Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
-3.21 | 0.86 | -1.56% | OTM | -28.40% | 87.45% | 07 Oct 24 | 67 | n/a |
![]() |
5.20 | 0.88 | -2.20% | OTM | -19.73% | 81.31% | 06 Sep 24 | 46 | n/a |
![]() |
4.13 | 0.65 | -1.51% | OTM | -37.26% | 84.89% | 07 Nov 24 | 88 | n/a |
![]() |
-4.08 | 1.17 | -1.10% | OTM | -1.19% | 65.00% | 06 Sep 24 | 46 | n/a |
![]() |
5.38 | 0.82 | -0.96% | OTM | -20.05% | 50.50% | 09 Dec 24 | 109 | n/a |
![]() |
-4.24 | 0.59 | -2.02% | OTM | -32.64% | 75.18% | 07 Oct 24 | 67 | Warning |
![]() |
4.80 | 0.85 | -0.98% | OTM | -22.81% | 58.67% | 09 Dec 24 | 109 | n/a |
![]() |
-3.88 | 0.74 | -1.37% | OTM | -28.94% | 68.59% | 07 Nov 24 | 88 | n/a |
![]() |
-15.00 | 1.42 | -1.59% | OTM | -18.26% | 20.40% | 27 Dec 24 | 122 | n/a |
![]() |
-19.71 | 1.07 | -2.35% | OTM | -6.26% | 19.76% | 06 Sep 24 | 46 | n/a |
![]() |
7.56 | 0.06 | -4.90% | OTM | -40.57% | 66.27% | 06 Sep 24 | 46 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -22.61% | 130.61% | 05 Jul 24 | 4 | Warning |
![]() |
15.44 | 0.33 | -7.48% | OTM | -17.13% | 42.39% | 07 Aug 24 | 25 | Warning |
ADVANC01C2410A | 9.33 | 0.78 | -2.14% | OTM | -18.41% | 41.16% | 07 Oct 24 | 67 | n/a |
![]() |
-17.25 | 0.12 | -14.08% | OTM | -28.74% | 51.25% | 07 Aug 24 | 25 | Warning |
![]() |
-4.85 | 0.91 | -1.09% | OTM | -24.94% | 49.85% | 09 Dec 24 | 109 | n/a |
![]() |
8.00 | 0.18 | -4.27% | OTM | -32.63% | 65.20% | 06 Sep 24 | 46 | Warning |
![]() |
0.93 | 0.01 | -2.62% | OTM | -18.74% | 114.53% | 05 Jul 24 | 4 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -25.83% | 155.78% | 05 Jul 24 | 4 | Warning |
![]() |
13.69 | 0.15 | -5.74% | OTM | -27.29% | 43.64% | 06 Sep 24 | 46 | Warning |
AOT01C2412A | 7.64 | 0.57 | -1.56% | OTM | -28.23% | 41.93% | 09 Dec 24 | 109 | n/a |
![]() |
-7.17 | 0.05 | -16.24% | OTM | -14.61% | 82.10% | 05 Jul 24 | 4 | Warning |
AOT01P2409X | -6.30 | 1.80 | -1.41% | OTM | -5.17% | 47.94% | 06 Sep 24 | 46 | n/a |
![]() |
11.01 | 0.22 | -7.02% | OTM | -22.02% | 57.99% | 07 Aug 24 | 25 | Warning |
![]() |
8.78 | 0.17 | -4.46% | OTM | -31.97% | 58.01% | 06 Sep 24 | 46 | Warning |
AWC01C2410W | 6.50 | 0.53 | -2.05% | OTM | -25.84% | 58.03% | 07 Oct 24 | 67 | n/a |
AWC01C2411A | 5.50 | 0.92 | -1.23% | OTM | -20.50% | 56.69% | 07 Nov 24 | 88 | n/a |
AWC01P2409X | -4.93 | 1.59 | -1.52% | OTM | -8.73% | 62.00% | 06 Sep 24 | 46 | n/a |
![]() |
4.31 | 0.04 | -2.99% | OTM | -43.20% | 74.70% | 06 Sep 24 | 46 | Warning |
BAM01C2411A | 5.46 | 0.47 | -1.76% | OTM | -34.60% | 65.62% | 07 Nov 24 | 88 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -34.23% | 228.86% | 05 Jul 24 | 4 | Warning |
![]() |
9.17 | 0.06 | -7.04% | OTM | -27.61% | 61.86% | 07 Aug 24 | 25 | Warning |
![]() |
7.35 | 0.17 | -2.55% | OTM | -29.20% | 57.60% | 07 Oct 24 | 67 | Warning |
BANPU01C2411W | 5.66 | 0.29 | -1.54% | OTM | -28.68% | 59.02% | 07 Nov 24 | 88 | n/a |
![]() |
-17.64 | 0.11 | -36.08% | OTM | -11.75% | 87.51% | 05 Jul 24 | 4 | Warning |
BANPU01P2411W | -3.94 | 0.51 | -1.18% | OTM | -23.71% | 63.64% | 07 Nov 24 | 88 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -40.13% | 244.61% | 05 Jul 24 | 4 | Warning |
![]() |
10.58 | 0.16 | -5.49% | OTM | -33.09% | 54.57% | 06 Sep 24 | 46 | Warning |
![]() |
-17.07 | 1.22 | -22.79% | OTM | -5.64% | 83.82% | 05 Jul 24 | 4 | Warning |
![]() |
7.30 | 0.07 | -7.02% | OTM | -34.27% | 72.83% | 07 Aug 24 | 25 | Warning |
BCP01C2412A | 4.65 | 0.87 | -1.10% | OTM | -28.74% | 63.22% | 09 Dec 24 | 109 | n/a |
BCP01P2408X | -6.36 | 1.33 | -2.77% | OTM | -6.89% | 65.75% | 07 Aug 24 | 25 | n/a |
![]() |
6.92 | 0.10 | -4.95% | OTM | -26.20% | 59.73% | 07 Aug 24 | 25 | Warning |
![]() |
6.53 | 0.54 | -1.74% | OTM | -29.11% | 52.66% | 07 Nov 24 | 88 | Warning |
![]() |
-1.05 | 0.02 | -3.18% | OTM | -19.46% | 130.40% | 05 Jul 24 | 4 | Warning |
![]() |
14.24 | 0.23 | -8.66% | OTM | -21.52% | 50.78% | 07 Aug 24 | 25 | Warning |
BEM01P2408X | -8.83 | 0.72 | -4.87% | OTM | -14.66% | 59.82% | 07 Aug 24 | 25 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -31.57% | 228.82% | 05 Jul 24 | 4 | Warning |
![]() |
9.52 | 0.25 | -5.06% | OTM | -33.07% | 60.05% | 06 Sep 24 | 46 | Warning |
![]() |
7.79 | 0.09 | -3.47% | OTM | -39.29% | 60.39% | 07 Oct 24 | 67 | Warning |
BGRIM01C2411A | 5.64 | 0.62 | -1.71% | OTM | -32.54% | 62.03% | 07 Nov 24 | 88 | n/a |
BGRIM01C2411B | 5.03 | 0.93 | -1.18% | OTM | -21.30% | 60.80% | 07 Nov 24 | 88 | n/a |
BH01C2408A | 10.00 | 0.67 | -4.42% | OTM | -12.35% | 55.20% | 07 Aug 24 | 25 | n/a |
BH01C2410A | 7.13 | 0.65 | -1.91% | OTM | -21.06% | 51.67% | 07 Oct 24 | 67 | n/a |
BH01C2412A | 5.21 | 0.99 | -0.98% | OTM | -21.06% | 53.33% | 09 Dec 24 | 109 | n/a |
BH01P2409X | -6.02 | 0.70 | -2.28% | OTM | -16.50% | 59.99% | 06 Sep 24 | 46 | n/a |
BLA01C2410A | 5.52 | 0.50 | -2.48% | OTM | -37.26% | 76.73% | 07 Oct 24 | 67 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -46.29% | 321.23% | 05 Jul 24 | 4 | Warning |
![]() |
0.90 | 0.01 | -0.98% | OTM | -39.43% | 87.50% | 07 Aug 24 | 25 | Warning |
![]() |
5.97 | 0.15 | -2.67% | OTM | -37.66% | 72.10% | 07 Oct 24 | 67 | Warning |
BTS01C2412A | 4.82 | 0.64 | -1.39% | OTM | -37.66% | 66.66% | 09 Dec 24 | 109 | n/a |
![]() |
-12.64 | 1.01 | -10.49% | ITM | 0.70% | 88.34% | 05 Jul 24 | 4 | n/a |
BTS01P2410X | -3.48 | 0.73 | -1.24% | OTM | -16.63% | 74.63% | 07 Oct 24 | 67 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -28.35% | 158.15% | 05 Jul 24 | 4 | Warning |
CBG01C2408A | 11.43 | 0.44 | -6.53% | OTM | -18.66% | 56.96% | 07 Aug 24 | 25 | n/a |
CBG01C2410A | 6.35 | 0.78 | -1.76% | OTM | -20.78% | 57.00% | 07 Oct 24 | 67 | n/a |
![]() |
-11.26 | 0.19 | -10.78% | OTM | -31.01% | 68.02% | 07 Aug 24 | 25 | Warning |
CBG01P2409X | -5.91 | 0.73 | -2.85% | OTM | -23.30% | 66.66% | 06 Sep 24 | 46 | n/a |
![]() |
11.88 | 0.11 | -9.86% | OTM | -29.98% | 60.39% | 07 Aug 24 | 25 | Warning |
CENTEL01C2412A | 4.87 | 0.78 | -1.03% | OTM | -24.76% | 58.57% | 09 Dec 24 | 109 | n/a |
![]() |
8.89 | 0.11 | -6.90% | OTM | -28.06% | 61.55% | 07 Aug 24 | 25 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -31.42% | 188.92% | 05 Jul 24 | 4 | Warning |
![]() |
13.43 | 0.10 | -30.21% | OTM | -13.96% | 92.39% | 05 Jul 24 | 4 | Warning |
![]() |
0.09 | 0.00 | -0.36% | OTM | -26.46% | 160.75% | 05 Jul 24 | 4 | Warning |
![]() |
9.90 | 0.39 | -6.82% | OTM | -22.78% | 66.92% | 07 Aug 24 | 25 | Warning |
COM701C2410W | 5.02 | 0.96 | -1.48% | OTM | -19.87% | 69.00% | 07 Oct 24 | 67 | n/a |
![]() |
-9.97 | 0.18 | -10.31% | OTM | -33.16% | 73.23% | 07 Aug 24 | 25 | Warning |
![]() |
0.39 | 0.00 | -0.86% | OTM | -15.08% | 96.73% | 05 Jul 24 | 4 | Warning |
CPALL01C2409A | 10.00 | 0.71 | -2.51% | OTM | -12.76% | 41.96% | 06 Sep 24 | 46 | n/a |
![]() |
10.29 | 0.30 | -3.34% | OTM | -29.65% | 44.17% | 07 Oct 24 | 67 | Warning |
![]() |
7.02 | 0.78 | -1.27% | OTM | -23.52% | 42.07% | 09 Dec 24 | 109 | n/a |
![]() |
-11.84 | 0.35 | -8.11% | OTM | -22.54% | 55.37% | 07 Aug 24 | 25 | Warning |
CPALL01P2410X | -5.92 | 1.06 | -1.62% | OTM | -18.00% | 51.23% | 07 Oct 24 | 67 | n/a |
![]() |
15.69 | 2.36 | -6.46% | ITM | 2.39% | 71.32% | 05 Jul 24 | 4 | n/a |
CPF01C2410A | 6.27 | 1.29 | -1.04% | OTM | -6.73% | 47.34% | 07 Oct 24 | 67 | n/a |
CPF01C2412A | 6.02 | 0.91 | -1.19% | OTM | -24.64% | 49.15% | 09 Dec 24 | 109 | n/a |
![]() |
-6.20 | 0.04 | -5.16% | OTM | -29.09% | 62.27% | 07 Aug 24 | 25 | Warning |
CPF01P2410X | -6.90 | 0.45 | -2.76% | OTM | -31.63% | 55.20% | 07 Oct 24 | 67 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -32.31% | 184.47% | 05 Jul 24 | 4 | Warning |
![]() |
9.35 | 0.28 | -3.42% | OTM | -32.98% | 49.82% | 07 Oct 24 | 67 | Warning |
![]() |
6.29 | 0.79 | -1.32% | OTM | -27.17% | 49.03% | 09 Dec 24 | 109 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -29.50% | 192.07% | 05 Jul 24 | 4 | Warning |
![]() |
9.58 | 0.28 | -4.11% | OTM | -26.94% | 51.91% | 06 Sep 24 | 46 | Warning |
![]() |
4.90 | 0.77 | -1.07% | OTM | -26.40% | 58.35% | 09 Dec 24 | 109 | n/a |
![]() |
7.63 | 0.03 | -26.25% | OTM | -21.51% | 125.74% | 05 Jul 24 | 4 | Warning |
![]() |
18.91 | 0.20 | -48.66% | OTM | -15.16% | 105.32% | 05 Jul 24 | 4 | Warning |
![]() |
-8.30 | 0.14 | -11.10% | OTM | -40.76% | 90.00% | 07 Aug 24 | 25 | Warning |
DELTA01P2410X | -4.14 | 0.42 | -2.79% | OTM | -45.65% | 89.11% | 07 Oct 24 | 67 | n/a |
DELTA01P2411X | -3.00 | 0.77 | -1.57% | OTM | -41.37% | 90.98% | 07 Nov 24 | 88 | n/a |
![]() |
7.62 | 0.34 | -4.02% | OTM | -31.63% | 67.88% | 06 Sep 24 | 46 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -76.01% | 671.86% | 05 Jul 24 | 4 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -72.29% | 625.15% | 05 Jul 24 | 4 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -70.31% | 145.11% | 06 Sep 24 | 46 | Warning |
![]() |
0.59 | 0.01 | -0.48% | OTM | -64.85% | 89.50% | 07 Oct 24 | 67 | Warning |
![]() |
0.37 | 0.00 | -0.33% | OTM | -68.76% | 115.02% | 07 Oct 24 | 67 | Warning |
![]() |
2.87 | 0.08 | -1.58% | OTM | -58.79% | 80.28% | 07 Nov 24 | 88 | Warning |
![]() |
3.74 | 0.55 | -1.20% | OTM | -41.42% | 79.40% | 09 Dec 24 | 109 | Warning |
![]() |
-0.83 | 0.91 | 0.00% | ITM | 115.48% | 140.81% | 06 Sep 24 | 46 | Warning |
![]() |
-1.42 | 2.14 | -0.15% | ITM | 48.12% | 88.94% | 07 Oct 24 | 67 | Warning |
![]() |
-2.23 | 1.56 | -0.66% | OTM | -11.30% | 85.85% | 07 Nov 24 | 88 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -52.41% | 361.10% | 05 Jul 24 | 4 | Warning |
![]() |
8.03 | 0.10 | -6.76% | OTM | -49.79% | 83.32% | 06 Sep 24 | 46 | Warning |
![]() |
0.01 | 0.00 | -0.03% | OTM | -25.99% | 161.58% | 05 Jul 24 | 4 | Warning |
![]() |
5.76 | 0.06 | -5.25% | OTM | -33.11% | 68.25% | 07 Aug 24 | 25 | Warning |
![]() |
7.00 | 0.41 | -2.72% | OTM | -33.41% | 61.43% | 07 Oct 24 | 67 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -42.72% | 262.86% | 05 Jul 24 | 4 | Warning |
![]() |
7.77 | 0.08 | -4.81% | OTM | -39.41% | 60.76% | 06 Sep 24 | 46 | Warning |
![]() |
7.86 | 0.23 | -3.30% | OTM | -37.45% | 56.87% | 07 Oct 24 | 67 | Warning |
GPSC01C2411A | 6.44 | 0.52 | -1.82% | OTM | -30.72% | 56.03% | 07 Nov 24 | 88 | n/a |
![]() |
-16.74 | 1.08 | -24.76% | OTM | -6.93% | 86.24% | 05 Jul 24 | 4 | Warning |
GPSC01P2409X | -4.15 | 2.25 | -1.11% | OTM | -2.27% | 65.14% | 06 Sep 24 | 46 | n/a |
![]() |
-3.79 | 1.07 | -1.04% | OTM | -19.74% | 62.76% | 07 Nov 24 | 88 | n/a |
![]() |
7.92 | 0.07 | -5.78% | OTM | -27.17% | 55.10% | 07 Aug 24 | 25 | Warning |
GULF01C2409A | 9.74 | 0.58 | -3.31% | OTM | -19.44% | 48.87% | 06 Sep 24 | 46 | n/a |
GULF01C2411A | 6.61 | 0.81 | -1.42% | OTM | -21.43% | 48.61% | 07 Nov 24 | 88 | n/a |
GULF01P2408X | -9.35 | 0.85 | -4.96% | OTM | -15.36% | 55.94% | 07 Aug 24 | 25 | n/a |
GULF01P2411X | -5.00 | 0.71 | -1.46% | OTM | -26.65% | 55.77% | 07 Nov 24 | 88 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -40.34% | 267.60% | 05 Jul 24 | 4 | Warning |
![]() |
-11.27 | 1.51 | -12.19% | OTM | -1.21% | 105.78% | 05 Jul 24 | 4 | n/a |
![]() |
1.19 | 0.01 | -4.19% | OTM | -22.62% | 141.76% | 05 Jul 24 | 4 | Warning |
![]() |
13.81 | 1.00 | -15.64% | OTM | -2.23% | 98.33% | 05 Jul 24 | 4 | n/a |
HANA01C2410A | 4.61 | 1.09 | -1.34% | OTM | -17.66% | 73.26% | 07 Oct 24 | 67 | n/a |
HANA01C2411W | 4.97 | 0.68 | -1.47% | OTM | -30.16% | 67.33% | 07 Nov 24 | 88 | n/a |
![]() |
-0.01 | 0.00 | -0.06% | OTM | -34.01% | 201.15% | 05 Jul 24 | 4 | Warning |
![]() |
-2.72 | 0.02 | -4.48% | OTM | -50.73% | 101.83% | 07 Aug 24 | 25 | Warning |
HANA01P2410W | -3.93 | 0.43 | -2.65% | OTM | -46.30% | 89.13% | 07 Oct 24 | 67 | n/a |
HANA01P2411W | -2.90 | 0.96 | -1.30% | OTM | -34.26% | 86.44% | 07 Nov 24 | 88 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -28.74% | 210.48% | 05 Jul 24 | 4 | Warning |
INTUCH01C2412A | 5.62 | 0.74 | -1.23% | OTM | -27.49% | 53.94% | 09 Dec 24 | 109 | n/a |
![]() |
6.63 | 0.14 | -2.90% | OTM | -38.45% | 63.22% | 07 Oct 24 | 67 | Warning |
ITC01C2412A | 4.93 | 0.82 | -1.15% | OTM | -28.46% | 60.86% | 09 Dec 24 | 109 | n/a |
![]() |
2.11 | 0.02 | -2.19% | OTM | -37.80% | 74.04% | 07 Aug 24 | 25 | Warning |
![]() |
2.50 | 0.02 | -1.63% | OTM | -41.60% | 72.82% | 06 Sep 24 | 46 | Warning |
![]() |
7.18 | 0.21 | -3.03% | OTM | -37.69% | 58.32% | 07 Oct 24 | 67 | Warning |
IVL01C2411W | 5.58 | 0.67 | -1.47% | OTM | -27.50% | 58.10% | 07 Nov 24 | 88 | n/a |
![]() |
-16.73 | 0.98 | -19.75% | OTM | -3.80% | 82.65% | 05 Jul 24 | 4 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -40.15% | 265.68% | 05 Jul 24 | 4 | Warning |
![]() |
6.40 | 0.29 | -4.36% | OTM | -40.44% | 84.08% | 06 Sep 24 | 46 | Warning |
JMART01C2410W | 4.64 | 0.59 | -2.07% | OTM | -35.71% | 84.96% | 07 Oct 24 | 67 | n/a |
JMART01P2408A | -5.15 | 0.91 | -4.96% | OTM | -24.69% | 98.65% | 07 Aug 24 | 25 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -63.62% | 529.41% | 05 Jul 24 | 4 | Warning |
![]() |
0.42 | 0.01 | -0.72% | OTM | -55.78% | 127.12% | 07 Aug 24 | 25 | Warning |
![]() |
5.29 | 0.27 | -3.13% | OTM | -48.98% | 88.47% | 07 Oct 24 | 67 | Warning |
JMT01C2411W | 4.23 | 0.52 | -1.67% | OTM | -41.36% | 85.09% | 07 Nov 24 | 88 | n/a |
JMT01P2408W | -2.53 | 1.57 | -0.75% | ITM | 20.32% | 104.99% | 07 Aug 24 | 25 | n/a |
![]() |
32.02 | 0.19 | -42.64% | OTM | -8.05% | 55.50% | 05 Jul 24 | 4 | Warning |
KBANK01C2409A | 10.19 | 0.51 | -3.20% | OTM | -18.52% | 44.62% | 06 Sep 24 | 46 | n/a |
KBANK01C2412A | 6.57 | 0.86 | -1.10% | OTM | -20.10% | 43.08% | 09 Dec 24 | 109 | n/a |
![]() |
-7.13 | 0.04 | -6.64% | OTM | -32.99% | 59.48% | 07 Aug 24 | 25 | Warning |
KBANK01P2409X | -9.24 | 0.32 | -4.64% | OTM | -28.96% | 54.25% | 06 Sep 24 | 46 | n/a |
KBANK01P2410X | -5.59 | 0.96 | -1.68% | OTM | -19.72% | 54.90% | 07 Oct 24 | 67 | n/a |
![]() |
0.07 | 0.00 | -0.29% | OTM | -25.79% | 156.70% | 05 Jul 24 | 4 | Warning |
KCE01C2408A | 9.10 | 0.69 | -5.00% | OTM | -15.78% | 65.32% | 07 Aug 24 | 25 | n/a |
KCE01C2410W | 5.38 | 0.73 | -1.72% | OTM | -23.73% | 67.81% | 07 Oct 24 | 67 | n/a |
![]() |
-0.03 | 0.00 | -0.17% | OTM | -31.73% | 191.23% | 05 Jul 24 | 4 | Warning |
KCE01P2410W | -3.73 | 0.76 | -1.74% | OTM | -29.31% | 79.69% | 07 Oct 24 | 67 | n/a |
![]() |
3.09 | 0.03 | -8.62% | OTM | -17.98% | 118.04% | 05 Jul 24 | 4 | Warning |
KTB01C2409A | 7.74 | 0.82 | -2.11% | OTM | -12.11% | 51.71% | 06 Sep 24 | 46 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -33.19% | 196.82% | 05 Jul 24 | 4 | Warning |
![]() |
0.01 | 0.00 | -0.02% | OTM | -24.16% | 153.22% | 05 Jul 24 | 4 | Warning |
KTC01C2410A | 7.85 | 0.51 | -2.56% | OTM | -27.58% | 53.67% | 07 Oct 24 | 67 | n/a |
![]() |
9.61 | 0.20 | -4.74% | OTM | -31.24% | 55.20% | 06 Sep 24 | 46 | Warning |
![]() |
6.98 | 0.09 | -5.43% | OTM | -28.52% | 61.50% | 07 Aug 24 | 25 | Warning |
MINT01C2410A | 7.31 | 0.53 | -2.25% | OTM | -25.63% | 53.76% | 07 Oct 24 | 67 | n/a |
![]() |
0.14 | 0.00 | -0.48% | OTM | -23.32% | 150.76% | 05 Jul 24 | 4 | Warning |
MTC01C2409A | 7.57 | 0.64 | -3.09% | OTM | -22.63% | 62.27% | 06 Sep 24 | 46 | n/a |
![]() |
5.07 | 0.81 | -1.33% | OTM | -25.97% | 63.10% | 07 Nov 24 | 88 | n/a |
MTC01P2408X | -7.76 | 0.52 | -5.63% | OTM | -20.95% | 70.63% | 07 Aug 24 | 25 | n/a |
![]() |
-3.26 | 0.94 | -1.11% | OTM | -25.22% | 73.40% | 07 Nov 24 | 88 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -28.99% | 177.29% | 05 Jul 24 | 4 | Warning |
![]() |
9.61 | 0.27 | -3.22% | OTM | -30.31% | 46.60% | 07 Oct 24 | 67 | Warning |
![]() |
6.19 | 0.81 | -1.17% | OTM | -23.54% | 46.93% | 09 Dec 24 | 109 | n/a |
OSP01C2408A | 7.83 | 1.14 | -3.26% | OTM | -8.27% | 64.40% | 07 Aug 24 | 25 | n/a |
![]() |
-4.89 | 0.03 | -6.06% | OTM | -40.88% | 79.74% | 07 Aug 24 | 25 | Warning |
OSP01P2410X | -4.82 | 0.46 | -2.32% | OTM | -34.48% | 71.06% | 07 Oct 24 | 67 | n/a |
![]() |
13.84 | 0.14 | -32.00% | OTM | -13.85% | 102.03% | 05 Jul 24 | 4 | Warning |
![]() |
0.25 | 0.00 | -0.81% | OTM | -21.08% | 142.60% | 05 Jul 24 | 4 | Warning |
![]() |
0.08 | 0.00 | -0.19% | OTM | -16.63% | 116.41% | 05 Jul 24 | 4 | Warning |
![]() |
9.63 | 0.48 | -2.98% | OTM | -17.92% | 45.68% | 06 Sep 24 | 46 | Warning |
PTT01C2412A | 6.00 | 0.90 | -0.90% | OTM | -15.81% | 43.89% | 09 Dec 24 | 109 | n/a |
![]() |
-12.70 | 0.44 | -7.28% | OTM | -18.77% | 49.40% | 07 Aug 24 | 25 | Warning |
![]() |
0.38 | 0.00 | -0.99% | OTM | -17.65% | 102.96% | 05 Jul 24 | 4 | Warning |
PTTEP01C2409A | 9.87 | 0.37 | -4.03% | OTM | -25.12% | 51.54% | 06 Sep 24 | 46 | n/a |
PTTEP01C2410A | 7.16 | 0.76 | -1.58% | OTM | -15.37% | 47.78% | 07 Oct 24 | 67 | n/a |
PTTEP01P2409X | -7.38 | 0.76 | -2.87% | OTM | -19.48% | 54.50% | 06 Sep 24 | 46 | n/a |
![]() |
-4.46 | 0.85 | -1.02% | OTM | -23.73% | 52.47% | 09 Dec 24 | 109 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -33.97% | 228.34% | 05 Jul 24 | 4 | Warning |
![]() |
9.50 | 0.20 | -4.65% | OTM | -30.97% | 55.35% | 06 Sep 24 | 46 | Warning |
![]() |
6.60 | 0.46 | -1.87% | OTM | -31.74% | 53.33% | 07 Nov 24 | 88 | Warning |
![]() |
5.38 | 0.86 | -1.01% | OTM | -21.10% | 52.04% | 09 Dec 24 | 109 | n/a |
PTTGC01P2409X | -3.88 | 2.30 | -0.78% | ITM | 5.35% | 61.08% | 06 Sep 24 | 46 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -42.14% | 295.18% | 05 Jul 24 | 4 | Warning |
![]() |
10.18 | 0.09 | -6.10% | OTM | -37.32% | 62.74% | 06 Sep 24 | 46 | Warning |
![]() |
-11.69 | 1.19 | -11.21% | ITM | 0.27% | 97.26% | 05 Jul 24 | 4 | n/a |
![]() |
14.07 | 0.25 | -26.85% | OTM | -10.79% | 98.75% | 05 Jul 24 | 4 | Warning |
RCL01C2408A | 6.58 | 2.98 | -2.78% | OTM | -7.16% | 73.08% | 07 Aug 24 | 25 | n/a |
RCL01C2410A | 4.89 | 0.94 | -1.47% | OTM | -19.78% | 71.19% | 07 Oct 24 | 67 | n/a |
RCL01C2411A | 4.76 | 0.62 | -1.69% | OTM | -37.36% | 75.47% | 07 Nov 24 | 88 | n/a |
RCL01P2410X | -4.03 | 0.67 | -2.05% | OTM | -33.27% | 80.07% | 07 Oct 24 | 67 | n/a |
![]() |
9.28 | 0.11 | -8.29% | OTM | -32.19% | 65.27% | 07 Aug 24 | 25 | Warning |
![]() |
7.24 | 0.25 | -3.13% | OTM | -38.08% | 61.21% | 07 Oct 24 | 67 | Warning |
SAWAD01C2411W | 5.52 | 0.65 | -1.56% | OTM | -29.52% | 61.16% | 07 Nov 24 | 88 | n/a |
![]() |
-14.02 | 0.53 | -27.50% | OTM | -10.14% | 101.93% | 05 Jul 24 | 4 | Warning |
SAWAD01P2410W | -2.94 | 1.75 | -0.85% | OTM | -7.17% | 76.40% | 07 Oct 24 | 67 | n/a |
![]() |
29.40 | 0.21 | -38.13% | OTM | -7.69% | 57.16% | 05 Jul 24 | 4 | Warning |
SCB01C2408A | 12.50 | 0.64 | -4.43% | OTM | -9.94% | 43.69% | 07 Aug 24 | 25 | n/a |
SCB01C2412A | 6.14 | 0.85 | -1.14% | OTM | -22.95% | 46.76% | 09 Dec 24 | 109 | n/a |
![]() |
-0.07 | 0.00 | -0.23% | OTM | -20.78% | 119.41% | 05 Jul 24 | 4 | Warning |
SCB01P2410X | -7.02 | 0.87 | -2.14% | OTM | -23.00% | 48.97% | 07 Oct 24 | 67 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -35.59% | 197.42% | 05 Jul 24 | 4 | Warning |
![]() |
16.55 | 0.18 | -8.35% | OTM | -18.05% | 42.16% | 07 Aug 24 | 25 | Warning |
SCC01C2412A | 6.99 | 0.64 | -1.29% | OTM | -24.33% | 42.50% | 09 Dec 24 | 109 | n/a |
![]() |
10.75 | 0.60 | -5.40% | OTM | -15.70% | 55.08% | 07 Aug 24 | 25 | Warning |
SCGP01C2410A | 5.94 | 1.09 | -1.23% | OTM | -11.00% | 53.57% | 07 Oct 24 | 67 | n/a |
SCGP01C2411A | 6.18 | 0.72 | -1.53% | OTM | -25.42% | 54.24% | 07 Nov 24 | 88 | n/a |
![]() |
-3.91 | 0.04 | -4.00% | OTM | -35.06% | 73.09% | 07 Aug 24 | 25 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -17.94% | 76.58% | 05 Jul 24 | 4 | Warning |
![]() |
24.79 | 0.05 | -8.35% | OTM | -13.50% | 22.07% | 07 Aug 24 | 25 | Warning |
![]() |
30.82 | 0.13 | -6.94% | OTM | -15.78% | 20.49% | 06 Sep 24 | 46 | Warning |
![]() |
26.45 | 0.12 | -6.36% | OTM | -22.61% | 21.87% | 27 Sep 24 | 61 | Warning |
SET5001C2410T | 15.80 | 0.25 | -1.88% | OTM | -8.56% | 22.47% | 07 Oct 24 | 67 | n/a |
SET5001C2412A | 14.65 | 0.67 | -1.31% | OTM | -11.10% | 19.76% | 09 Dec 24 | 109 | n/a |
SET5001C2412F | 16.89 | 0.44 | -2.36% | OTM | -24.27% | 21.76% | 27 Dec 24 | 122 | n/a |
SET5001C2412T | 14.74 | 0.36 | -1.49% | OTM | -13.50% | 20.74% | 09 Dec 24 | 109 | n/a |
SET5001C2412W | 16.85 | 0.26 | -2.20% | OTM | -19.99% | 20.89% | 09 Dec 24 | 109 | n/a |
![]() |
-31.51 | 0.06 | -28.79% | OTM | -6.26% | 29.87% | 05 Jul 24 | 4 | Warning |
SET5001P2408W | -26.41 | 0.99 | -5.10% | OTM | -6.26% | 20.80% | 07 Aug 24 | 25 | n/a |
SET5001P2409F | -20.88 | 1.01 | -3.51% | OTM | -14.91% | 21.81% | 27 Sep 24 | 61 | n/a |
SET5001P2410T | -8.78 | 0.80 | -0.47% | ITM | 3.11% | 22.62% | 07 Oct 24 | 67 | n/a |
SET5001P2412T | -13.08 | 0.84 | -0.98% | OTM | -9.39% | 19.16% | 09 Dec 24 | 109 | n/a |
SET5001P2412W | -14.05 | 1.10 | -1.24% | OTM | -12.51% | 19.49% | 09 Dec 24 | 109 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -48.86% | 316.17% | 05 Jul 24 | 4 | Warning |
![]() |
15.98 | 0.14 | -12.72% | OTM | -28.42% | 57.90% | 07 Aug 24 | 25 | Warning |
![]() |
11.55 | 0.11 | -27.97% | OTM | -14.90% | 102.69% | 05 Jul 24 | 4 | Warning |
STA01C2409A | 5.11 | 1.04 | -1.48% | OTM | -7.71% | 71.29% | 06 Sep 24 | 46 | n/a |
STA01C2410A | 5.06 | 0.50 | -2.62% | OTM | -42.60% | 86.66% | 07 Oct 24 | 67 | n/a |
![]() |
4.20 | 0.81 | -1.16% | OTM | -24.50% | 75.33% | 07 Nov 24 | 88 | n/a |
![]() |
0.00 | 0.00 | -0.02% | OTM | -34.02% | 199.40% | 05 Jul 24 | 4 | Warning |
![]() |
-9.99 | 0.07 | -12.97% | OTM | -41.70% | 78.04% | 07 Aug 24 | 25 | Warning |
STA01P2410X | -3.38 | 0.96 | -1.86% | OTM | -33.17% | 89.95% | 07 Oct 24 | 67 | n/a |
![]() |
7.63 | 2.54 | -1.85% | ITM | 11.20% | 130.09% | 05 Jul 24 | 4 | n/a |
![]() |
13.09 | 1.12 | -13.22% | OTM | -1.79% | 99.64% | 05 Jul 24 | 4 | n/a |
STGT01C2410A | 5.40 | 0.29 | -2.32% | OTM | -35.13% | 76.62% | 07 Oct 24 | 67 | n/a |
![]() |
5.68 | 0.21 | -2.53% | OTM | -37.18% | 74.12% | 07 Oct 24 | 67 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -47.67% | 297.87% | 05 Jul 24 | 4 | Warning |
![]() |
-10.54 | 0.08 | -14.67% | OTM | -43.39% | 83.90% | 07 Aug 24 | 25 | Warning |
STGT01P2410X | -3.38 | 0.57 | -1.50% | OTM | -24.43% | 82.35% | 07 Oct 24 | 67 | n/a |
![]() |
13.55 | 0.21 | -9.12% | OTM | -23.80% | 54.94% | 07 Aug 24 | 25 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -39.96% | 237.29% | 05 Jul 24 | 4 | Warning |
![]() |
8.29 | 0.21 | -4.79% | OTM | -35.92% | 64.75% | 06 Sep 24 | 46 | Warning |
![]() |
9.01 | 0.07 | -8.23% | OTM | -31.96% | 73.23% | 07 Aug 24 | 25 | Warning |
![]() |
6.58 | 0.22 | -2.99% | OTM | -38.55% | 70.49% | 07 Oct 24 | 67 | Warning |
TKN01C2501A | 3.84 | 0.39 | -0.94% | OTM | -34.76% | 72.83% | 08 Jan 25 | 128 | n/a |
![]() |
7.84 | 0.08 | -6.51% | OTM | -30.36% | 62.03% | 07 Aug 24 | 25 | Warning |
![]() |
5.24 | 0.04 | -11.72% | OTM | -14.48% | 94.55% | 05 Jul 24 | 4 | Warning |
![]() |
8.42 | 0.06 | -7.43% | OTM | -32.45% | 60.09% | 07 Aug 24 | 25 | Warning |
TOP01C2410A | 6.56 | 0.74 | -1.86% | OTM | -22.04% | 55.87% | 07 Oct 24 | 67 | n/a |
![]() |
-9.55 | 0.42 | -7.68% | OTM | -25.52% | 66.05% | 07 Aug 24 | 25 | Warning |
![]() |
8.81 | 2.18 | -1.91% | ITM | 10.25% | 96.13% | 05 Jul 24 | 4 | n/a |
![]() |
20.96 | 0.59 | -31.37% | OTM | -7.55% | 81.28% | 05 Jul 24 | 4 | Warning |
TRUE01C2408A | 9.12 | 0.64 | -4.92% | OTM | -15.48% | 64.51% | 07 Aug 24 | 25 | n/a |
TRUE01C2410W | 5.18 | 1.01 | -1.45% | OTM | -18.58% | 66.30% | 07 Oct 24 | 67 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -40.28% | 244.66% | 05 Jul 24 | 4 | Warning |
![]() |
-9.86 | 0.08 | -10.81% | OTM | -36.34% | 70.31% | 07 Aug 24 | 25 | Warning |
TRUE01P2410X | -5.05 | 0.53 | -2.29% | OTM | -32.39% | 68.27% | 07 Oct 24 | 67 | n/a |
![]() |
8.82 | 0.49 | -3.16% | OTM | -20.60% | 52.39% | 06 Sep 24 | 46 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -27.47% | 171.21% | 05 Jul 24 | 4 | Warning |
![]() |
12.56 | 0.39 | -6.89% | OTM | -18.26% | 52.72% | 07 Aug 24 | 25 | Warning |
TU01C2411A | 6.44 | 0.73 | -1.44% | OTM | -22.19% | 50.65% | 07 Nov 24 | 88 | n/a |
![]() |
-0.05 | 0.00 | -0.22% | OTM | -26.34% | 157.57% | 05 Jul 24 | 4 | Warning |
![]() |
0.00 | 0.00 | -0.01% | OTM | -31.47% | 204.69% | 05 Jul 24 | 4 | Warning |
![]() |
1.62 | 0.02 | -5.04% | OTM | -20.05% | 131.22% | 05 Jul 24 | 4 | Warning |
![]() |
6.61 | 0.28 | -3.93% | OTM | -35.50% | 76.60% | 06 Sep 24 | 46 | Warning |
VGI01C2410A | 4.96 | 0.70 | -1.76% | OTM | -26.90% | 74.31% | 07 Oct 24 | 67 | n/a |
VGI01C2411A | 3.73 | 1.15 | -0.83% | OTM | -14.25% | 75.45% | 07 Nov 24 | 88 | n/a |
VGI01P2408X | -5.87 | 0.94 | -4.11% | OTM | -15.96% | 81.86% | 07 Aug 24 | 25 | n/a |
VGI01P2411X | -3.96 | 0.40 | -2.04% | OTM | -45.28% | 79.69% | 07 Nov 24 | 88 | n/a |
WHA01C2408A | 10.55 | 0.63 | -4.46% | OTM | -11.33% | 53.15% | 07 Aug 24 | 25 | n/a |
![]() |
7.21 | 0.22 | -2.25% | OTM | -25.38% | 55.68% | 07 Oct 24 | 67 | Warning |
![]() |
-0.29 | 0.00 | -0.98% | OTM | -22.25% | 129.79% | 05 Jul 24 | 4 | Warning |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
-3.21 | 0.86 | -1.56% | OTM | -28.40% | 87.45% | 07 Oct 24 | 67 | n/a |
![]() |
5.20 | 0.88 | -2.20% | OTM | -19.73% | 81.31% | 06 Sep 24 | 46 | n/a |
![]() |
4.13 | 0.65 | -1.51% | OTM | -37.26% | 84.89% | 07 Nov 24 | 88 | n/a |
![]() |
-4.08 | 1.17 | -1.10% | OTM | -1.19% | 65.00% | 06 Sep 24 | 46 | n/a |
![]() |
5.38 | 0.82 | -0.96% | OTM | -20.05% | 50.50% | 09 Dec 24 | 109 | n/a |
![]() |
-4.24 | 0.59 | -2.02% | OTM | -32.64% | 75.18% | 07 Oct 24 | 67 | Warning |
![]() |
4.80 | 0.85 | -0.98% | OTM | -22.81% | 58.67% | 09 Dec 24 | 109 | n/a |
![]() |
-3.88 | 0.74 | -1.37% | OTM | -28.94% | 68.59% | 07 Nov 24 | 88 | n/a |
![]() |
-15.00 | 1.42 | -1.59% | OTM | -18.26% | 20.40% | 27 Dec 24 | 122 | n/a |
![]() |
-19.71 | 1.07 | -2.35% | OTM | -6.26% | 19.76% | 06 Sep 24 | 46 | n/a |
![]() |
7.56 | 0.06 | -4.90% | OTM | -40.57% | 66.27% | 06 Sep 24 | 46 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -22.61% | 130.61% | 05 Jul 24 | 4 | Warning |
![]() |
15.44 | 0.33 | -7.48% | OTM | -17.13% | 42.39% | 07 Aug 24 | 25 | Warning |
ADVANC01C2410A | 9.33 | 0.78 | -2.14% | OTM | -18.41% | 41.16% | 07 Oct 24 | 67 | n/a |
![]() |
-17.25 | 0.12 | -14.08% | OTM | -28.74% | 51.25% | 07 Aug 24 | 25 | Warning |
![]() |
-4.85 | 0.91 | -1.09% | OTM | -24.94% | 49.85% | 09 Dec 24 | 109 | n/a |
![]() |
8.00 | 0.18 | -4.27% | OTM | -32.63% | 65.20% | 06 Sep 24 | 46 | Warning |
![]() |
0.93 | 0.01 | -2.62% | OTM | -18.74% | 114.53% | 05 Jul 24 | 4 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -25.83% | 155.78% | 05 Jul 24 | 4 | Warning |
![]() |
13.69 | 0.15 | -5.74% | OTM | -27.29% | 43.64% | 06 Sep 24 | 46 | Warning |
AOT01C2412A | 7.64 | 0.57 | -1.56% | OTM | -28.23% | 41.93% | 09 Dec 24 | 109 | n/a |
![]() |
-7.17 | 0.05 | -16.24% | OTM | -14.61% | 82.10% | 05 Jul 24 | 4 | Warning |
AOT01P2409X | -6.30 | 1.80 | -1.41% | OTM | -5.17% | 47.94% | 06 Sep 24 | 46 | n/a |
![]() |
11.01 | 0.22 | -7.02% | OTM | -22.02% | 57.99% | 07 Aug 24 | 25 | Warning |
![]() |
8.78 | 0.17 | -4.46% | OTM | -31.97% | 58.01% | 06 Sep 24 | 46 | Warning |
AWC01C2410W | 6.50 | 0.53 | -2.05% | OTM | -25.84% | 58.03% | 07 Oct 24 | 67 | n/a |
AWC01C2411A | 5.50 | 0.92 | -1.23% | OTM | -20.50% | 56.69% | 07 Nov 24 | 88 | n/a |
AWC01P2409X | -4.93 | 1.59 | -1.52% | OTM | -8.73% | 62.00% | 06 Sep 24 | 46 | n/a |
![]() |
4.31 | 0.04 | -2.99% | OTM | -43.20% | 74.70% | 06 Sep 24 | 46 | Warning |
BAM01C2411A | 5.46 | 0.47 | -1.76% | OTM | -34.60% | 65.62% | 07 Nov 24 | 88 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -34.23% | 228.86% | 05 Jul 24 | 4 | Warning |
![]() |
9.17 | 0.06 | -7.04% | OTM | -27.61% | 61.86% | 07 Aug 24 | 25 | Warning |
![]() |
7.35 | 0.17 | -2.55% | OTM | -29.20% | 57.60% | 07 Oct 24 | 67 | Warning |
BANPU01C2411W | 5.66 | 0.29 | -1.54% | OTM | -28.68% | 59.02% | 07 Nov 24 | 88 | n/a |
![]() |
-17.64 | 0.11 | -36.08% | OTM | -11.75% | 87.51% | 05 Jul 24 | 4 | Warning |
BANPU01P2411W | -3.94 | 0.51 | -1.18% | OTM | -23.71% | 63.64% | 07 Nov 24 | 88 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -40.13% | 244.61% | 05 Jul 24 | 4 | Warning |
![]() |
10.58 | 0.16 | -5.49% | OTM | -33.09% | 54.57% | 06 Sep 24 | 46 | Warning |
![]() |
-17.07 | 1.22 | -22.79% | OTM | -5.64% | 83.82% | 05 Jul 24 | 4 | Warning |
![]() |
7.30 | 0.07 | -7.02% | OTM | -34.27% | 72.83% | 07 Aug 24 | 25 | Warning |
BCP01C2412A | 4.65 | 0.87 | -1.10% | OTM | -28.74% | 63.22% | 09 Dec 24 | 109 | n/a |
BCP01P2408X | -6.36 | 1.33 | -2.77% | OTM | -6.89% | 65.75% | 07 Aug 24 | 25 | n/a |
![]() |
6.92 | 0.10 | -4.95% | OTM | -26.20% | 59.73% | 07 Aug 24 | 25 | Warning |
![]() |
6.53 | 0.54 | -1.74% | OTM | -29.11% | 52.66% | 07 Nov 24 | 88 | Warning |
![]() |
-1.05 | 0.02 | -3.18% | OTM | -19.46% | 130.40% | 05 Jul 24 | 4 | Warning |
![]() |
14.24 | 0.23 | -8.66% | OTM | -21.52% | 50.78% | 07 Aug 24 | 25 | Warning |
BEM01P2408X | -8.83 | 0.72 | -4.87% | OTM | -14.66% | 59.82% | 07 Aug 24 | 25 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -31.57% | 228.82% | 05 Jul 24 | 4 | Warning |
![]() |
9.52 | 0.25 | -5.06% | OTM | -33.07% | 60.05% | 06 Sep 24 | 46 | Warning |
![]() |
7.79 | 0.09 | -3.47% | OTM | -39.29% | 60.39% | 07 Oct 24 | 67 | Warning |
BGRIM01C2411A | 5.64 | 0.62 | -1.71% | OTM | -32.54% | 62.03% | 07 Nov 24 | 88 | n/a |
BGRIM01C2411B | 5.03 | 0.93 | -1.18% | OTM | -21.30% | 60.80% | 07 Nov 24 | 88 | n/a |
BH01C2408A | 10.00 | 0.67 | -4.42% | OTM | -12.35% | 55.20% | 07 Aug 24 | 25 | n/a |
BH01C2410A | 7.13 | 0.65 | -1.91% | OTM | -21.06% | 51.67% | 07 Oct 24 | 67 | n/a |
BH01C2412A | 5.21 | 0.99 | -0.98% | OTM | -21.06% | 53.33% | 09 Dec 24 | 109 | n/a |
BH01P2409X | -6.02 | 0.70 | -2.28% | OTM | -16.50% | 59.99% | 06 Sep 24 | 46 | n/a |
BLA01C2410A | 5.52 | 0.50 | -2.48% | OTM | -37.26% | 76.73% | 07 Oct 24 | 67 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -46.29% | 321.23% | 05 Jul 24 | 4 | Warning |
![]() |
0.90 | 0.01 | -0.98% | OTM | -39.43% | 87.50% | 07 Aug 24 | 25 | Warning |
![]() |
5.97 | 0.15 | -2.67% | OTM | -37.66% | 72.10% | 07 Oct 24 | 67 | Warning |
BTS01C2412A | 4.82 | 0.64 | -1.39% | OTM | -37.66% | 66.66% | 09 Dec 24 | 109 | n/a |
![]() |
-12.64 | 1.01 | -10.49% | ITM | 0.70% | 88.34% | 05 Jul 24 | 4 | n/a |
BTS01P2410X | -3.48 | 0.73 | -1.24% | OTM | -16.63% | 74.63% | 07 Oct 24 | 67 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -28.35% | 158.15% | 05 Jul 24 | 4 | Warning |
CBG01C2408A | 11.43 | 0.44 | -6.53% | OTM | -18.66% | 56.96% | 07 Aug 24 | 25 | n/a |
CBG01C2410A | 6.35 | 0.78 | -1.76% | OTM | -20.78% | 57.00% | 07 Oct 24 | 67 | n/a |
![]() |
-11.26 | 0.19 | -10.78% | OTM | -31.01% | 68.02% | 07 Aug 24 | 25 | Warning |
CBG01P2409X | -5.91 | 0.73 | -2.85% | OTM | -23.30% | 66.66% | 06 Sep 24 | 46 | n/a |
![]() |
11.88 | 0.11 | -9.86% | OTM | -29.98% | 60.39% | 07 Aug 24 | 25 | Warning |
CENTEL01C2412A | 4.87 | 0.78 | -1.03% | OTM | -24.76% | 58.57% | 09 Dec 24 | 109 | n/a |
![]() |
8.89 | 0.11 | -6.90% | OTM | -28.06% | 61.55% | 07 Aug 24 | 25 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -31.42% | 188.92% | 05 Jul 24 | 4 | Warning |
![]() |
13.43 | 0.10 | -30.21% | OTM | -13.96% | 92.39% | 05 Jul 24 | 4 | Warning |
![]() |
0.09 | 0.00 | -0.36% | OTM | -26.46% | 160.75% | 05 Jul 24 | 4 | Warning |
![]() |
9.90 | 0.39 | -6.82% | OTM | -22.78% | 66.92% | 07 Aug 24 | 25 | Warning |
COM701C2410W | 5.02 | 0.96 | -1.48% | OTM | -19.87% | 69.00% | 07 Oct 24 | 67 | n/a |
![]() |
-9.97 | 0.18 | -10.31% | OTM | -33.16% | 73.23% | 07 Aug 24 | 25 | Warning |
![]() |
0.39 | 0.00 | -0.86% | OTM | -15.08% | 96.73% | 05 Jul 24 | 4 | Warning |
CPALL01C2409A | 10.00 | 0.71 | -2.51% | OTM | -12.76% | 41.96% | 06 Sep 24 | 46 | n/a |
![]() |
10.29 | 0.30 | -3.34% | OTM | -29.65% | 44.17% | 07 Oct 24 | 67 | Warning |
![]() |
7.02 | 0.78 | -1.27% | OTM | -23.52% | 42.07% | 09 Dec 24 | 109 | n/a |
![]() |
-11.84 | 0.35 | -8.11% | OTM | -22.54% | 55.37% | 07 Aug 24 | 25 | Warning |
CPALL01P2410X | -5.92 | 1.06 | -1.62% | OTM | -18.00% | 51.23% | 07 Oct 24 | 67 | n/a |
![]() |
15.69 | 2.36 | -6.46% | ITM | 2.39% | 71.32% | 05 Jul 24 | 4 | n/a |
CPF01C2410A | 6.27 | 1.29 | -1.04% | OTM | -6.73% | 47.34% | 07 Oct 24 | 67 | n/a |
CPF01C2412A | 6.02 | 0.91 | -1.19% | OTM | -24.64% | 49.15% | 09 Dec 24 | 109 | n/a |
![]() |
-6.20 | 0.04 | -5.16% | OTM | -29.09% | 62.27% | 07 Aug 24 | 25 | Warning |
CPF01P2410X | -6.90 | 0.45 | -2.76% | OTM | -31.63% | 55.20% | 07 Oct 24 | 67 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -32.31% | 184.47% | 05 Jul 24 | 4 | Warning |
![]() |
9.35 | 0.28 | -3.42% | OTM | -32.98% | 49.82% | 07 Oct 24 | 67 | Warning |
![]() |
6.29 | 0.79 | -1.32% | OTM | -27.17% | 49.03% | 09 Dec 24 | 109 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -29.50% | 192.07% | 05 Jul 24 | 4 | Warning |
![]() |
9.58 | 0.28 | -4.11% | OTM | -26.94% | 51.91% | 06 Sep 24 | 46 | Warning |
![]() |
4.90 | 0.77 | -1.07% | OTM | -26.40% | 58.35% | 09 Dec 24 | 109 | n/a |
![]() |
7.63 | 0.03 | -26.25% | OTM | -21.51% | 125.74% | 05 Jul 24 | 4 | Warning |
![]() |
18.91 | 0.20 | -48.66% | OTM | -15.16% | 105.32% | 05 Jul 24 | 4 | Warning |
![]() |
-8.30 | 0.14 | -11.10% | OTM | -40.76% | 90.00% | 07 Aug 24 | 25 | Warning |
DELTA01P2410X | -4.14 | 0.42 | -2.79% | OTM | -45.65% | 89.11% | 07 Oct 24 | 67 | n/a |
DELTA01P2411X | -3.00 | 0.77 | -1.57% | OTM | -41.37% | 90.98% | 07 Nov 24 | 88 | n/a |
![]() |
7.62 | 0.34 | -4.02% | OTM | -31.63% | 67.88% | 06 Sep 24 | 46 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -76.01% | 671.86% | 05 Jul 24 | 4 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -72.29% | 625.15% | 05 Jul 24 | 4 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -70.31% | 145.11% | 06 Sep 24 | 46 | Warning |
![]() |
0.59 | 0.01 | -0.48% | OTM | -64.85% | 89.50% | 07 Oct 24 | 67 | Warning |
![]() |
0.37 | 0.00 | -0.33% | OTM | -68.76% | 115.02% | 07 Oct 24 | 67 | Warning |
![]() |
2.87 | 0.08 | -1.58% | OTM | -58.79% | 80.28% | 07 Nov 24 | 88 | Warning |
![]() |
3.74 | 0.55 | -1.20% | OTM | -41.42% | 79.40% | 09 Dec 24 | 109 | Warning |
![]() |
-0.83 | 0.91 | 0.00% | ITM | 115.48% | 140.81% | 06 Sep 24 | 46 | Warning |
![]() |
-1.42 | 2.14 | -0.15% | ITM | 48.12% | 88.94% | 07 Oct 24 | 67 | Warning |
![]() |
-2.23 | 1.56 | -0.66% | OTM | -11.30% | 85.85% | 07 Nov 24 | 88 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -52.41% | 361.10% | 05 Jul 24 | 4 | Warning |
![]() |
8.03 | 0.10 | -6.76% | OTM | -49.79% | 83.32% | 06 Sep 24 | 46 | Warning |
![]() |
0.01 | 0.00 | -0.03% | OTM | -25.99% | 161.58% | 05 Jul 24 | 4 | Warning |
![]() |
5.76 | 0.06 | -5.25% | OTM | -33.11% | 68.25% | 07 Aug 24 | 25 | Warning |
![]() |
7.00 | 0.41 | -2.72% | OTM | -33.41% | 61.43% | 07 Oct 24 | 67 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -42.72% | 262.86% | 05 Jul 24 | 4 | Warning |
![]() |
7.77 | 0.08 | -4.81% | OTM | -39.41% | 60.76% | 06 Sep 24 | 46 | Warning |
![]() |
7.86 | 0.23 | -3.30% | OTM | -37.45% | 56.87% | 07 Oct 24 | 67 | Warning |
GPSC01C2411A | 6.44 | 0.52 | -1.82% | OTM | -30.72% | 56.03% | 07 Nov 24 | 88 | n/a |
![]() |
-16.74 | 1.08 | -24.76% | OTM | -6.93% | 86.24% | 05 Jul 24 | 4 | Warning |
GPSC01P2409X | -4.15 | 2.25 | -1.11% | OTM | -2.27% | 65.14% | 06 Sep 24 | 46 | n/a |
![]() |
-3.79 | 1.07 | -1.04% | OTM | -19.74% | 62.76% | 07 Nov 24 | 88 | n/a |
![]() |
7.92 | 0.07 | -5.78% | OTM | -27.17% | 55.10% | 07 Aug 24 | 25 | Warning |
GULF01C2409A | 9.74 | 0.58 | -3.31% | OTM | -19.44% | 48.87% | 06 Sep 24 | 46 | n/a |
GULF01C2411A | 6.61 | 0.81 | -1.42% | OTM | -21.43% | 48.61% | 07 Nov 24 | 88 | n/a |
GULF01P2408X | -9.35 | 0.85 | -4.96% | OTM | -15.36% | 55.94% | 07 Aug 24 | 25 | n/a |
GULF01P2411X | -5.00 | 0.71 | -1.46% | OTM | -26.65% | 55.77% | 07 Nov 24 | 88 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -40.34% | 267.60% | 05 Jul 24 | 4 | Warning |
![]() |
-11.27 | 1.51 | -12.19% | OTM | -1.21% | 105.78% | 05 Jul 24 | 4 | n/a |
![]() |
1.19 | 0.01 | -4.19% | OTM | -22.62% | 141.76% | 05 Jul 24 | 4 | Warning |
![]() |
13.81 | 1.00 | -15.64% | OTM | -2.23% | 98.33% | 05 Jul 24 | 4 | n/a |
HANA01C2410A | 4.61 | 1.09 | -1.34% | OTM | -17.66% | 73.26% | 07 Oct 24 | 67 | n/a |
HANA01C2411W | 4.97 | 0.68 | -1.47% | OTM | -30.16% | 67.33% | 07 Nov 24 | 88 | n/a |
![]() |
-0.01 | 0.00 | -0.06% | OTM | -34.01% | 201.15% | 05 Jul 24 | 4 | Warning |
![]() |
-2.72 | 0.02 | -4.48% | OTM | -50.73% | 101.83% | 07 Aug 24 | 25 | Warning |
HANA01P2410W | -3.93 | 0.43 | -2.65% | OTM | -46.30% | 89.13% | 07 Oct 24 | 67 | n/a |
HANA01P2411W | -2.90 | 0.96 | -1.30% | OTM | -34.26% | 86.44% | 07 Nov 24 | 88 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -28.74% | 210.48% | 05 Jul 24 | 4 | Warning |
INTUCH01C2412A | 5.62 | 0.74 | -1.23% | OTM | -27.49% | 53.94% | 09 Dec 24 | 109 | n/a |
![]() |
6.63 | 0.14 | -2.90% | OTM | -38.45% | 63.22% | 07 Oct 24 | 67 | Warning |
ITC01C2412A | 4.93 | 0.82 | -1.15% | OTM | -28.46% | 60.86% | 09 Dec 24 | 109 | n/a |
![]() |
2.11 | 0.02 | -2.19% | OTM | -37.80% | 74.04% | 07 Aug 24 | 25 | Warning |
![]() |
2.50 | 0.02 | -1.63% | OTM | -41.60% | 72.82% | 06 Sep 24 | 46 | Warning |
![]() |
7.18 | 0.21 | -3.03% | OTM | -37.69% | 58.32% | 07 Oct 24 | 67 | Warning |
IVL01C2411W | 5.58 | 0.67 | -1.47% | OTM | -27.50% | 58.10% | 07 Nov 24 | 88 | n/a |
![]() |
-16.73 | 0.98 | -19.75% | OTM | -3.80% | 82.65% | 05 Jul 24 | 4 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -40.15% | 265.68% | 05 Jul 24 | 4 | Warning |
![]() |
6.40 | 0.29 | -4.36% | OTM | -40.44% | 84.08% | 06 Sep 24 | 46 | Warning |
JMART01C2410W | 4.64 | 0.59 | -2.07% | OTM | -35.71% | 84.96% | 07 Oct 24 | 67 | n/a |
JMART01P2408A | -5.15 | 0.91 | -4.96% | OTM | -24.69% | 98.65% | 07 Aug 24 | 25 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -63.62% | 529.41% | 05 Jul 24 | 4 | Warning |
![]() |
0.42 | 0.01 | -0.72% | OTM | -55.78% | 127.12% | 07 Aug 24 | 25 | Warning |
![]() |
5.29 | 0.27 | -3.13% | OTM | -48.98% | 88.47% | 07 Oct 24 | 67 | Warning |
JMT01C2411W | 4.23 | 0.52 | -1.67% | OTM | -41.36% | 85.09% | 07 Nov 24 | 88 | n/a |
JMT01P2408W | -2.53 | 1.57 | -0.75% | ITM | 20.32% | 104.99% | 07 Aug 24 | 25 | n/a |
![]() |
32.02 | 0.19 | -42.64% | OTM | -8.05% | 55.50% | 05 Jul 24 | 4 | Warning |
KBANK01C2409A | 10.19 | 0.51 | -3.20% | OTM | -18.52% | 44.62% | 06 Sep 24 | 46 | n/a |
KBANK01C2412A | 6.57 | 0.86 | -1.10% | OTM | -20.10% | 43.08% | 09 Dec 24 | 109 | n/a |
![]() |
-7.13 | 0.04 | -6.64% | OTM | -32.99% | 59.48% | 07 Aug 24 | 25 | Warning |
KBANK01P2409X | -9.24 | 0.32 | -4.64% | OTM | -28.96% | 54.25% | 06 Sep 24 | 46 | n/a |
KBANK01P2410X | -5.59 | 0.96 | -1.68% | OTM | -19.72% | 54.90% | 07 Oct 24 | 67 | n/a |
![]() |
0.07 | 0.00 | -0.29% | OTM | -25.79% | 156.70% | 05 Jul 24 | 4 | Warning |
KCE01C2408A | 9.10 | 0.69 | -5.00% | OTM | -15.78% | 65.32% | 07 Aug 24 | 25 | n/a |
KCE01C2410W | 5.38 | 0.73 | -1.72% | OTM | -23.73% | 67.81% | 07 Oct 24 | 67 | n/a |
![]() |
-0.03 | 0.00 | -0.17% | OTM | -31.73% | 191.23% | 05 Jul 24 | 4 | Warning |
KCE01P2410W | -3.73 | 0.76 | -1.74% | OTM | -29.31% | 79.69% | 07 Oct 24 | 67 | n/a |
![]() |
3.09 | 0.03 | -8.62% | OTM | -17.98% | 118.04% | 05 Jul 24 | 4 | Warning |
KTB01C2409A | 7.74 | 0.82 | -2.11% | OTM | -12.11% | 51.71% | 06 Sep 24 | 46 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -33.19% | 196.82% | 05 Jul 24 | 4 | Warning |
![]() |
0.01 | 0.00 | -0.02% | OTM | -24.16% | 153.22% | 05 Jul 24 | 4 | Warning |
KTC01C2410A | 7.85 | 0.51 | -2.56% | OTM | -27.58% | 53.67% | 07 Oct 24 | 67 | n/a |
![]() |
9.61 | 0.20 | -4.74% | OTM | -31.24% | 55.20% | 06 Sep 24 | 46 | Warning |
![]() |
6.98 | 0.09 | -5.43% | OTM | -28.52% | 61.50% | 07 Aug 24 | 25 | Warning |
MINT01C2410A | 7.31 | 0.53 | -2.25% | OTM | -25.63% | 53.76% | 07 Oct 24 | 67 | n/a |
![]() |
0.14 | 0.00 | -0.48% | OTM | -23.32% | 150.76% | 05 Jul 24 | 4 | Warning |
MTC01C2409A | 7.57 | 0.64 | -3.09% | OTM | -22.63% | 62.27% | 06 Sep 24 | 46 | n/a |
![]() |
5.07 | 0.81 | -1.33% | OTM | -25.97% | 63.10% | 07 Nov 24 | 88 | n/a |
MTC01P2408X | -7.76 | 0.52 | -5.63% | OTM | -20.95% | 70.63% | 07 Aug 24 | 25 | n/a |
![]() |
-3.26 | 0.94 | -1.11% | OTM | -25.22% | 73.40% | 07 Nov 24 | 88 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -28.99% | 177.29% | 05 Jul 24 | 4 | Warning |
![]() |
9.61 | 0.27 | -3.22% | OTM | -30.31% | 46.60% | 07 Oct 24 | 67 | Warning |
![]() |
6.19 | 0.81 | -1.17% | OTM | -23.54% | 46.93% | 09 Dec 24 | 109 | n/a |
OSP01C2408A | 7.83 | 1.14 | -3.26% | OTM | -8.27% | 64.40% | 07 Aug 24 | 25 | n/a |
![]() |
-4.89 | 0.03 | -6.06% | OTM | -40.88% | 79.74% | 07 Aug 24 | 25 | Warning |
OSP01P2410X | -4.82 | 0.46 | -2.32% | OTM | -34.48% | 71.06% | 07 Oct 24 | 67 | n/a |
![]() |
13.84 | 0.14 | -32.00% | OTM | -13.85% | 102.03% | 05 Jul 24 | 4 | Warning |
![]() |
0.25 | 0.00 | -0.81% | OTM | -21.08% | 142.60% | 05 Jul 24 | 4 | Warning |
![]() |
0.08 | 0.00 | -0.19% | OTM | -16.63% | 116.41% | 05 Jul 24 | 4 | Warning |
![]() |
9.63 | 0.48 | -2.98% | OTM | -17.92% | 45.68% | 06 Sep 24 | 46 | Warning |
PTT01C2412A | 6.00 | 0.90 | -0.90% | OTM | -15.81% | 43.89% | 09 Dec 24 | 109 | n/a |
![]() |
-12.70 | 0.44 | -7.28% | OTM | -18.77% | 49.40% | 07 Aug 24 | 25 | Warning |
![]() |
0.38 | 0.00 | -0.99% | OTM | -17.65% | 102.96% | 05 Jul 24 | 4 | Warning |
PTTEP01C2409A | 9.87 | 0.37 | -4.03% | OTM | -25.12% | 51.54% | 06 Sep 24 | 46 | n/a |
PTTEP01C2410A | 7.16 | 0.76 | -1.58% | OTM | -15.37% | 47.78% | 07 Oct 24 | 67 | n/a |
PTTEP01P2409X | -7.38 | 0.76 | -2.87% | OTM | -19.48% | 54.50% | 06 Sep 24 | 46 | n/a |
![]() |
-4.46 | 0.85 | -1.02% | OTM | -23.73% | 52.47% | 09 Dec 24 | 109 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -33.97% | 228.34% | 05 Jul 24 | 4 | Warning |
![]() |
9.50 | 0.20 | -4.65% | OTM | -30.97% | 55.35% | 06 Sep 24 | 46 | Warning |
![]() |
6.60 | 0.46 | -1.87% | OTM | -31.74% | 53.33% | 07 Nov 24 | 88 | Warning |
![]() |
5.38 | 0.86 | -1.01% | OTM | -21.10% | 52.04% | 09 Dec 24 | 109 | n/a |
PTTGC01P2409X | -3.88 | 2.30 | -0.78% | ITM | 5.35% | 61.08% | 06 Sep 24 | 46 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -42.14% | 295.18% | 05 Jul 24 | 4 | Warning |
![]() |
10.18 | 0.09 | -6.10% | OTM | -37.32% | 62.74% | 06 Sep 24 | 46 | Warning |
![]() |
-11.69 | 1.19 | -11.21% | ITM | 0.27% | 97.26% | 05 Jul 24 | 4 | n/a |
![]() |
14.07 | 0.25 | -26.85% | OTM | -10.79% | 98.75% | 05 Jul 24 | 4 | Warning |
RCL01C2408A | 6.58 | 2.98 | -2.78% | OTM | -7.16% | 73.08% | 07 Aug 24 | 25 | n/a |
RCL01C2410A | 4.89 | 0.94 | -1.47% | OTM | -19.78% | 71.19% | 07 Oct 24 | 67 | n/a |
RCL01C2411A | 4.76 | 0.62 | -1.69% | OTM | -37.36% | 75.47% | 07 Nov 24 | 88 | n/a |
RCL01P2410X | -4.03 | 0.67 | -2.05% | OTM | -33.27% | 80.07% | 07 Oct 24 | 67 | n/a |
![]() |
9.28 | 0.11 | -8.29% | OTM | -32.19% | 65.27% | 07 Aug 24 | 25 | Warning |
![]() |
7.24 | 0.25 | -3.13% | OTM | -38.08% | 61.21% | 07 Oct 24 | 67 | Warning |
SAWAD01C2411W | 5.52 | 0.65 | -1.56% | OTM | -29.52% | 61.16% | 07 Nov 24 | 88 | n/a |
![]() |
-14.02 | 0.53 | -27.50% | OTM | -10.14% | 101.93% | 05 Jul 24 | 4 | Warning |
SAWAD01P2410W | -2.94 | 1.75 | -0.85% | OTM | -7.17% | 76.40% | 07 Oct 24 | 67 | n/a |
![]() |
29.40 | 0.21 | -38.13% | OTM | -7.69% | 57.16% | 05 Jul 24 | 4 | Warning |
SCB01C2408A | 12.50 | 0.64 | -4.43% | OTM | -9.94% | 43.69% | 07 Aug 24 | 25 | n/a |
SCB01C2412A | 6.14 | 0.85 | -1.14% | OTM | -22.95% | 46.76% | 09 Dec 24 | 109 | n/a |
![]() |
-0.07 | 0.00 | -0.23% | OTM | -20.78% | 119.41% | 05 Jul 24 | 4 | Warning |
SCB01P2410X | -7.02 | 0.87 | -2.14% | OTM | -23.00% | 48.97% | 07 Oct 24 | 67 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -35.59% | 197.42% | 05 Jul 24 | 4 | Warning |
![]() |
16.55 | 0.18 | -8.35% | OTM | -18.05% | 42.16% | 07 Aug 24 | 25 | Warning |
SCC01C2412A | 6.99 | 0.64 | -1.29% | OTM | -24.33% | 42.50% | 09 Dec 24 | 109 | n/a |
![]() |
10.75 | 0.60 | -5.40% | OTM | -15.70% | 55.08% | 07 Aug 24 | 25 | Warning |
SCGP01C2410A | 5.94 | 1.09 | -1.23% | OTM | -11.00% | 53.57% | 07 Oct 24 | 67 | n/a |
SCGP01C2411A | 6.18 | 0.72 | -1.53% | OTM | -25.42% | 54.24% | 07 Nov 24 | 88 | n/a |
![]() |
-3.91 | 0.04 | -4.00% | OTM | -35.06% | 73.09% | 07 Aug 24 | 25 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -17.94% | 76.58% | 05 Jul 24 | 4 | Warning |
![]() |
24.79 | 0.05 | -8.35% | OTM | -13.50% | 22.07% | 07 Aug 24 | 25 | Warning |
![]() |
30.82 | 0.13 | -6.94% | OTM | -15.78% | 20.49% | 06 Sep 24 | 46 | Warning |
![]() |
26.45 | 0.12 | -6.36% | OTM | -22.61% | 21.87% | 27 Sep 24 | 61 | Warning |
SET5001C2410T | 15.80 | 0.25 | -1.88% | OTM | -8.56% | 22.47% | 07 Oct 24 | 67 | n/a |
SET5001C2412A | 14.65 | 0.67 | -1.31% | OTM | -11.10% | 19.76% | 09 Dec 24 | 109 | n/a |
SET5001C2412F | 16.89 | 0.44 | -2.36% | OTM | -24.27% | 21.76% | 27 Dec 24 | 122 | n/a |
SET5001C2412T | 14.74 | 0.36 | -1.49% | OTM | -13.50% | 20.74% | 09 Dec 24 | 109 | n/a |
SET5001C2412W | 16.85 | 0.26 | -2.20% | OTM | -19.99% | 20.89% | 09 Dec 24 | 109 | n/a |
![]() |
-31.51 | 0.06 | -28.79% | OTM | -6.26% | 29.87% | 05 Jul 24 | 4 | Warning |
SET5001P2408W | -26.41 | 0.99 | -5.10% | OTM | -6.26% | 20.80% | 07 Aug 24 | 25 | n/a |
SET5001P2409F | -20.88 | 1.01 | -3.51% | OTM | -14.91% | 21.81% | 27 Sep 24 | 61 | n/a |
SET5001P2410T | -8.78 | 0.80 | -0.47% | ITM | 3.11% | 22.62% | 07 Oct 24 | 67 | n/a |
SET5001P2412T | -13.08 | 0.84 | -0.98% | OTM | -9.39% | 19.16% | 09 Dec 24 | 109 | n/a |
SET5001P2412W | -14.05 | 1.10 | -1.24% | OTM | -12.51% | 19.49% | 09 Dec 24 | 109 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -48.86% | 316.17% | 05 Jul 24 | 4 | Warning |
![]() |
15.98 | 0.14 | -12.72% | OTM | -28.42% | 57.90% | 07 Aug 24 | 25 | Warning |
![]() |
11.55 | 0.11 | -27.97% | OTM | -14.90% | 102.69% | 05 Jul 24 | 4 | Warning |
STA01C2409A | 5.11 | 1.04 | -1.48% | OTM | -7.71% | 71.29% | 06 Sep 24 | 46 | n/a |
STA01C2410A | 5.06 | 0.50 | -2.62% | OTM | -42.60% | 86.66% | 07 Oct 24 | 67 | n/a |
![]() |
4.20 | 0.81 | -1.16% | OTM | -24.50% | 75.33% | 07 Nov 24 | 88 | n/a |
![]() |
0.00 | 0.00 | -0.02% | OTM | -34.02% | 199.40% | 05 Jul 24 | 4 | Warning |
![]() |
-9.99 | 0.07 | -12.97% | OTM | -41.70% | 78.04% | 07 Aug 24 | 25 | Warning |
STA01P2410X | -3.38 | 0.96 | -1.86% | OTM | -33.17% | 89.95% | 07 Oct 24 | 67 | n/a |
![]() |
7.63 | 2.54 | -1.85% | ITM | 11.20% | 130.09% | 05 Jul 24 | 4 | n/a |
![]() |
13.09 | 1.12 | -13.22% | OTM | -1.79% | 99.64% | 05 Jul 24 | 4 | n/a |
STGT01C2410A | 5.40 | 0.29 | -2.32% | OTM | -35.13% | 76.62% | 07 Oct 24 | 67 | n/a |
![]() |
5.68 | 0.21 | -2.53% | OTM | -37.18% | 74.12% | 07 Oct 24 | 67 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -47.67% | 297.87% | 05 Jul 24 | 4 | Warning |
![]() |
-10.54 | 0.08 | -14.67% | OTM | -43.39% | 83.90% | 07 Aug 24 | 25 | Warning |
STGT01P2410X | -3.38 | 0.57 | -1.50% | OTM | -24.43% | 82.35% | 07 Oct 24 | 67 | n/a |
![]() |
13.55 | 0.21 | -9.12% | OTM | -23.80% | 54.94% | 07 Aug 24 | 25 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -39.96% | 237.29% | 05 Jul 24 | 4 | Warning |
![]() |
8.29 | 0.21 | -4.79% | OTM | -35.92% | 64.75% | 06 Sep 24 | 46 | Warning |
![]() |
9.01 | 0.07 | -8.23% | OTM | -31.96% | 73.23% | 07 Aug 24 | 25 | Warning |
![]() |
6.58 | 0.22 | -2.99% | OTM | -38.55% | 70.49% | 07 Oct 24 | 67 | Warning |
TKN01C2501A | 3.84 | 0.39 | -0.94% | OTM | -34.76% | 72.83% | 08 Jan 25 | 128 | n/a |
![]() |
7.84 | 0.08 | -6.51% | OTM | -30.36% | 62.03% | 07 Aug 24 | 25 | Warning |
![]() |
5.24 | 0.04 | -11.72% | OTM | -14.48% | 94.55% | 05 Jul 24 | 4 | Warning |
![]() |
8.42 | 0.06 | -7.43% | OTM | -32.45% | 60.09% | 07 Aug 24 | 25 | Warning |
TOP01C2410A | 6.56 | 0.74 | -1.86% | OTM | -22.04% | 55.87% | 07 Oct 24 | 67 | n/a |
![]() |
-9.55 | 0.42 | -7.68% | OTM | -25.52% | 66.05% | 07 Aug 24 | 25 | Warning |
![]() |
8.81 | 2.18 | -1.91% | ITM | 10.25% | 96.13% | 05 Jul 24 | 4 | n/a |
![]() |
20.96 | 0.59 | -31.37% | OTM | -7.55% | 81.28% | 05 Jul 24 | 4 | Warning |
TRUE01C2408A | 9.12 | 0.64 | -4.92% | OTM | -15.48% | 64.51% | 07 Aug 24 | 25 | n/a |
TRUE01C2410W | 5.18 | 1.01 | -1.45% | OTM | -18.58% | 66.30% | 07 Oct 24 | 67 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -40.28% | 244.66% | 05 Jul 24 | 4 | Warning |
![]() |
-9.86 | 0.08 | -10.81% | OTM | -36.34% | 70.31% | 07 Aug 24 | 25 | Warning |
TRUE01P2410X | -5.05 | 0.53 | -2.29% | OTM | -32.39% | 68.27% | 07 Oct 24 | 67 | n/a |
![]() |
8.82 | 0.49 | -3.16% | OTM | -20.60% | 52.39% | 06 Sep 24 | 46 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -27.47% | 171.21% | 05 Jul 24 | 4 | Warning |
![]() |
12.56 | 0.39 | -6.89% | OTM | -18.26% | 52.72% | 07 Aug 24 | 25 | Warning |
TU01C2411A | 6.44 | 0.73 | -1.44% | OTM | -22.19% | 50.65% | 07 Nov 24 | 88 | n/a |
![]() |
-0.05 | 0.00 | -0.22% | OTM | -26.34% | 157.57% | 05 Jul 24 | 4 | Warning |
![]() |
0.00 | 0.00 | -0.01% | OTM | -31.47% | 204.69% | 05 Jul 24 | 4 | Warning |
![]() |
1.62 | 0.02 | -5.04% | OTM | -20.05% | 131.22% | 05 Jul 24 | 4 | Warning |
![]() |
6.61 | 0.28 | -3.93% | OTM | -35.50% | 76.60% | 06 Sep 24 | 46 | Warning |
VGI01C2410A | 4.96 | 0.70 | -1.76% | OTM | -26.90% | 74.31% | 07 Oct 24 | 67 | n/a |
VGI01C2411A | 3.73 | 1.15 | -0.83% | OTM | -14.25% | 75.45% | 07 Nov 24 | 88 | n/a |
VGI01P2408X | -5.87 | 0.94 | -4.11% | OTM | -15.96% | 81.86% | 07 Aug 24 | 25 | n/a |
VGI01P2411X | -3.96 | 0.40 | -2.04% | OTM | -45.28% | 79.69% | 07 Nov 24 | 88 | n/a |
WHA01C2408A | 10.55 | 0.63 | -4.46% | OTM | -11.33% | 53.15% | 07 Aug 24 | 25 | n/a |
![]() |
7.21 | 0.22 | -2.25% | OTM | -25.38% | 55.68% | 07 Oct 24 | 67 | Warning |
![]() |
-0.29 | 0.00 | -0.98% | OTM | -22.25% | 129.79% | 05 Jul 24 | 4 | Warning |