Array ( [USER] => nginx [HOME] => /var/cache/nginx [HTTP_CONNECTION] => Keep-Alive [HTTP_HOST] => blswarrant.com [HTTP_ACCEPT_ENCODING] => br,gzip [HTTP_ACCEPT_LANGUAGE] => en-US,en;q=0.5 [HTTP_ACCEPT] => text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8 [HTTP_USER_AGENT] => CCBot/2.0 (https://commoncrawl.org/faq/) [REDIRECT_STATUS] => 200 [SERVER_NAME] => 10.103.22.15 [SERVER_PORT] => 443 [SERVER_ADDR] => 172.21.103.15 [REMOTE_PORT] => 36370 [REMOTE_ADDR] => 3.237.61.235 [SERVER_SOFTWARE] => nginx/1.16.1 [GATEWAY_INTERFACE] => CGI/1.1 [HTTPS] => on [REQUEST_SCHEME] => https [SERVER_PROTOCOL] => HTTP/1.1 [DOCUMENT_ROOT] => /home/dw01web/www [DOCUMENT_URI] => /index.php [REQUEST_URI] => /search [SCRIPT_NAME] => /index.php [CONTENT_LENGTH] => [CONTENT_TYPE] => [REQUEST_METHOD] => GET [QUERY_STRING] => page=search [SCRIPT_FILENAME] => /home/dw01web/www/index.php [FCGI_ROLE] => RESPONDER [PHP_SELF] => /index.php [REQUEST_TIME_FLOAT] => 1603294358.3295 [REQUEST_TIME] => 1603294358 )

Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 STA01C2101A 3.14 1.02 -1.20% OTM | -21.30% 108.95% 28 Jan 21 66 n/a
 AOT01P2012B -3.90 0.93 -2.06% OTM | -19.27% 83.73% 29 Dec 20 46 n/a
 PTTE01C2102A 3.57 0.99 -0.97% OTM | -19.27% 83.89% 24 Feb 21 85 n/a
 STEC01P2101A -2.66 1.64 -0.96% OTM | -10.14% 84.57% 28 Jan 21 66 n/a
 PTTE01P2012A -3.06 0.87 -3.21% OTM | -43.53% 124.46% 29 Dec 20 46 n/a
 KCE01C2012A 3.02 1.18 -1.38% OTM | -11.24% 125.82% 29 Dec 20 46 n/a
 HANA01C2012A 3.47 1.17 -1.22% OTM | -3.71% 101.47% 29 Dec 20 46 n/a
 SCB01P2101A -3.18 0.96 -1.40% OTM | -22.07% 83.23% 28 Jan 21 66 n/a
 S5001P2101A -6.14 0.72 -1.15% OTM | -8.51% 42.75% 28 Jan 21 66 n/a
 S5001P2012F -5.13 0.70 -2.02% OTM | -14.71% 64.92% 29 Dec 20 46 n/a
  ADVA01C2012A 8.57 0.21 -5.33% OTM | -39.10% 61.76% 29 Dec 20 46 n/a
  ADVA01C2101A 5.72 0.84 -1.41% OTM | -14.98% 57.99% 28 Jan 21 66 n/a
  ADVA01P2012A -5.65 0.98 -2.51% OTM | -19.94% 64.85% 29 Dec 20 46 n/a
 AEON01C2102A 3.24 0.50 -1.01% OTM | -23.85% 96.20% 24 Feb 21 85 n/a
  AMAT01C2101A 3.94 0.54 -2.02% OTM | -39.46% 100.85% 28 Jan 21 66 n/a
  AOT01C2012A 4.38 0.82 -1.49% OTM | -9.26% 83.20% 29 Dec 20 46 n/a
  AOT01C2102A 4.78 0.83 -1.16% OTM | -20.40% 64.13% 24 Feb 21 85 n/a
  AOT01C2102T 3.57 0.46 -0.71% OTM | -6.96% 74.99% 24 Feb 21 85 n/a
  AOT01P2012A -5.44 0.38 -4.63% OTM | -43.31% 86.05% 29 Dec 20 46 n/a
  AOT01P2102T -2.39 0.55 -0.60% OTM | -2.95% 75.91% 24 Feb 21 85 n/a
  AP01C2012A 5.70 0.49 -3.74% OTM | -38.13% 87.18% 29 Dec 20 46 n/a
  AWC01C2101A 3.83 0.42 -2.31% OTM | -46.84% 111.39% 28 Jan 21 66 n/a
  BANP01C2101A 3.16 0.90 -1.26% OTM | -22.84% 110.13% 28 Jan 21 66 n/a
  BANP01P2101A -3.07 0.73 -1.65% OTM | -29.34% 91.66% 28 Jan 21 66 n/a
  BCH01C2101A 4.32 0.68 -1.35% OTM | -18.64% 78.14% 28 Jan 21 66 n/a
  BDMS01C2101A 5.52 0.54 -1.86% OTM | -25.21% 67.33% 28 Jan 21 66 n/a
 BEM01C2101A 3.82 0.21 -1.80% OTM | -37.21% 92.17% 28 Jan 21 66 Warning
  BGRI01C2012A 4.69 0.21 -4.32% OTM | -53.14% 99.14% 29 Dec 20 46 n/a
  BGRI01C2102A 3.89 0.80 -1.18% OTM | -26.35% 81.07% 24 Feb 21 85 n/a
  BGRI01P2012A -4.28 1.01 -3.12% OTM | -32.93% 91.33% 29 Dec 20 46 n/a
 BH01C2103A 4.55 0.26 -1.01% OTM | -25.10% 62.66% 30 Mar 21 108 n/a
  BJC01C2101A 4.80 0.50 -2.03% OTM | -32.37% 81.75% 28 Jan 21 66 n/a
  BJC01P2101A -3.25 1.36 -1.36% OTM | -20.62% 80.72% 28 Jan 21 66 n/a
  BTS01C2101A 5.13 0.24 -2.06% OTM | -31.25% 75.74% 28 Jan 21 66 n/a
  CBG01C2012A 5.35 0.46 -3.97% OTM | -42.44% 98.13% 29 Dec 20 46 n/a
  CBG01C2102A 3.69 0.83 -1.17% OTM | -27.00% 86.86% 24 Feb 21 85 n/a
  CBG01P2012A -3.91 0.72 -3.26% OTM | -37.42% 100.83% 29 Dec 20 46 n/a
  CBG01P2102A -2.35 0.78 -1.10% OTM | -28.01% 96.20% 24 Feb 21 85 n/a
 CENT01C2103A 3.10 0.77 -0.68% OTM | -17.07% 84.93% 30 Mar 21 108 n/a
  CK01C2101A 5.15 0.42 -2.42% OTM | -37.85% 81.12% 28 Jan 21 66 n/a
  CK01P2101A -2.98 1.30 -0.99% OTM | -10.10% 77.34% 28 Jan 21 66 n/a
 CKP01C2101A 3.11 0.11 -1.86% OTM | -48.76% 100.32% 28 Jan 21 66 Warning
  CKP01P2101A -2.09 0.73 -0.52% ITM | 10.85% 83.27% 28 Jan 21 66 n/a
  CPAL01C2101A 6.76 0.48 -2.23% OTM | -26.89% 57.33% 28 Jan 21 66 n/a
  CPAL01P2101A -4.41 1.09 -1.47% OTM | -18.28% 63.59% 28 Jan 21 66 n/a
 CPF01C2012A 2.37 0.09 -1.92% OTM | -49.16% 87.78% 29 Dec 20 46 Warning
  CPF01C2101A 5.45 0.61 -1.54% OTM | -18.50% 63.65% 28 Jan 21 66 n/a
  CPF01P2012A -3.43 1.66 -0.88% ITM | 3.38% 69.44% 29 Dec 20 46 n/a
  CPN01C2012A 4.17 0.17 -4.13% OTM | -56.21% 103.42% 29 Dec 20 46 n/a
  CPN01C2101A 4.68 0.68 -1.71% OTM | -25.84% 78.69% 28 Jan 21 66 n/a
  CPN01P2012A -3.25 1.19 -1.72% OTM | -15.48% 91.76% 29 Dec 20 46 n/a
  CRC01C2101A 3.51 0.54 -1.89% OTM | -40.83% 111.53% 28 Jan 21 66 n/a
  CRC01P2101A -2.46 0.96 -1.46% OTM | -28.64% 105.84% 28 Jan 21 66 n/a
  DTAC01C2101A 4.77 0.48 -2.14% OTM | -35.16% 83.12% 28 Jan 21 66 n/a
  DTAC01P2101A -3.24 0.85 -1.32% OTM | -19.68% 80.19% 28 Jan 21 66 n/a
  EGCO01C2101A 6.02 0.15 -3.24% OTM | -44.81% 77.65% 28 Jan 21 66 n/a
  EGCO01P2101A -2.76 0.75 -0.70% ITM | 1.01% 72.62% 28 Jan 21 66 n/a
  ESSO01C2012A 4.47 0.43 -4.08% OTM | -50.61% 121.30% 29 Dec 20 46 n/a
  ESSO01P2012A -2.72 0.89 -2.10% OTM | -25.98% 115.96% 29 Dec 20 46 n/a
  GLOB01C2012A 6.06 0.28 -5.46% OTM | -51.97% 95.65% 29 Dec 20 46 n/a
  GPSC01C2012A 4.44 0.15 -4.27% OTM | -55.10% 99.68% 29 Dec 20 46 n/a
  GPSC01C2101A 4.48 0.53 -1.94% OTM | -32.76% 86.14% 28 Jan 21 66 n/a
  GPSC01P2012A -3.83 1.41 -2.47% OTM | -26.67% 91.68% 29 Dec 20 46 n/a
  GULF01C2012A 5.90 0.45 -3.62% OTM | -35.60% 82.94% 29 Dec 20 46 n/a
  GULF01C2102A 4.31 0.82 -1.31% OTM | -27.74% 75.85% 24 Feb 21 85 n/a
  GULF01P2012A -4.66 0.73 -3.31% OTM | -33.50% 86.80% 29 Dec 20 46 n/a
  GULF01P2102A -3.09 0.90 -1.26% OTM | -29.45% 80.43% 24 Feb 21 85 n/a
  GUNK01C2012A 5.37 0.40 -2.70% OTM | -28.62% 77.38% 29 Dec 20 46 n/a
 HMPR01C2012A 5.42 0.28 -4.51% OTM | -48.52% 94.26% 29 Dec 20 46 Warning
  HMPR01P2012A -3.31 1.04 -1.47% OTM | -9.96% 85.26% 29 Dec 20 46 n/a
  INTU01C2101A 5.89 0.64 -1.89% OTM | -23.91% 63.27% 28 Jan 21 66 n/a
 INTU01P2101A -3.03 0.89 -1.23% OTM | -17.99% 82.78% 28 Jan 21 66 n/a
  IRPC01C2101A 4.60 0.52 -2.12% OTM | -36.16% 85.75% 28 Jan 21 66 n/a
  IRPC01P2101A -3.20 1.06 -1.06% OTM | -12.32% 74.84% 28 Jan 21 66 n/a
  IVL01C2012A 4.24 0.14 -3.68% OTM | -48.81% 116.60% 29 Dec 20 46 n/a
  IVL01C2012B 4.31 0.58 -2.95% OTM | -36.71% 111.08% 29 Dec 20 46 n/a
 IVL01C2102A 4.45 0.24 -1.62% OTM | -36.30% 79.02% 24 Feb 21 85 n/a
  IVL01P2012A -3.32 0.71 -2.70% OTM | -33.33% 107.69% 29 Dec 20 46 n/a
  KBAN01C2012A 4.69 0.58 -2.35% OTM | -24.75% 91.79% 29 Dec 20 46 n/a
  KBAN01C2012B 5.83 0.43 -3.82% OTM | -37.76% 87.88% 29 Dec 20 46 n/a
 KBAN01C2102A 4.88 0.99 -1.38% OTM | -26.58% 67.11% 24 Feb 21 85 n/a
  KBAN01C2102T 3.21 0.50 -0.69% OTM | -7.21% 84.30% 24 Feb 21 85 n/a
  KBAN01P2012A -4.69 0.92 -3.65% OTM | -37.19% 89.98% 29 Dec 20 46 n/a
  KBAN01P2101A -3.57 0.82 -1.62% OTM | -25.62% 79.95% 28 Jan 21 66 n/a
  KBAN01P2102T -2.32 0.51 -0.65% OTM | -5.79% 79.89% 24 Feb 21 85 n/a
  KCE01C2101A 2.78 1.19 -0.70% ITM | 2.17% 104.18% 28 Jan 21 66 n/a
 KCE01P2011A -3.16 0.13 -6.42% OTM | -55.99% 156.71% 27 Nov 20 27 Warning
  KCE01P2101A -2.63 0.44 -2.26% OTM | -48.94% 119.06% 28 Jan 21 66 n/a
  KTC01C2012A 4.14 0.97 -1.95% OTM | -19.41% 99.25% 29 Dec 20 46 n/a
 KTC01P2012A -3.17 0.16 -4.26% OTM | -61.45% 119.95% 29 Dec 20 46 Warning
  LH01C2101A 5.00 0.54 -1.94% OTM | -29.46% 76.24% 28 Jan 21 66 n/a
  MINT01C2012A 4.84 0.41 -4.26% OTM | -49.23% 114.32% 29 Dec 20 46 n/a
 MINT01C2102A 3.66 0.80 -1.38% OTM | -35.18% 93.65% 24 Feb 21 85 n/a
  MINT01C2102T 3.07 0.41 -0.96% OTM | -22.77% 100.41% 24 Feb 21 85 n/a
  MINT01P2012A -3.88 0.63 -4.32% OTM | -50.41% 114.08% 29 Dec 20 46 n/a
  MINT01P2012B -3.09 1.36 -2.53% OTM | -32.23% 111.82% 29 Dec 20 46 n/a
  MINT01P2102T -1.73 0.63 -0.58% OTM | -3.03% 98.38% 24 Feb 21 85 n/a
  MTC01C2012A 3.88 0.65 -2.62% OTM | -35.06% 118.56% 29 Dec 20 46 n/a
  MTC01C2102A 3.44 0.91 -1.04% OTM | -24.08% 89.95% 24 Feb 21 85 n/a
  OSP01C2012A 4.08 0.22 -3.19% OTM | -46.27% 95.09% 29 Dec 20 46 n/a
  OSP01C2102A 4.55 0.66 -1.39% OTM | -29.17% 72.05% 24 Feb 21 85 n/a
  OSP01P2012A -3.06 1.39 -1.01% ITM | 1.18% 79.10% 29 Dec 20 46 n/a
  PTG01C2012A 4.48 0.64 -2.46% OTM | -27.96% 97.92% 29 Dec 20 46 n/a
  PTG01P2012A -3.57 0.78 -2.49% OTM | -27.76% 97.90% 29 Dec 20 46 n/a
  PTT01C2012A 4.59 0.30 -3.58% OTM | -44.79% 103.44% 29 Dec 20 46 n/a
  PTT01C2102A 4.55 0.87 -1.07% OTM | -18.67% 65.35% 24 Feb 21 85 n/a
  PTT01P2012A -4.52 0.86 -3.98% OTM | -41.48% 96.87% 29 Dec 20 46 n/a
  PTT01P2102A -3.43 0.84 -1.17% OTM | -23.42% 71.35% 24 Feb 21 85 n/a
  PTTE01C2012A 4.14 0.46 -3.43% OTM | -45.18% 124.71% 29 Dec 20 46 n/a
  PTTE01P2102A -3.38 0.59 -1.62% OTM | -37.91% 82.18% 24 Feb 21 85 n/a
  PTTG01C2012A 4.15 0.48 -2.98% OTM | -38.27% 116.89% 29 Dec 20 46 n/a
  PTTG01C2102A 3.83 0.90 -1.10% OTM | -23.21% 81.52% 24 Feb 21 85 n/a
  PTTG01P2012A -2.73 1.23 -2.15% OTM | -27.73% 116.76% 29 Dec 20 46 n/a
  PTTG01P2102A -2.75 0.81 -1.18% OTM | -28.35% 86.75% 24 Feb 21 85 n/a
  RATC01C2101A 5.29 0.52 -2.15% OTM | -32.13% 74.30% 28 Jan 21 66 n/a
  RATC01P2101A -3.19 1.03 -1.19% OTM | -15.44% 77.92% 28 Jan 21 66 n/a
  S10001C2011A 0.00 0.00 0.00% OTM | -34.24% 64.06% 27 Nov 20 27 n/a
  S5001C2012F 7.93 0.21 -4.41% OTM | -33.73% 66.67% 29 Dec 20 46 n/a
 S5001C2012G 9.41 0.41 -2.47% OTM | -12.90% 43.91% 29 Dec 20 46 n/a
  S5001C2101A 7.48 0.63 -1.50% OTM | -12.56% 44.26% 28 Jan 21 66 n/a
 S5001P2012G -7.66 0.59 -1.78% OTM | -8.15% 42.71% 29 Dec 20 46 n/a
  SAWA01C2012A 3.83 0.64 -2.38% OTM | -30.94% 116.34% 29 Dec 20 46 n/a
  SAWA01C2102A 3.70 0.78 -1.23% OTM | -29.42% 88.54% 24 Feb 21 85 n/a
  SAWA01P2012A -2.93 0.76 -2.47% OTM | -32.43% 116.20% 29 Dec 20 46 n/a
  SAWA01P2102A -2.34 1.04 -1.01% OTM | -24.80% 93.82% 24 Feb 21 85 n/a
  SCB01C2101A 5.04 0.53 -2.13% OTM | -32.69% 79.29% 28 Jan 21 66 n/a
 SCB01C2103A 4.27 0.94 -0.95% OTM | -24.05% 65.79% 30 Mar 21 108 n/a
  SCC01C2101A 5.33 0.74 -1.46% OTM | -17.11% 63.62% 28 Jan 21 66 n/a
  SCC01P2012A -5.18 0.89 -2.87% OTM | -25.92% 74.12% 29 Dec 20 46 n/a
  SPRC01C2101A 3.71 0.48 -2.14% OTM | -44.25% 111.86% 28 Jan 21 66 n/a
  SPRC01P2101A -2.32 1.11 -1.38% OTM | -27.53% 108.73% 28 Jan 21 66 n/a
  STEC01C2101A 4.45 0.39 -2.10% OTM | -37.65% 86.01% 28 Jan 21 66 n/a
 TASC01C2012A 2.74 0.05 -2.57% OTM | -54.69% 93.36% 29 Dec 20 46 Warning
  TASC01C2012B 4.17 0.56 -3.46% OTM | -45.61% 122.39% 29 Dec 20 46 n/a
  TASC01P2012A -2.44 1.05 -1.85% OTM | -23.02% 120.94% 29 Dec 20 46 n/a
  TCAP01C2101A 4.37 0.54 -1.83% OTM | -31.13% 86.12% 28 Jan 21 66 n/a
  THAN01C2012A 4.42 1.15 -2.03% OTM | -20.75% 92.16% 29 Dec 20 46 n/a
  THAN01C2012B 4.55 0.36 -3.69% OTM | -45.00% 114.58% 29 Dec 20 46 n/a
  TISC01C2101A 4.68 0.85 -1.37% OTM | -17.60% 71.80% 28 Jan 21 66 n/a
  TKN01C2101A 3.61 0.74 -1.91% OTM | -39.24% 111.28% 28 Jan 21 66 n/a
  TOP01C2012A 4.86 0.36 -4.14% OTM | -47.79% 112.10% 29 Dec 20 46 n/a
  TOP01C2102A 3.33 1.07 -0.88% OTM | -16.76% 88.22% 24 Feb 21 85 n/a
  TOP01P2012A -3.61 0.96 -3.50% OTM | -42.90% 111.48% 29 Dec 20 46 n/a
  TOP01P2102A -2.95 0.66 -1.33% OTM | -32.44% 85.84% 24 Feb 21 85 n/a
  TRUE01C2101A 5.49 0.44 -2.31% OTM | -33.41% 74.95% 28 Jan 21 66 n/a
  TRUE01P2101A -2.71 1.25 -0.93% OTM | -8.77% 82.06% 28 Jan 21 66 n/a
  TU01C2101A 4.37 0.90 -1.10% OTM | -10.76% 71.20% 28 Jan 21 66 n/a
  TU01P2101A -4.35 0.58 -1.80% OTM | -25.73% 69.90% 28 Jan 21 66 n/a
  VGI01C2012A 4.36 0.56 -2.28% OTM | -25.46% 98.45% 29 Dec 20 46 n/a
  WHA01C2101A 4.60 0.35 -2.94% OTM | -50.78% 100.79% 28 Jan 21 66 n/a
  WHA01P2101A -2.08 1.38 -0.81% OTM | -5.18% 97.91% 28 Jan 21 66 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 STA01C2101A 3.14 1.02 -1.20% OTM | -21.30% 108.95% 28 Jan 21 66 n/a
 AOT01P2012B -3.90 0.93 -2.06% OTM | -19.27% 83.73% 29 Dec 20 46 n/a
 PTTE01C2102A 3.57 0.99 -0.97% OTM | -19.27% 83.89% 24 Feb 21 85 n/a
 STEC01P2101A -2.66 1.64 -0.96% OTM | -10.14% 84.57% 28 Jan 21 66 n/a
 PTTE01P2012A -3.06 0.87 -3.21% OTM | -43.53% 124.46% 29 Dec 20 46 n/a
 KCE01C2012A 3.02 1.18 -1.38% OTM | -11.24% 125.82% 29 Dec 20 46 n/a
 HANA01C2012A 3.47 1.17 -1.22% OTM | -3.71% 101.47% 29 Dec 20 46 n/a
 SCB01P2101A -3.18 0.96 -1.40% OTM | -22.07% 83.23% 28 Jan 21 66 n/a
 S5001P2101A -6.14 0.72 -1.15% OTM | -8.51% 42.75% 28 Jan 21 66 n/a
 S5001P2012F -5.13 0.70 -2.02% OTM | -14.71% 64.92% 29 Dec 20 46 n/a
  ADVA01C2012A 8.57 0.21 -5.33% OTM | -39.10% 61.76% 29 Dec 20 46 n/a
  ADVA01C2101A 5.72 0.84 -1.41% OTM | -14.98% 57.99% 28 Jan 21 66 n/a
  ADVA01P2012A -5.65 0.98 -2.51% OTM | -19.94% 64.85% 29 Dec 20 46 n/a
 AEON01C2102A 3.24 0.50 -1.01% OTM | -23.85% 96.20% 24 Feb 21 85 n/a
  AMAT01C2101A 3.94 0.54 -2.02% OTM | -39.46% 100.85% 28 Jan 21 66 n/a
  AOT01C2012A 4.38 0.82 -1.49% OTM | -9.26% 83.20% 29 Dec 20 46 n/a
  AOT01C2102A 4.78 0.83 -1.16% OTM | -20.40% 64.13% 24 Feb 21 85 n/a
  AOT01C2102T 3.57 0.46 -0.71% OTM | -6.96% 74.99% 24 Feb 21 85 n/a
  AOT01P2012A -5.44 0.38 -4.63% OTM | -43.31% 86.05% 29 Dec 20 46 n/a
  AOT01P2102T -2.39 0.55 -0.60% OTM | -2.95% 75.91% 24 Feb 21 85 n/a
  AP01C2012A 5.70 0.49 -3.74% OTM | -38.13% 87.18% 29 Dec 20 46 n/a
  AWC01C2101A 3.83 0.42 -2.31% OTM | -46.84% 111.39% 28 Jan 21 66 n/a
  BANP01C2101A 3.16 0.90 -1.26% OTM | -22.84% 110.13% 28 Jan 21 66 n/a
  BANP01P2101A -3.07 0.73 -1.65% OTM | -29.34% 91.66% 28 Jan 21 66 n/a
  BCH01C2101A 4.32 0.68 -1.35% OTM | -18.64% 78.14% 28 Jan 21 66 n/a
  BDMS01C2101A 5.52 0.54 -1.86% OTM | -25.21% 67.33% 28 Jan 21 66 n/a
 BEM01C2101A 3.82 0.21 -1.80% OTM | -37.21% 92.17% 28 Jan 21 66 Warning
  BGRI01C2012A 4.69 0.21 -4.32% OTM | -53.14% 99.14% 29 Dec 20 46 n/a
  BGRI01C2102A 3.89 0.80 -1.18% OTM | -26.35% 81.07% 24 Feb 21 85 n/a
  BGRI01P2012A -4.28 1.01 -3.12% OTM | -32.93% 91.33% 29 Dec 20 46 n/a
 BH01C2103A 4.55 0.26 -1.01% OTM | -25.10% 62.66% 30 Mar 21 108 n/a
  BJC01C2101A 4.80 0.50 -2.03% OTM | -32.37% 81.75% 28 Jan 21 66 n/a
  BJC01P2101A -3.25 1.36 -1.36% OTM | -20.62% 80.72% 28 Jan 21 66 n/a
  BTS01C2101A 5.13 0.24 -2.06% OTM | -31.25% 75.74% 28 Jan 21 66 n/a
  CBG01C2012A 5.35 0.46 -3.97% OTM | -42.44% 98.13% 29 Dec 20 46 n/a
  CBG01C2102A 3.69 0.83 -1.17% OTM | -27.00% 86.86% 24 Feb 21 85 n/a
  CBG01P2012A -3.91 0.72 -3.26% OTM | -37.42% 100.83% 29 Dec 20 46 n/a
  CBG01P2102A -2.35 0.78 -1.10% OTM | -28.01% 96.20% 24 Feb 21 85 n/a
 CENT01C2103A 3.10 0.77 -0.68% OTM | -17.07% 84.93% 30 Mar 21 108 n/a
  CK01C2101A 5.15 0.42 -2.42% OTM | -37.85% 81.12% 28 Jan 21 66 n/a
  CK01P2101A -2.98 1.30 -0.99% OTM | -10.10% 77.34% 28 Jan 21 66 n/a
 CKP01C2101A 3.11 0.11 -1.86% OTM | -48.76% 100.32% 28 Jan 21 66 Warning
  CKP01P2101A -2.09 0.73 -0.52% ITM | 10.85% 83.27% 28 Jan 21 66 n/a
  CPAL01C2101A 6.76 0.48 -2.23% OTM | -26.89% 57.33% 28 Jan 21 66 n/a
  CPAL01P2101A -4.41 1.09 -1.47% OTM | -18.28% 63.59% 28 Jan 21 66 n/a
 CPF01C2012A 2.37 0.09 -1.92% OTM | -49.16% 87.78% 29 Dec 20 46 Warning
  CPF01C2101A 5.45 0.61 -1.54% OTM | -18.50% 63.65% 28 Jan 21 66 n/a
  CPF01P2012A -3.43 1.66 -0.88% ITM | 3.38% 69.44% 29 Dec 20 46 n/a
  CPN01C2012A 4.17 0.17 -4.13% OTM | -56.21% 103.42% 29 Dec 20 46 n/a
  CPN01C2101A 4.68 0.68 -1.71% OTM | -25.84% 78.69% 28 Jan 21 66 n/a
  CPN01P2012A -3.25 1.19 -1.72% OTM | -15.48% 91.76% 29 Dec 20 46 n/a
  CRC01C2101A 3.51 0.54 -1.89% OTM | -40.83% 111.53% 28 Jan 21 66 n/a
  CRC01P2101A -2.46 0.96 -1.46% OTM | -28.64% 105.84% 28 Jan 21 66 n/a
  DTAC01C2101A 4.77 0.48 -2.14% OTM | -35.16% 83.12% 28 Jan 21 66 n/a
  DTAC01P2101A -3.24 0.85 -1.32% OTM | -19.68% 80.19% 28 Jan 21 66 n/a
  EGCO01C2101A 6.02 0.15 -3.24% OTM | -44.81% 77.65% 28 Jan 21 66 n/a
  EGCO01P2101A -2.76 0.75 -0.70% ITM | 1.01% 72.62% 28 Jan 21 66 n/a
  ESSO01C2012A 4.47 0.43 -4.08% OTM | -50.61% 121.30% 29 Dec 20 46 n/a
  ESSO01P2012A -2.72 0.89 -2.10% OTM | -25.98% 115.96% 29 Dec 20 46 n/a
  GLOB01C2012A 6.06 0.28 -5.46% OTM | -51.97% 95.65% 29 Dec 20 46 n/a
  GPSC01C2012A 4.44 0.15 -4.27% OTM | -55.10% 99.68% 29 Dec 20 46 n/a
  GPSC01C2101A 4.48 0.53 -1.94% OTM | -32.76% 86.14% 28 Jan 21 66 n/a
  GPSC01P2012A -3.83 1.41 -2.47% OTM | -26.67% 91.68% 29 Dec 20 46 n/a
  GULF01C2012A 5.90 0.45 -3.62% OTM | -35.60% 82.94% 29 Dec 20 46 n/a
  GULF01C2102A 4.31 0.82 -1.31% OTM | -27.74% 75.85% 24 Feb 21 85 n/a
  GULF01P2012A -4.66 0.73 -3.31% OTM | -33.50% 86.80% 29 Dec 20 46 n/a
  GULF01P2102A -3.09 0.90 -1.26% OTM | -29.45% 80.43% 24 Feb 21 85 n/a
  GUNK01C2012A 5.37 0.40 -2.70% OTM | -28.62% 77.38% 29 Dec 20 46 n/a
 HMPR01C2012A 5.42 0.28 -4.51% OTM | -48.52% 94.26% 29 Dec 20 46 Warning
  HMPR01P2012A -3.31 1.04 -1.47% OTM | -9.96% 85.26% 29 Dec 20 46 n/a
  INTU01C2101A 5.89 0.64 -1.89% OTM | -23.91% 63.27% 28 Jan 21 66 n/a
 INTU01P2101A -3.03 0.89 -1.23% OTM | -17.99% 82.78% 28 Jan 21 66 n/a
  IRPC01C2101A 4.60 0.52 -2.12% OTM | -36.16% 85.75% 28 Jan 21 66 n/a
  IRPC01P2101A -3.20 1.06 -1.06% OTM | -12.32% 74.84% 28 Jan 21 66 n/a
  IVL01C2012A 4.24 0.14 -3.68% OTM | -48.81% 116.60% 29 Dec 20 46 n/a
  IVL01C2012B 4.31 0.58 -2.95% OTM | -36.71% 111.08% 29 Dec 20 46 n/a
 IVL01C2102A 4.45 0.24 -1.62% OTM | -36.30% 79.02% 24 Feb 21 85 n/a
  IVL01P2012A -3.32 0.71 -2.70% OTM | -33.33% 107.69% 29 Dec 20 46 n/a
  KBAN01C2012A 4.69 0.58 -2.35% OTM | -24.75% 91.79% 29 Dec 20 46 n/a
  KBAN01C2012B 5.83 0.43 -3.82% OTM | -37.76% 87.88% 29 Dec 20 46 n/a
 KBAN01C2102A 4.88 0.99 -1.38% OTM | -26.58% 67.11% 24 Feb 21 85 n/a
  KBAN01C2102T 3.21 0.50 -0.69% OTM | -7.21% 84.30% 24 Feb 21 85 n/a
  KBAN01P2012A -4.69 0.92 -3.65% OTM | -37.19% 89.98% 29 Dec 20 46 n/a
  KBAN01P2101A -3.57 0.82 -1.62% OTM | -25.62% 79.95% 28 Jan 21 66 n/a
  KBAN01P2102T -2.32 0.51 -0.65% OTM | -5.79% 79.89% 24 Feb 21 85 n/a
  KCE01C2101A 2.78 1.19 -0.70% ITM | 2.17% 104.18% 28 Jan 21 66 n/a
 KCE01P2011A -3.16 0.13 -6.42% OTM | -55.99% 156.71% 27 Nov 20 27 Warning
  KCE01P2101A -2.63 0.44 -2.26% OTM | -48.94% 119.06% 28 Jan 21 66 n/a
  KTC01C2012A 4.14 0.97 -1.95% OTM | -19.41% 99.25% 29 Dec 20 46 n/a
 KTC01P2012A -3.17 0.16 -4.26% OTM | -61.45% 119.95% 29 Dec 20 46 Warning
  LH01C2101A 5.00 0.54 -1.94% OTM | -29.46% 76.24% 28 Jan 21 66 n/a
  MINT01C2012A 4.84 0.41 -4.26% OTM | -49.23% 114.32% 29 Dec 20 46 n/a
 MINT01C2102A 3.66 0.80 -1.38% OTM | -35.18% 93.65% 24 Feb 21 85 n/a
  MINT01C2102T 3.07 0.41 -0.96% OTM | -22.77% 100.41% 24 Feb 21 85 n/a
  MINT01P2012A -3.88 0.63 -4.32% OTM | -50.41% 114.08% 29 Dec 20 46 n/a
  MINT01P2012B -3.09 1.36 -2.53% OTM | -32.23% 111.82% 29 Dec 20 46 n/a
  MINT01P2102T -1.73 0.63 -0.58% OTM | -3.03% 98.38% 24 Feb 21 85 n/a
  MTC01C2012A 3.88 0.65 -2.62% OTM | -35.06% 118.56% 29 Dec 20 46 n/a
  MTC01C2102A 3.44 0.91 -1.04% OTM | -24.08% 89.95% 24 Feb 21 85 n/a
  OSP01C2012A 4.08 0.22 -3.19% OTM | -46.27% 95.09% 29 Dec 20 46 n/a
  OSP01C2102A 4.55 0.66 -1.39% OTM | -29.17% 72.05% 24 Feb 21 85 n/a
  OSP01P2012A -3.06 1.39 -1.01% ITM | 1.18% 79.10% 29 Dec 20 46 n/a
  PTG01C2012A 4.48 0.64 -2.46% OTM | -27.96% 97.92% 29 Dec 20 46 n/a
  PTG01P2012A -3.57 0.78 -2.49% OTM | -27.76% 97.90% 29 Dec 20 46 n/a
  PTT01C2012A 4.59 0.30 -3.58% OTM | -44.79% 103.44% 29 Dec 20 46 n/a
  PTT01C2102A 4.55 0.87 -1.07% OTM | -18.67% 65.35% 24 Feb 21 85 n/a
  PTT01P2012A -4.52 0.86 -3.98% OTM | -41.48% 96.87% 29 Dec 20 46 n/a
  PTT01P2102A -3.43 0.84 -1.17% OTM | -23.42% 71.35% 24 Feb 21 85 n/a
  PTTE01C2012A 4.14 0.46 -3.43% OTM | -45.18% 124.71% 29 Dec 20 46 n/a
  PTTE01P2102A -3.38 0.59 -1.62% OTM | -37.91% 82.18% 24 Feb 21 85 n/a
  PTTG01C2012A 4.15 0.48 -2.98% OTM | -38.27% 116.89% 29 Dec 20 46 n/a
  PTTG01C2102A 3.83 0.90 -1.10% OTM | -23.21% 81.52% 24 Feb 21 85 n/a
  PTTG01P2012A -2.73 1.23 -2.15% OTM | -27.73% 116.76% 29 Dec 20 46 n/a
  PTTG01P2102A -2.75 0.81 -1.18% OTM | -28.35% 86.75% 24 Feb 21 85 n/a
  RATC01C2101A 5.29 0.52 -2.15% OTM | -32.13% 74.30% 28 Jan 21 66 n/a
  RATC01P2101A -3.19 1.03 -1.19% OTM | -15.44% 77.92% 28 Jan 21 66 n/a
  S10001C2011A 0.00 0.00 0.00% OTM | -34.24% 64.06% 27 Nov 20 27 n/a
  S5001C2012F 7.93 0.21 -4.41% OTM | -33.73% 66.67% 29 Dec 20 46 n/a
 S5001C2012G 9.41 0.41 -2.47% OTM | -12.90% 43.91% 29 Dec 20 46 n/a
  S5001C2101A 7.48 0.63 -1.50% OTM | -12.56% 44.26% 28 Jan 21 66 n/a
 S5001P2012G -7.66 0.59 -1.78% OTM | -8.15% 42.71% 29 Dec 20 46 n/a
  SAWA01C2012A 3.83 0.64 -2.38% OTM | -30.94% 116.34% 29 Dec 20 46 n/a
  SAWA01C2102A 3.70 0.78 -1.23% OTM | -29.42% 88.54% 24 Feb 21 85 n/a
  SAWA01P2012A -2.93 0.76 -2.47% OTM | -32.43% 116.20% 29 Dec 20 46 n/a
  SAWA01P2102A -2.34 1.04 -1.01% OTM | -24.80% 93.82% 24 Feb 21 85 n/a
  SCB01C2101A 5.04 0.53 -2.13% OTM | -32.69% 79.29% 28 Jan 21 66 n/a
 SCB01C2103A 4.27 0.94 -0.95% OTM | -24.05% 65.79% 30 Mar 21 108 n/a
  SCC01C2101A 5.33 0.74 -1.46% OTM | -17.11% 63.62% 28 Jan 21 66 n/a
  SCC01P2012A -5.18 0.89 -2.87% OTM | -25.92% 74.12% 29 Dec 20 46 n/a
  SPRC01C2101A 3.71 0.48 -2.14% OTM | -44.25% 111.86% 28 Jan 21 66 n/a
  SPRC01P2101A -2.32 1.11 -1.38% OTM | -27.53% 108.73% 28 Jan 21 66 n/a
  STEC01C2101A 4.45 0.39 -2.10% OTM | -37.65% 86.01% 28 Jan 21 66 n/a
 TASC01C2012A 2.74 0.05 -2.57% OTM | -54.69% 93.36% 29 Dec 20 46 Warning
  TASC01C2012B 4.17 0.56 -3.46% OTM | -45.61% 122.39% 29 Dec 20 46 n/a
  TASC01P2012A -2.44 1.05 -1.85% OTM | -23.02% 120.94% 29 Dec 20 46 n/a
  TCAP01C2101A 4.37 0.54 -1.83% OTM | -31.13% 86.12% 28 Jan 21 66 n/a
  THAN01C2012A 4.42 1.15 -2.03% OTM | -20.75% 92.16% 29 Dec 20 46 n/a
  THAN01C2012B 4.55 0.36 -3.69% OTM | -45.00% 114.58% 29 Dec 20 46 n/a
  TISC01C2101A 4.68 0.85 -1.37% OTM | -17.60% 71.80% 28 Jan 21 66 n/a
  TKN01C2101A 3.61 0.74 -1.91% OTM | -39.24% 111.28% 28 Jan 21 66 n/a
  TOP01C2012A 4.86 0.36 -4.14% OTM | -47.79% 112.10% 29 Dec 20 46 n/a
  TOP01C2102A 3.33 1.07 -0.88% OTM | -16.76% 88.22% 24 Feb 21 85 n/a
  TOP01P2012A -3.61 0.96 -3.50% OTM | -42.90% 111.48% 29 Dec 20 46 n/a
  TOP01P2102A -2.95 0.66 -1.33% OTM | -32.44% 85.84% 24 Feb 21 85 n/a
  TRUE01C2101A 5.49 0.44 -2.31% OTM | -33.41% 74.95% 28 Jan 21 66 n/a
  TRUE01P2101A -2.71 1.25 -0.93% OTM | -8.77% 82.06% 28 Jan 21 66 n/a
  TU01C2101A 4.37 0.90 -1.10% OTM | -10.76% 71.20% 28 Jan 21 66 n/a
  TU01P2101A -4.35 0.58 -1.80% OTM | -25.73% 69.90% 28 Jan 21 66 n/a
  VGI01C2012A 4.36 0.56 -2.28% OTM | -25.46% 98.45% 29 Dec 20 46 n/a
  WHA01C2101A 4.60 0.35 -2.94% OTM | -50.78% 100.79% 28 Jan 21 66 n/a
  WHA01P2101A -2.08 1.38 -0.81% OTM | -5.18% 97.91% 28 Jan 21 66 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้