Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2509A 2.81 0.71 -1.38% OTM | -45.76% 128.80% 05 Sep 25 85 n/a
 AMATA01C2509A 2.27 0.81 -0.91% OTM | -29.66% 144.78% 05 Sep 25 85 n/a
 AOT01C2509A 5.28 0.79 -1.33% OTM | -22.94% 60.00% 05 Sep 25 85 n/a
 SAWAD01C2508B 4.38 1.13 -1.16% OTM | -13.27% 72.05% 07 Aug 25 66 n/a
 BH01C2507A 7.73 0.54 -3.18% OTM | -22.58% 59.36% 07 Jul 25 45 n/a
 CPF01C2509A 4.54 0.92 -0.93% OTM | -13.75% 61.52% 05 Sep 25 85 n/a
 SCC01C2606T 2.77 0.40 -0.28% OTM | -19.02% 61.05% 09 Jun 26 266 n/a
 SCC01C2508B 5.36 0.79 -1.83% OTM | -25.12% 68.78% 07 Aug 25 66 n/a
 SET5001C2509A 8.22 0.82 -1.17% OTM | -11.29% 35.14% 05 Sep 25 85 n/a
 SET5001P2506A -17.55 1.78 -1.84% OTM | -0.53% 20.70% 10 Jun 25 26 n/a
  ADVANC01C2506A 14.26 0.30 -7.36% OTM | -18.78% 43.79% 10 Jun 25 26 n/a
  ADVANC01C2508A 7.12 0.84 -1.70% OTM | -17.11% 48.62% 07 Aug 25 66 n/a
 ADVANC01P2505A -2.73 0.01 -5.50% OTM | -22.18% 73.79% 09 May 25 7 Warning
  ADVANC01P2507A -6.58 0.85 -2.25% OTM | -14.22% 53.39% 07 Jul 25 45 n/a
 AMATA01C2507A 0.07 0.00 -0.08% OTM | -61.48% 118.19% 07 Jul 25 45 Warning
 AMATA01C2508A 3.93 0.04 -2.59% OTM | -55.16% 72.32% 07 Aug 25 66 Warning
 AOT01C2506A 0.01 0.00 -0.01% OTM | -42.94% 85.67% 10 Jun 25 26 Warning
 AOT01C2507A 8.47 0.20 -4.70% OTM | -33.85% 60.59% 07 Jul 25 45 Warning
  AOT01C2507B 7.48 0.53 -2.77% OTM | -18.75% 58.57% 07 Jul 25 45 n/a
  AOT01C2606T 2.84 0.37 -0.25% OTM | -13.08% 56.62% 09 Jun 26 266 n/a
  AOT01P2507A -3.16 3.07 -0.43% ITM | 16.39% 60.74% 07 Jul 25 45 n/a
  AOT01P2507B -4.57 1.22 -1.72% OTM | -11.71% 67.35% 07 Jul 25 45 n/a
  AP01C2507A 6.53 0.48 -3.05% OTM | -25.24% 69.62% 07 Jul 25 45 n/a
 AWC01C2506A 0.23 0.00 -0.28% OTM | -44.97% 92.39% 10 Jun 25 26 Warning
 AWC01C2508A 7.64 0.17 -3.58% OTM | -40.81% 60.37% 07 Aug 25 66 Warning
  BA01C2508A 5.94 0.38 -2.42% OTM | -33.94% 66.52% 07 Aug 25 66 n/a
  BAM01C2506A 7.49 0.75 -3.96% OTM | -14.43% 68.19% 10 Jun 25 26 n/a
 BANPU01C2506A 2.05 0.01 -2.13% OTM | -38.46% 84.42% 10 Jun 25 26 Warning
  BANPU01C2507A 8.10 0.40 -4.05% OTM | -28.95% 63.41% 07 Jul 25 45 n/a
  BANPU01C2508A 5.22 0.80 -1.51% OTM | -19.09% 65.40% 07 Aug 25 66 n/a
  BANPU01C2606T 2.58 0.35 -0.27% OTM | -19.09% 66.04% 09 Jun 26 266 n/a
  BCH01C2508A 6.61 0.47 -2.46% OTM | -31.07% 60.67% 07 Aug 25 66 n/a
 BCP01C2505A 16.05 0.46 -16.49% OTM | -8.86% 61.53% 09 May 25 7 Warning
  BCP01C2507A 7.36 0.50 -3.38% OTM | -25.65% 64.21% 07 Jul 25 45 n/a
 BCP01P2505A -8.06 0.12 -16.13% OTM | -20.01% 87.01% 09 May 25 7 Warning
  BCPG01C2506A 7.51 0.85 -3.33% OTM | -10.11% 63.80% 10 Jun 25 26 n/a
  BCPG01C2508A 4.28 1.15 -1.03% OTM | -9.54% 71.00% 07 Aug 25 66 n/a
 BCPG01P2506A -7.50 0.22 -6.49% OTM | -28.17% 69.75% 10 Jun 25 26 Warning
 BDMS01C2506A 14.05 0.27 -8.31% OTM | -21.47% 48.63% 10 Jun 25 26 Warning
  BDMS01C2508A 7.60 0.18 -2.44% OTM | -25.87% 54.33% 07 Aug 25 66 n/a
  BDMS01C2509A 5.61 0.95 -1.12% OTM | -15.86% 52.28% 05 Sep 25 85 n/a
 BGRIM01C2505A 0.00 0.00 0.00% OTM | -46.33% 191.14% 09 May 25 7 Warning
 BGRIM01C2506A 0.74 0.01 -0.84% OTM | -42.03% 84.96% 10 Jun 25 26 Warning
 BGRIM01C2507A 7.93 0.31 -4.17% OTM | -30.99% 64.37% 07 Jul 25 45 Warning
  BGRIM01C2508A 5.92 0.76 -1.91% OTM | -23.83% 63.59% 07 Aug 25 66 n/a
  BGRIM01C2509A 4.70 0.93 -1.12% OTM | -18.93% 64.19% 05 Sep 25 85 n/a
  BGRIM01C2606T 2.77 0.40 -0.32% OTM | -26.30% 64.82% 09 Jun 26 266 n/a
 BGRIM01P2505A -3.38 3.13 -0.19% ITM | 26.79% 127.40% 09 May 25 7 n/a
  BGRIM01P2507A -3.99 0.97 -1.90% OTM | -17.63% 79.07% 07 Jul 25 45 n/a
 BH01C2505A 0.16 0.00 -0.44% OTM | -30.16% 100.40% 09 May 25 7 Warning
 BH01C2506A 4.65 0.02 -4.17% OTM | -33.94% 64.51% 10 Jun 25 26 Warning
  BH01P2507A -5.26 0.48 -3.44% OTM | -31.33% 77.95% 07 Jul 25 45 n/a
  BLA01C2508A 6.03 0.35 -2.77% OTM | -38.40% 70.45% 07 Aug 25 66 n/a
 BTS01C2507A 8.76 0.05 -5.74% OTM | -39.51% 66.92% 07 Jul 25 45 Warning
  BTS01C2508A 5.94 0.18 -2.30% OTM | -30.56% 68.55% 07 Aug 25 66 n/a
 BTS01C2509A 4.09 1.01 -1.07% OTM | -20.48% 73.30% 05 Sep 25 85 n/a
 BTS01P2505A -9.37 0.49 -8.21% OTM | -2.64% 78.93% 09 May 25 7 n/a
 CBG01C2506A 4.50 0.03 -4.49% OTM | -37.40% 67.89% 10 Jun 25 26 Warning
  CBG01C2507A 9.31 0.28 -4.77% OTM | -30.80% 58.64% 07 Jul 25 45 n/a
  CBG01C2508A 5.62 0.67 -1.85% OTM | -24.62% 65.28% 07 Aug 25 66 n/a
  CBG01P2506A -5.33 1.60 -2.64% OTM | -6.88% 71.23% 10 Jun 25 26 n/a
  CBG01P2507A -5.09 0.82 -2.70% OTM | -23.33% 72.83% 07 Jul 25 45 n/a
 CENTEL01C2508A 6.10 0.21 -3.34% OTM | -45.97% 74.55% 07 Aug 25 66 Warning
  COM701C2506A 10.37 0.23 -8.78% OTM | -30.12% 68.31% 10 Jun 25 26 n/a
  COM701C2508A 4.71 0.84 -1.39% OTM | -18.20% 71.26% 07 Aug 25 66 n/a
 CPALL01C2505A 0.10 0.00 -0.20% OTM | -23.09% 89.05% 09 May 25 7 Warning
  CPALL01C2507A 7.37 0.71 -2.37% OTM | -14.98% 55.45% 07 Jul 25 45 n/a
  CPALL01C2606T 2.80 0.40 -0.23% OTM | -8.41% 56.00% 09 Jun 26 266 n/a
 CPALL01P2505A -17.50 0.43 -20.03% OTM | -10.67% 56.84% 09 May 25 7 n/a
  CPALL01P2507A -5.59 0.78 -1.97% OTM | -13.15% 58.98% 07 Jul 25 45 n/a
  CPF01C2508A 4.81 3.44 -0.94% OTM | -5.91% 59.97% 07 Aug 25 66 n/a
 CPN01C2505A 0.01 0.00 -0.02% OTM | -30.64% 111.93% 09 May 25 7 Warning
  CPN01C2506A 10.64 0.40 -5.53% OTM | -17.10% 53.42% 10 Jun 25 26 n/a
  CPN01C2606T 3.10 0.40 -0.31% OTM | -21.15% 55.34% 09 Jun 26 266 n/a
 CRC01C2506A 0.17 0.00 -0.21% OTM | -45.15% 96.42% 10 Jun 25 26 Warning
 DELTA01C2505A 0.00 0.00 0.00% OTM | -53.00% 218.99% 09 May 25 7 Warning
 DELTA01C2506A 11.76 0.05 -13.00% OTM | -39.06% 77.76% 10 Jun 25 26 Warning
  DOHOME01C2507A 7.54 0.26 -4.85% OTM | -37.89% 73.56% 07 Jul 25 45 n/a
  DOHOME01C2508A 4.76 0.67 -1.75% OTM | -26.79% 76.55% 07 Aug 25 66 n/a
 ERW01C2507A 5.53 0.07 -3.98% OTM | -43.69% 70.53% 07 Jul 25 45 Warning
  GLOBAL01C2507A 7.89 0.32 -4.13% OTM | -30.13% 66.63% 07 Jul 25 45 n/a
 GPSC01C2505A 1.10 0.01 -2.42% OTM | -24.38% 100.46% 09 May 25 7 Warning
  GPSC01C2507A 5.36 1.06 -1.90% OTM | -13.73% 71.90% 07 Jul 25 45 n/a
  GPSC01C2508A 3.78 1.39 -0.76% OTM | -1.17% 73.73% 07 Aug 25 66 n/a
  GPSC01P2506A -7.89 0.31 -6.75% OTM | -26.56% 71.41% 10 Jun 25 26 n/a
  GULF01C2508A 5.96 0.64 -2.05% OTM | -26.55% 64.41% 07 Aug 25 66 n/a
 GULF01C2509A 3.76 0.86 -1.20% OTM | -27.67% 84.93% 05 Sep 25 85 n/a
 HANA01C2505A 0.11 0.00 -0.33% OTM | -33.75% 124.91% 09 May 25 7 Warning
 HANA01C2505B 0.01 0.00 -0.02% OTM | -37.86% 164.74% 09 May 25 7 Warning
 HANA01C2509A 3.42 0.80 -1.05% OTM | -24.47% 90.24% 05 Sep 25 85 n/a
 HANA01P2505A -8.96 0.37 -19.35% OTM | -19.66% 101.93% 09 May 25 7 n/a
  HMPRO01C2507A 10.39 0.28 -5.17% OTM | -30.21% 55.12% 07 Jul 25 45 n/a
  HMPRO01C2508A 5.59 0.86 -1.38% OTM | -14.43% 58.67% 07 Aug 25 66 n/a
 ITC01C2506A 2.83 0.03 -2.85% OTM | -37.60% 76.46% 10 Jun 25 26 Warning
  ITC01C2606T 2.30 0.40 -0.22% OTM | -10.76% 71.54% 09 Jun 26 266 n/a
 IVL01C2506A 5.16 0.04 -5.18% OTM | -37.36% 69.77% 10 Jun 25 26 Warning
  IVL01C2507A 7.59 0.54 -3.62% OTM | -27.12% 64.05% 07 Jul 25 45 n/a
 IVL01C2509A 4.87 0.73 -1.25% OTM | -22.34% 63.94% 05 Sep 25 85 n/a
  IVL01P2506A -5.04 1.70 -2.09% OTM | -2.90% 69.61% 10 Jun 25 26 n/a
  KBANK01C2506A 13.10 0.57 -5.45% OTM | -13.42% 43.19% 10 Jun 25 26 n/a
  KBANK01C2508A 5.55 1.27 -1.39% OTM | -15.22% 59.29% 07 Aug 25 66 n/a
 KBANK01C2509A 5.09 0.80 -1.20% OTM | -19.82% 59.89% 05 Sep 25 85 n/a
  KBANK01P2507A -7.47 0.59 -3.09% OTM | -20.96% 53.75% 07 Jul 25 45 n/a
 KBANK01P2509A -4.00 0.78 -1.26% OTM | -24.07% 63.49% 05 Sep 25 85 n/a
 KCE01C2505A 0.00 0.00 0.00% OTM | -43.38% 158.77% 09 May 25 7 Warning
  KCE01C2507A 6.70 0.34 -3.84% OTM | -32.89% 74.42% 07 Jul 25 45 n/a
  KTB01C2506A 11.16 0.56 -4.96% OTM | -13.92% 48.66% 10 Jun 25 26 n/a
 KTB01C2509A 4.07 1.04 -0.90% OTM | -13.73% 69.10% 05 Sep 25 85 n/a
 KTB01P2509A -3.08 0.75 -1.02% OTM | -20.67% 73.55% 05 Sep 25 85 n/a
  KTC01C2507A 8.10 0.46 -3.49% OTM | -24.30% 58.99% 07 Jul 25 45 n/a
  KTC01C2508A 5.48 0.82 -1.17% OTM | -10.37% 56.03% 07 Aug 25 66 n/a
  MINT01C2506A 8.66 2.32 -3.22% OTM | -8.97% 53.42% 10 Jun 25 26 n/a
  MINT01C2507A 7.87 0.55 -2.70% OTM | -17.44% 54.45% 07 Jul 25 45 n/a
  MTC01C2506A 8.53 0.65 -3.91% OTM | -12.13% 59.26% 10 Jun 25 26 n/a
  MTC01C2508A 4.19 1.07 -0.81% OTM | -2.37% 66.73% 07 Aug 25 66 n/a
  MTC01P2506A -6.83 0.30 -6.71% OTM | -30.63% 79.23% 10 Jun 25 26 n/a
 OR01C2505A 1.04 0.01 -1.84% OTM | -20.10% 83.12% 09 May 25 7 Warning
  OR01C2507A 5.64 1.31 -0.90% ITM | 3.64% 52.25% 07 Jul 25 45 n/a
  OR01C2508A 4.37 1.70 -0.61% ITM | 4.81% 57.96% 07 Aug 25 66 n/a
 OR01C2606T 3.01 0.58 -0.34% OTM | -28.17% 60.21% 09 Jun 26 266 n/a
  OSP01C2507A 7.57 0.31 -4.18% OTM | -32.40% 67.47% 07 Jul 25 45 n/a
  OSP01C2507B 6.93 0.68 -2.72% OTM | -20.85% 61.23% 07 Jul 25 45 n/a
  OSP01C2508A 4.48 1.08 -1.02% OTM | -8.96% 66.93% 07 Aug 25 66 n/a
  OSP01P2507A -5.86 0.43 -3.19% OTM | -26.35% 68.30% 07 Jul 25 45 n/a
  PR901C2507A 6.51 0.74 -2.46% OTM | -18.18% 64.36% 07 Jul 25 45 n/a
 PTT01C2505A 0.81 0.01 -1.22% OTM | -17.51% 76.97% 09 May 25 7 Warning
  PTT01C2508A 7.42 0.82 -1.80% OTM | -18.56% 46.70% 07 Aug 25 66 n/a
 PTTEP01C2505A 0.00 0.00 -0.01% OTM | -26.65% 100.83% 09 May 25 7 Warning
  PTTEP01C2507A 9.18 0.12 -4.26% OTM | -28.89% 51.56% 07 Jul 25 45 n/a
 PTTEP01C2509A 4.29 0.40 -1.29% OTM | -27.04% 74.93% 05 Sep 25 85 n/a
 PTTEP01C2606T 2.31 0.37 -0.30% OTM | -30.41% 80.25% 09 Jun 26 266 n/a
  PTTEP01P2506A -8.37 0.77 -3.60% OTM | -10.09% 52.58% 10 Jun 25 26 n/a
 PTTGC01C2505A 0.00 0.00 0.00% OTM | -50.35% 229.08% 09 May 25 7 Warning
 PTTGC01C2506A 9.15 0.08 -8.78% OTM | -35.18% 68.02% 10 Jun 25 26 Warning
  PTTGC01C2507A 7.57 0.38 -3.90% OTM | -29.43% 67.20% 07 Jul 25 45 n/a
  PTTGC01C2508A 4.86 0.79 -1.49% OTM | -20.05% 70.44% 07 Aug 25 66 n/a
  PTTGC01P2506A -5.25 1.52 -2.64% OTM | -7.43% 72.47% 10 Jun 25 26 n/a
 RCL01C2505A 0.78 0.01 -2.17% OTM | -29.94% 130.26% 09 May 25 7 Warning
  RCL01C2507A 5.88 0.24 -2.69% OTM | -23.37% 74.46% 07 Jul 25 45 n/a
 SAWAD01C2506A 8.09 0.10 -7.49% OTM | -33.94% 69.15% 10 Jun 25 26 Warning
  SAWAD01C2508A 5.94 0.49 -2.36% OTM | -31.82% 68.97% 07 Aug 25 66 n/a
 SAWAD01P2505A -9.55 1.09 -13.69% OTM | -10.59% 90.12% 09 May 25 7 n/a
 SCB01C2505A 31.49 0.20 -32.64% OTM | -10.70% 43.48% 09 May 25 7 Warning
  SCB01C2507A 9.31 0.78 -2.59% OTM | -13.77% 44.70% 07 Jul 25 45 n/a
 SCB01C2509A 5.57 0.80 -1.01% OTM | -12.87% 50.56% 05 Sep 25 85 n/a
  SCB01P2507A -6.24 0.76 -2.59% OTM | -18.70% 59.31% 07 Jul 25 45 n/a
 SCC01C2505A 0.00 0.00 0.00% OTM | -33.22% 111.46% 09 May 25 7 Warning
 SCC01C2505B 0.08 0.00 -0.17% OTM | -22.87% 99.04% 09 May 25 7 Warning
  SCC01C2507A 9.59 0.32 -4.04% OTM | -25.48% 50.49% 07 Jul 25 45 n/a
 SCC01C2508A 6.75 0.85 -1.67% OTM | -18.16% 50.09% 07 Aug 25 66 Warning
  SCC01P2507A -6.85 0.53 -3.52% OTM | -26.42% 61.53% 07 Jul 25 45 n/a
 SCC01P2508A -3.21 0.71 -1.06% OTM | -12.03% 74.07% 07 Aug 25 66 n/a
 SCGP01C2506A 0.56 0.01 -0.72% OTM | -46.77% 92.14% 10 Jun 25 26 Warning
 SCGP01C2507A 9.63 0.24 -5.47% OTM | -34.07% 62.25% 07 Jul 25 45 Warning
  SCGP01C2508A 5.55 0.69 -1.83% OTM | -23.55% 67.13% 07 Aug 25 66 n/a
  SCGP01P2507A -4.51 1.28 -1.78% OTM | -13.72% 69.23% 07 Jul 25 45 n/a
 SET01C2505A 0.00 0.00 0.00% OTM | -21.93% 65.04% 09 May 25 7 Warning
 SET01C2506A 1.80 0.00 -0.81% OTM | -19.23% 28.90% 10 Jun 25 26 Warning
 SET01C2506B 17.63 0.02 -6.93% OTM | -16.35% 24.56% 10 Jun 25 26 Warning
  SET01C2507A 21.77 0.31 -4.18% OTM | -11.61% 22.71% 07 Jul 25 45 n/a
 SET01C2509A 8.07 0.57 -1.26% OTM | -13.25% 36.98% 05 Sep 25 85 n/a
 SET01C2512T 5.71 0.38 -0.58% OTM | -11.61% 37.42% 08 Dec 25 148 n/a
 SET01P2505A -13.47 1.59 -0.23% ITM | 6.74% 32.36% 09 May 25 7 n/a
  SET01P2506A -18.41 1.09 -3.10% OTM | -3.94% 23.35% 10 Jun 25 26 n/a
  SET01P2507A -15.00 0.63 -2.33% OTM | -8.21% 24.29% 07 Jul 25 45 n/a
 SET5001C2505A 0.00 0.00 0.00% OTM | -22.67% 69.41% 09 May 25 7 Warning
 SET5001C2506A 7.76 0.02 -2.98% OTM | -16.22% 25.36% 10 Jun 25 26 Warning
 SET5001C2506F 0.11 0.00 -0.05% OTM | -30.14% 34.62% 27 Jun 25 39 Warning
 SET5001C2506G 19.28 0.06 -6.02% OTM | -18.82% 25.41% 27 Jun 25 39 Warning
  SET5001C2507A 21.17 0.41 -3.99% OTM | -11.29% 22.81% 07 Jul 25 45 n/a
  SET5001C2509F 12.87 0.61 -1.88% OTM | -19.34% 26.22% 29 Sep 25 101 n/a
 SET5001P2505A -14.35 1.99 -0.37% ITM | 6.10% 32.23% 09 May 25 7 n/a
  SET5001P2506F -17.10 3.33 -2.69% OTM | -6.78% 23.53% 27 Jun 25 39 n/a
  SET5001P2506G -14.51 1.85 -1.79% OTM | -3.46% 23.74% 27 Jun 25 39 n/a
  SET5001P2507A -13.70 0.39 -2.97% OTM | -13.79% 26.59% 07 Jul 25 45 n/a
  SET5001P2509F -9.18 0.94 -1.02% OTM | -12.89% 26.27% 29 Sep 25 101 n/a
 STA01C2506A 8.56 0.16 -8.00% OTM | -33.44% 74.09% 10 Jun 25 26 Warning
  TLI01C2507A 5.34 0.98 -1.73% OTM | -11.62% 69.45% 07 Jul 25 45 n/a
 TOP01C2505A 0.00 0.00 0.00% OTM | -45.01% 188.75% 09 May 25 7 Warning
 TOP01C2506A 8.82 0.30 -7.38% OTM | -28.92% 74.50% 10 Jun 25 26 Warning
  TOP01C2507A 5.19 2.22 -2.25% OTM | -20.84% 78.17% 07 Jul 25 45 n/a
  TOP01C2508A 4.24 0.69 -1.59% OTM | -26.45% 83.61% 07 Aug 25 66 n/a
  TOP01P2506A -6.76 0.33 -6.86% OTM | -32.24% 79.20% 10 Jun 25 26 n/a
  TOP01P2508A -3.84 0.89 -2.18% OTM | -36.55% 83.71% 07 Aug 25 66 n/a
 TRUE01C2505A 17.46 0.37 -21.61% OTM | -11.48% 64.55% 09 May 25 7 Warning
  TRUE01C2507A 8.14 0.37 -3.83% OTM | -27.58% 59.89% 07 Jul 25 45 n/a
  TRUE01C2508A 5.16 0.97 -1.40% OTM | -16.43% 64.62% 07 Aug 25 66 n/a
 TRUE01P2505A -1.70 0.03 -4.49% OTM | -27.20% 117.80% 09 May 25 7 Warning
  TRUE01P2507A -4.48 0.73 -2.49% OTM | -23.43% 78.84% 07 Jul 25 45 n/a
 TTB01C2507A 7.95 0.15 -4.00% OTM | -30.15% 60.86% 07 Jul 25 45 Warning
 TU01C2505A 0.00 0.00 0.00% OTM | -33.80% 140.69% 09 May 25 7 Warning
 TU01C2506A 4.79 0.07 -3.65% OTM | -29.19% 60.43% 10 Jun 25 26 Warning
  TU01C2508A 7.38 0.51 -2.38% OTM | -26.19% 54.41% 07 Aug 25 66 n/a
 VGI01C2505A 0.00 0.00 -0.02% OTM | -51.30% 218.56% 09 May 25 7 Warning
  VGI01C2507A 5.31 0.26 -4.35% OTM | -45.91% 101.03% 07 Jul 25 45 n/a
 VGI01C2509A 2.89 0.94 -0.93% OTM | -23.47% 105.76% 05 Sep 25 85 n/a
 WHA01C2506A 0.00 0.00 0.00% OTM | -53.23% 128.23% 10 Jun 25 26 Warning
 WHA01C2507A 0.42 0.00 -0.37% OTM | -52.86% 81.16% 07 Jul 25 45 Warning
 WHA01C2508A 4.68 0.38 -2.13% OTM | -37.61% 77.01% 07 Aug 25 66 Warning
 WHA01C2509A 3.02 0.94 -1.05% OTM | -28.26% 105.14% 05 Sep 25 85 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2509A 2.81 0.71 -1.38% OTM | -45.76% 128.80% 05 Sep 25 85 n/a
 AMATA01C2509A 2.27 0.81 -0.91% OTM | -29.66% 144.78% 05 Sep 25 85 n/a
 AOT01C2509A 5.28 0.79 -1.33% OTM | -22.94% 60.00% 05 Sep 25 85 n/a
 SAWAD01C2508B 4.38 1.13 -1.16% OTM | -13.27% 72.05% 07 Aug 25 66 n/a
 BH01C2507A 7.73 0.54 -3.18% OTM | -22.58% 59.36% 07 Jul 25 45 n/a
 CPF01C2509A 4.54 0.92 -0.93% OTM | -13.75% 61.52% 05 Sep 25 85 n/a
 SCC01C2606T 2.77 0.40 -0.28% OTM | -19.02% 61.05% 09 Jun 26 266 n/a
 SCC01C2508B 5.36 0.79 -1.83% OTM | -25.12% 68.78% 07 Aug 25 66 n/a
 SET5001C2509A 8.22 0.82 -1.17% OTM | -11.29% 35.14% 05 Sep 25 85 n/a
 SET5001P2506A -17.55 1.78 -1.84% OTM | -0.53% 20.70% 10 Jun 25 26 n/a
  ADVANC01C2506A 14.26 0.30 -7.36% OTM | -18.78% 43.79% 10 Jun 25 26 n/a
  ADVANC01C2508A 7.12 0.84 -1.70% OTM | -17.11% 48.62% 07 Aug 25 66 n/a
 ADVANC01P2505A -2.73 0.01 -5.50% OTM | -22.18% 73.79% 09 May 25 7 Warning
  ADVANC01P2507A -6.58 0.85 -2.25% OTM | -14.22% 53.39% 07 Jul 25 45 n/a
 AMATA01C2507A 0.07 0.00 -0.08% OTM | -61.48% 118.19% 07 Jul 25 45 Warning
 AMATA01C2508A 3.93 0.04 -2.59% OTM | -55.16% 72.32% 07 Aug 25 66 Warning
 AOT01C2506A 0.01 0.00 -0.01% OTM | -42.94% 85.67% 10 Jun 25 26 Warning
 AOT01C2507A 8.47 0.20 -4.70% OTM | -33.85% 60.59% 07 Jul 25 45 Warning
  AOT01C2507B 7.48 0.53 -2.77% OTM | -18.75% 58.57% 07 Jul 25 45 n/a
  AOT01C2606T 2.84 0.37 -0.25% OTM | -13.08% 56.62% 09 Jun 26 266 n/a
  AOT01P2507A -3.16 3.07 -0.43% ITM | 16.39% 60.74% 07 Jul 25 45 n/a
  AOT01P2507B -4.57 1.22 -1.72% OTM | -11.71% 67.35% 07 Jul 25 45 n/a
  AP01C2507A 6.53 0.48 -3.05% OTM | -25.24% 69.62% 07 Jul 25 45 n/a
 AWC01C2506A 0.23 0.00 -0.28% OTM | -44.97% 92.39% 10 Jun 25 26 Warning
 AWC01C2508A 7.64 0.17 -3.58% OTM | -40.81% 60.37% 07 Aug 25 66 Warning
  BA01C2508A 5.94 0.38 -2.42% OTM | -33.94% 66.52% 07 Aug 25 66 n/a
  BAM01C2506A 7.49 0.75 -3.96% OTM | -14.43% 68.19% 10 Jun 25 26 n/a
 BANPU01C2506A 2.05 0.01 -2.13% OTM | -38.46% 84.42% 10 Jun 25 26 Warning
  BANPU01C2507A 8.10 0.40 -4.05% OTM | -28.95% 63.41% 07 Jul 25 45 n/a
  BANPU01C2508A 5.22 0.80 -1.51% OTM | -19.09% 65.40% 07 Aug 25 66 n/a
  BANPU01C2606T 2.58 0.35 -0.27% OTM | -19.09% 66.04% 09 Jun 26 266 n/a
  BCH01C2508A 6.61 0.47 -2.46% OTM | -31.07% 60.67% 07 Aug 25 66 n/a
 BCP01C2505A 16.05 0.46 -16.49% OTM | -8.86% 61.53% 09 May 25 7 Warning
  BCP01C2507A 7.36 0.50 -3.38% OTM | -25.65% 64.21% 07 Jul 25 45 n/a
 BCP01P2505A -8.06 0.12 -16.13% OTM | -20.01% 87.01% 09 May 25 7 Warning
  BCPG01C2506A 7.51 0.85 -3.33% OTM | -10.11% 63.80% 10 Jun 25 26 n/a
  BCPG01C2508A 4.28 1.15 -1.03% OTM | -9.54% 71.00% 07 Aug 25 66 n/a
 BCPG01P2506A -7.50 0.22 -6.49% OTM | -28.17% 69.75% 10 Jun 25 26 Warning
 BDMS01C2506A 14.05 0.27 -8.31% OTM | -21.47% 48.63% 10 Jun 25 26 Warning
  BDMS01C2508A 7.60 0.18 -2.44% OTM | -25.87% 54.33% 07 Aug 25 66 n/a
  BDMS01C2509A 5.61 0.95 -1.12% OTM | -15.86% 52.28% 05 Sep 25 85 n/a
 BGRIM01C2505A 0.00 0.00 0.00% OTM | -46.33% 191.14% 09 May 25 7 Warning
 BGRIM01C2506A 0.74 0.01 -0.84% OTM | -42.03% 84.96% 10 Jun 25 26 Warning
 BGRIM01C2507A 7.93 0.31 -4.17% OTM | -30.99% 64.37% 07 Jul 25 45 Warning
  BGRIM01C2508A 5.92 0.76 -1.91% OTM | -23.83% 63.59% 07 Aug 25 66 n/a
  BGRIM01C2509A 4.70 0.93 -1.12% OTM | -18.93% 64.19% 05 Sep 25 85 n/a
  BGRIM01C2606T 2.77 0.40 -0.32% OTM | -26.30% 64.82% 09 Jun 26 266 n/a
 BGRIM01P2505A -3.38 3.13 -0.19% ITM | 26.79% 127.40% 09 May 25 7 n/a
  BGRIM01P2507A -3.99 0.97 -1.90% OTM | -17.63% 79.07% 07 Jul 25 45 n/a
 BH01C2505A 0.16 0.00 -0.44% OTM | -30.16% 100.40% 09 May 25 7 Warning
 BH01C2506A 4.65 0.02 -4.17% OTM | -33.94% 64.51% 10 Jun 25 26 Warning
  BH01P2507A -5.26 0.48 -3.44% OTM | -31.33% 77.95% 07 Jul 25 45 n/a
  BLA01C2508A 6.03 0.35 -2.77% OTM | -38.40% 70.45% 07 Aug 25 66 n/a
 BTS01C2507A 8.76 0.05 -5.74% OTM | -39.51% 66.92% 07 Jul 25 45 Warning
  BTS01C2508A 5.94 0.18 -2.30% OTM | -30.56% 68.55% 07 Aug 25 66 n/a
 BTS01C2509A 4.09 1.01 -1.07% OTM | -20.48% 73.30% 05 Sep 25 85 n/a
 BTS01P2505A -9.37 0.49 -8.21% OTM | -2.64% 78.93% 09 May 25 7 n/a
 CBG01C2506A 4.50 0.03 -4.49% OTM | -37.40% 67.89% 10 Jun 25 26 Warning
  CBG01C2507A 9.31 0.28 -4.77% OTM | -30.80% 58.64% 07 Jul 25 45 n/a
  CBG01C2508A 5.62 0.67 -1.85% OTM | -24.62% 65.28% 07 Aug 25 66 n/a
  CBG01P2506A -5.33 1.60 -2.64% OTM | -6.88% 71.23% 10 Jun 25 26 n/a
  CBG01P2507A -5.09 0.82 -2.70% OTM | -23.33% 72.83% 07 Jul 25 45 n/a
 CENTEL01C2508A 6.10 0.21 -3.34% OTM | -45.97% 74.55% 07 Aug 25 66 Warning
  COM701C2506A 10.37 0.23 -8.78% OTM | -30.12% 68.31% 10 Jun 25 26 n/a
  COM701C2508A 4.71 0.84 -1.39% OTM | -18.20% 71.26% 07 Aug 25 66 n/a
 CPALL01C2505A 0.10 0.00 -0.20% OTM | -23.09% 89.05% 09 May 25 7 Warning
  CPALL01C2507A 7.37 0.71 -2.37% OTM | -14.98% 55.45% 07 Jul 25 45 n/a
  CPALL01C2606T 2.80 0.40 -0.23% OTM | -8.41% 56.00% 09 Jun 26 266 n/a
 CPALL01P2505A -17.50 0.43 -20.03% OTM | -10.67% 56.84% 09 May 25 7 n/a
  CPALL01P2507A -5.59 0.78 -1.97% OTM | -13.15% 58.98% 07 Jul 25 45 n/a
  CPF01C2508A 4.81 3.44 -0.94% OTM | -5.91% 59.97% 07 Aug 25 66 n/a
 CPN01C2505A 0.01 0.00 -0.02% OTM | -30.64% 111.93% 09 May 25 7 Warning
  CPN01C2506A 10.64 0.40 -5.53% OTM | -17.10% 53.42% 10 Jun 25 26 n/a
  CPN01C2606T 3.10 0.40 -0.31% OTM | -21.15% 55.34% 09 Jun 26 266 n/a
 CRC01C2506A 0.17 0.00 -0.21% OTM | -45.15% 96.42% 10 Jun 25 26 Warning
 DELTA01C2505A 0.00 0.00 0.00% OTM | -53.00% 218.99% 09 May 25 7 Warning
 DELTA01C2506A 11.76 0.05 -13.00% OTM | -39.06% 77.76% 10 Jun 25 26 Warning
  DOHOME01C2507A 7.54 0.26 -4.85% OTM | -37.89% 73.56% 07 Jul 25 45 n/a
  DOHOME01C2508A 4.76 0.67 -1.75% OTM | -26.79% 76.55% 07 Aug 25 66 n/a
 ERW01C2507A 5.53 0.07 -3.98% OTM | -43.69% 70.53% 07 Jul 25 45 Warning
  GLOBAL01C2507A 7.89 0.32 -4.13% OTM | -30.13% 66.63% 07 Jul 25 45 n/a
 GPSC01C2505A 1.10 0.01 -2.42% OTM | -24.38% 100.46% 09 May 25 7 Warning
  GPSC01C2507A 5.36 1.06 -1.90% OTM | -13.73% 71.90% 07 Jul 25 45 n/a
  GPSC01C2508A 3.78 1.39 -0.76% OTM | -1.17% 73.73% 07 Aug 25 66 n/a
  GPSC01P2506A -7.89 0.31 -6.75% OTM | -26.56% 71.41% 10 Jun 25 26 n/a
  GULF01C2508A 5.96 0.64 -2.05% OTM | -26.55% 64.41% 07 Aug 25 66 n/a
 GULF01C2509A 3.76 0.86 -1.20% OTM | -27.67% 84.93% 05 Sep 25 85 n/a
 HANA01C2505A 0.11 0.00 -0.33% OTM | -33.75% 124.91% 09 May 25 7 Warning
 HANA01C2505B 0.01 0.00 -0.02% OTM | -37.86% 164.74% 09 May 25 7 Warning
 HANA01C2509A 3.42 0.80 -1.05% OTM | -24.47% 90.24% 05 Sep 25 85 n/a
 HANA01P2505A -8.96 0.37 -19.35% OTM | -19.66% 101.93% 09 May 25 7 n/a
  HMPRO01C2507A 10.39 0.28 -5.17% OTM | -30.21% 55.12% 07 Jul 25 45 n/a
  HMPRO01C2508A 5.59 0.86 -1.38% OTM | -14.43% 58.67% 07 Aug 25 66 n/a
 ITC01C2506A 2.83 0.03 -2.85% OTM | -37.60% 76.46% 10 Jun 25 26 Warning
  ITC01C2606T 2.30 0.40 -0.22% OTM | -10.76% 71.54% 09 Jun 26 266 n/a
 IVL01C2506A 5.16 0.04 -5.18% OTM | -37.36% 69.77% 10 Jun 25 26 Warning
  IVL01C2507A 7.59 0.54 -3.62% OTM | -27.12% 64.05% 07 Jul 25 45 n/a
 IVL01C2509A 4.87 0.73 -1.25% OTM | -22.34% 63.94% 05 Sep 25 85 n/a
  IVL01P2506A -5.04 1.70 -2.09% OTM | -2.90% 69.61% 10 Jun 25 26 n/a
  KBANK01C2506A 13.10 0.57 -5.45% OTM | -13.42% 43.19% 10 Jun 25 26 n/a
  KBANK01C2508A 5.55 1.27 -1.39% OTM | -15.22% 59.29% 07 Aug 25 66 n/a
 KBANK01C2509A 5.09 0.80 -1.20% OTM | -19.82% 59.89% 05 Sep 25 85 n/a
  KBANK01P2507A -7.47 0.59 -3.09% OTM | -20.96% 53.75% 07 Jul 25 45 n/a
 KBANK01P2509A -4.00 0.78 -1.26% OTM | -24.07% 63.49% 05 Sep 25 85 n/a
 KCE01C2505A 0.00 0.00 0.00% OTM | -43.38% 158.77% 09 May 25 7 Warning
  KCE01C2507A 6.70 0.34 -3.84% OTM | -32.89% 74.42% 07 Jul 25 45 n/a
  KTB01C2506A 11.16 0.56 -4.96% OTM | -13.92% 48.66% 10 Jun 25 26 n/a
 KTB01C2509A 4.07 1.04 -0.90% OTM | -13.73% 69.10% 05 Sep 25 85 n/a
 KTB01P2509A -3.08 0.75 -1.02% OTM | -20.67% 73.55% 05 Sep 25 85 n/a
  KTC01C2507A 8.10 0.46 -3.49% OTM | -24.30% 58.99% 07 Jul 25 45 n/a
  KTC01C2508A 5.48 0.82 -1.17% OTM | -10.37% 56.03% 07 Aug 25 66 n/a
  MINT01C2506A 8.66 2.32 -3.22% OTM | -8.97% 53.42% 10 Jun 25 26 n/a
  MINT01C2507A 7.87 0.55 -2.70% OTM | -17.44% 54.45% 07 Jul 25 45 n/a
  MTC01C2506A 8.53 0.65 -3.91% OTM | -12.13% 59.26% 10 Jun 25 26 n/a
  MTC01C2508A 4.19 1.07 -0.81% OTM | -2.37% 66.73% 07 Aug 25 66 n/a
  MTC01P2506A -6.83 0.30 -6.71% OTM | -30.63% 79.23% 10 Jun 25 26 n/a
 OR01C2505A 1.04 0.01 -1.84% OTM | -20.10% 83.12% 09 May 25 7 Warning
  OR01C2507A 5.64 1.31 -0.90% ITM | 3.64% 52.25% 07 Jul 25 45 n/a
  OR01C2508A 4.37 1.70 -0.61% ITM | 4.81% 57.96% 07 Aug 25 66 n/a
 OR01C2606T 3.01 0.58 -0.34% OTM | -28.17% 60.21% 09 Jun 26 266 n/a
  OSP01C2507A 7.57 0.31 -4.18% OTM | -32.40% 67.47% 07 Jul 25 45 n/a
  OSP01C2507B 6.93 0.68 -2.72% OTM | -20.85% 61.23% 07 Jul 25 45 n/a
  OSP01C2508A 4.48 1.08 -1.02% OTM | -8.96% 66.93% 07 Aug 25 66 n/a
  OSP01P2507A -5.86 0.43 -3.19% OTM | -26.35% 68.30% 07 Jul 25 45 n/a
  PR901C2507A 6.51 0.74 -2.46% OTM | -18.18% 64.36% 07 Jul 25 45 n/a
 PTT01C2505A 0.81 0.01 -1.22% OTM | -17.51% 76.97% 09 May 25 7 Warning
  PTT01C2508A 7.42 0.82 -1.80% OTM | -18.56% 46.70% 07 Aug 25 66 n/a
 PTTEP01C2505A 0.00 0.00 -0.01% OTM | -26.65% 100.83% 09 May 25 7 Warning
  PTTEP01C2507A 9.18 0.12 -4.26% OTM | -28.89% 51.56% 07 Jul 25 45 n/a
 PTTEP01C2509A 4.29 0.40 -1.29% OTM | -27.04% 74.93% 05 Sep 25 85 n/a
 PTTEP01C2606T 2.31 0.37 -0.30% OTM | -30.41% 80.25% 09 Jun 26 266 n/a
  PTTEP01P2506A -8.37 0.77 -3.60% OTM | -10.09% 52.58% 10 Jun 25 26 n/a
 PTTGC01C2505A 0.00 0.00 0.00% OTM | -50.35% 229.08% 09 May 25 7 Warning
 PTTGC01C2506A 9.15 0.08 -8.78% OTM | -35.18% 68.02% 10 Jun 25 26 Warning
  PTTGC01C2507A 7.57 0.38 -3.90% OTM | -29.43% 67.20% 07 Jul 25 45 n/a
  PTTGC01C2508A 4.86 0.79 -1.49% OTM | -20.05% 70.44% 07 Aug 25 66 n/a
  PTTGC01P2506A -5.25 1.52 -2.64% OTM | -7.43% 72.47% 10 Jun 25 26 n/a
 RCL01C2505A 0.78 0.01 -2.17% OTM | -29.94% 130.26% 09 May 25 7 Warning
  RCL01C2507A 5.88 0.24 -2.69% OTM | -23.37% 74.46% 07 Jul 25 45 n/a
 SAWAD01C2506A 8.09 0.10 -7.49% OTM | -33.94% 69.15% 10 Jun 25 26 Warning
  SAWAD01C2508A 5.94 0.49 -2.36% OTM | -31.82% 68.97% 07 Aug 25 66 n/a
 SAWAD01P2505A -9.55 1.09 -13.69% OTM | -10.59% 90.12% 09 May 25 7 n/a
 SCB01C2505A 31.49 0.20 -32.64% OTM | -10.70% 43.48% 09 May 25 7 Warning
  SCB01C2507A 9.31 0.78 -2.59% OTM | -13.77% 44.70% 07 Jul 25 45 n/a
 SCB01C2509A 5.57 0.80 -1.01% OTM | -12.87% 50.56% 05 Sep 25 85 n/a
  SCB01P2507A -6.24 0.76 -2.59% OTM | -18.70% 59.31% 07 Jul 25 45 n/a
 SCC01C2505A 0.00 0.00 0.00% OTM | -33.22% 111.46% 09 May 25 7 Warning
 SCC01C2505B 0.08 0.00 -0.17% OTM | -22.87% 99.04% 09 May 25 7 Warning
  SCC01C2507A 9.59 0.32 -4.04% OTM | -25.48% 50.49% 07 Jul 25 45 n/a
 SCC01C2508A 6.75 0.85 -1.67% OTM | -18.16% 50.09% 07 Aug 25 66 Warning
  SCC01P2507A -6.85 0.53 -3.52% OTM | -26.42% 61.53% 07 Jul 25 45 n/a
 SCC01P2508A -3.21 0.71 -1.06% OTM | -12.03% 74.07% 07 Aug 25 66 n/a
 SCGP01C2506A 0.56 0.01 -0.72% OTM | -46.77% 92.14% 10 Jun 25 26 Warning
 SCGP01C2507A 9.63 0.24 -5.47% OTM | -34.07% 62.25% 07 Jul 25 45 Warning
  SCGP01C2508A 5.55 0.69 -1.83% OTM | -23.55% 67.13% 07 Aug 25 66 n/a
  SCGP01P2507A -4.51 1.28 -1.78% OTM | -13.72% 69.23% 07 Jul 25 45 n/a
 SET01C2505A 0.00 0.00 0.00% OTM | -21.93% 65.04% 09 May 25 7 Warning
 SET01C2506A 1.80 0.00 -0.81% OTM | -19.23% 28.90% 10 Jun 25 26 Warning
 SET01C2506B 17.63 0.02 -6.93% OTM | -16.35% 24.56% 10 Jun 25 26 Warning
  SET01C2507A 21.77 0.31 -4.18% OTM | -11.61% 22.71% 07 Jul 25 45 n/a
 SET01C2509A 8.07 0.57 -1.26% OTM | -13.25% 36.98% 05 Sep 25 85 n/a
 SET01C2512T 5.71 0.38 -0.58% OTM | -11.61% 37.42% 08 Dec 25 148 n/a
 SET01P2505A -13.47 1.59 -0.23% ITM | 6.74% 32.36% 09 May 25 7 n/a
  SET01P2506A -18.41 1.09 -3.10% OTM | -3.94% 23.35% 10 Jun 25 26 n/a
  SET01P2507A -15.00 0.63 -2.33% OTM | -8.21% 24.29% 07 Jul 25 45 n/a
 SET5001C2505A 0.00 0.00 0.00% OTM | -22.67% 69.41% 09 May 25 7 Warning
 SET5001C2506A 7.76 0.02 -2.98% OTM | -16.22% 25.36% 10 Jun 25 26 Warning
 SET5001C2506F 0.11 0.00 -0.05% OTM | -30.14% 34.62% 27 Jun 25 39 Warning
 SET5001C2506G 19.28 0.06 -6.02% OTM | -18.82% 25.41% 27 Jun 25 39 Warning
  SET5001C2507A 21.17 0.41 -3.99% OTM | -11.29% 22.81% 07 Jul 25 45 n/a
  SET5001C2509F 12.87 0.61 -1.88% OTM | -19.34% 26.22% 29 Sep 25 101 n/a
 SET5001P2505A -14.35 1.99 -0.37% ITM | 6.10% 32.23% 09 May 25 7 n/a
  SET5001P2506F -17.10 3.33 -2.69% OTM | -6.78% 23.53% 27 Jun 25 39 n/a
  SET5001P2506G -14.51 1.85 -1.79% OTM | -3.46% 23.74% 27 Jun 25 39 n/a
  SET5001P2507A -13.70 0.39 -2.97% OTM | -13.79% 26.59% 07 Jul 25 45 n/a
  SET5001P2509F -9.18 0.94 -1.02% OTM | -12.89% 26.27% 29 Sep 25 101 n/a
 STA01C2506A 8.56 0.16 -8.00% OTM | -33.44% 74.09% 10 Jun 25 26 Warning
  TLI01C2507A 5.34 0.98 -1.73% OTM | -11.62% 69.45% 07 Jul 25 45 n/a
 TOP01C2505A 0.00 0.00 0.00% OTM | -45.01% 188.75% 09 May 25 7 Warning
 TOP01C2506A 8.82 0.30 -7.38% OTM | -28.92% 74.50% 10 Jun 25 26 Warning
  TOP01C2507A 5.19 2.22 -2.25% OTM | -20.84% 78.17% 07 Jul 25 45 n/a
  TOP01C2508A 4.24 0.69 -1.59% OTM | -26.45% 83.61% 07 Aug 25 66 n/a
  TOP01P2506A -6.76 0.33 -6.86% OTM | -32.24% 79.20% 10 Jun 25 26 n/a
  TOP01P2508A -3.84 0.89 -2.18% OTM | -36.55% 83.71% 07 Aug 25 66 n/a
 TRUE01C2505A 17.46 0.37 -21.61% OTM | -11.48% 64.55% 09 May 25 7 Warning
  TRUE01C2507A 8.14 0.37 -3.83% OTM | -27.58% 59.89% 07 Jul 25 45 n/a
  TRUE01C2508A 5.16 0.97 -1.40% OTM | -16.43% 64.62% 07 Aug 25 66 n/a
 TRUE01P2505A -1.70 0.03 -4.49% OTM | -27.20% 117.80% 09 May 25 7 Warning
  TRUE01P2507A -4.48 0.73 -2.49% OTM | -23.43% 78.84% 07 Jul 25 45 n/a
 TTB01C2507A 7.95 0.15 -4.00% OTM | -30.15% 60.86% 07 Jul 25 45 Warning
 TU01C2505A 0.00 0.00 0.00% OTM | -33.80% 140.69% 09 May 25 7 Warning
 TU01C2506A 4.79 0.07 -3.65% OTM | -29.19% 60.43% 10 Jun 25 26 Warning
  TU01C2508A 7.38 0.51 -2.38% OTM | -26.19% 54.41% 07 Aug 25 66 n/a
 VGI01C2505A 0.00 0.00 -0.02% OTM | -51.30% 218.56% 09 May 25 7 Warning
  VGI01C2507A 5.31 0.26 -4.35% OTM | -45.91% 101.03% 07 Jul 25 45 n/a
 VGI01C2509A 2.89 0.94 -0.93% OTM | -23.47% 105.76% 05 Sep 25 85 n/a
 WHA01C2506A 0.00 0.00 0.00% OTM | -53.23% 128.23% 10 Jun 25 26 Warning
 WHA01C2507A 0.42 0.00 -0.37% OTM | -52.86% 81.16% 07 Jul 25 45 Warning
 WHA01C2508A 4.68 0.38 -2.13% OTM | -37.61% 77.01% 07 Aug 25 66 Warning
 WHA01C2509A 3.02 0.94 -1.05% OTM | -28.26% 105.14% 05 Sep 25 85 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล