 1.55 -0.85% ITM | 2.88% 66.19% 29 Jul 21 54 n/a
 VGI01C2106A 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 Warning
 VGI01C2106T 0.00 0.00 0.00% ATM | 0.00% 0.00% 29 Jun 21 34 Warning
  VGI01C2109A 4.80 0.47 -1.90% OTM | -46.52% 76.35% 29 Sep 21 96 n/a
 VGI01C2110A 3.82 0.84 -0.93% OTM | -28.90% 73.99% 28 Oct 21 115 n/a
  VGI01P2109A -2.67 1.17 -0.90% OTM | -23.25% 79.81% 29 Sep 21 96 n/a
  WHA01C2107A 5.68 0.69 -2.24% OTM | -24.34% 71.90% 29 Jul 21 54 n/a
 WHA01C2110A 4.09 0.90 -0.99% OTM | -30.05% 69.98% 28 Oct 21 115 n/a
  WHA01P2107A -4.18 0.99 -1.77% OTM | -18.66% 74.15% 29 Jul 21 54 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล