Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 SAWAD01C2611A 4.41 0.95 -1.31% OTM | -25.91% 74.70% 06 Nov 26 83 n/a
 GUNKUL01C2704T 1.70 0.56 -0.07% ITM | 92.37% 81.97% 08 Apr 27 186 n/a
 GUNKUL01C2610B 4.05 1.27 -1.09% OTM | -10.36% 79.56% 07 Oct 26 64 n/a
 GUNKUL01C2611A 3.85 0.96 -1.05% OTM | -19.82% 79.91% 06 Nov 26 83 n/a
 GULF01C2702T 2.50 0.57 -0.21% ITM | 21.82% 70.71% 05 Feb 27 144 n/a
 KBANK01C2611A 6.23 1.02 -0.92% OTM | -8.20% 43.97% 06 Nov 26 83 n/a
 DELTA01C2611A 2.80 0.74 -1.11% OTM | -32.28% 120.85% 06 Nov 26 83 n/a
 SCGP01C2706T 2.07 0.93 -0.15% ITM | 24.47% 74.21% 08 Jun 27 222 n/a
 SET5001C2609F 12.33 1.14 -1.79% OTM | -8.05% 28.77% 29 Sep 26 58 n/a
 SET01C2610A 13.70 0.74 -2.19% OTM | -12.10% 27.87% 07 Oct 26 64 n/a
 AAV01C2607A 0.00 0.00 0.00% OTM | -38.48% 523.40% 07 Jul 26 1 n/a
  AAV01C2609T 6.50 0.21 -3.83% OTM | -31.13% 78.80% 07 Sep 26 42 n/a
  AAV01C2703T 2.87 0.38 -0.41% OTM | -14.45% 73.02% 05 Mar 27 163 n/a
 AAV01P2607A 0.00 0.00 0.00% OTM | -24.20% 307.37% 07 Jul 26 1 n/a
 ADVANC01C2607A 0.00 0.00 0.00% OTM | -14.65% 162.86% 07 Jul 26 1 n/a
  ADVANC01C2608A 11.33 0.05 -8.97% OTM | -26.22% 52.12% 07 Aug 26 22 n/a
  ADVANC01C2609A 9.25 0.46 -3.59% OTM | -20.44% 52.59% 07 Sep 26 42 n/a
  ADVANC01C2610A 7.01 0.79 -1.70% OTM | -16.18% 51.27% 07 Oct 26 64 n/a
  ADVANC01C2701T 4.05 0.64 -0.33% ITM | 6.01% 46.18% 08 Jan 27 124 n/a
 ADVANC01P2607A 0.00 0.00 0.00% OTM | -32.48% 332.73% 07 Jul 26 1 n/a
  ADVANC01P2609A -6.58 0.48 -3.40% OTM | -23.83% 64.55% 07 Sep 26 42 n/a
 ADVANC01P2701A -4.13 0.80 -1.20% OTM | -36.62% 59.03% 08 Jan 27 124 n/a
  AMATA01C2608A 5.60 5.19 -1.11% ITM | 9.60% 69.12% 07 Aug 26 22 n/a
  AMATA01C2610A 4.49 3.10 -0.92% OTM | -5.05% 66.40% 07 Oct 26 64 n/a
  AMATA01C2612A 4.52 0.63 -1.26% OTM | -33.65% 68.72% 08 Dec 26 104 n/a
  AMATA01C2706T 2.35 0.78 -0.19% ITM | 8.26% 68.06% 08 Jun 27 222 n/a
  AMATA01P2610A -3.67 0.82 -1.71% OTM | -26.57% 81.27% 07 Oct 26 64 n/a
 AOT01C2607A 65.06 0.38 -197.15% OTM | -3.92% 69.39% 07 Jul 26 1 n/a
  AOT01C2609A 5.68 1.10 -1.88% OTM | -10.28% 69.10% 07 Sep 26 42 n/a
 AOT01C2612A 5.21 0.82 -1.05% OTM | -21.25% 55.15% 08 Dec 26 104 n/a
  AOT01C2705T 2.42 0.46 -0.15% ITM | 23.80% 60.91% 11 May 27 204 n/a
 AOT01P2607A 0.00 0.00 0.00% OTM | -39.81% 459.01% 07 Jul 26 1 n/a
  AOT01P2609A -6.11 0.23 -5.07% OTM | -39.81% 81.65% 07 Sep 26 42 n/a
  AOT01P2612A -3.74 0.63 -1.39% OTM | -37.86% 69.51% 08 Dec 26 104 n/a
 AWC01C2607A 24.85 0.58 -62.58% OTM | -2.52% 102.35% 07 Jul 26 1 n/a
 AWC01C2701A 4.10 0.65 -0.92% OTM | -30.38% 66.54% 08 Jan 27 124 n/a
  AWC01C2703T 2.24 0.56 -0.16% ITM | 31.87% 73.73% 05 Mar 27 163 n/a
 AWC01P2701A -2.91 1.00 -0.99% OTM | -37.07% 74.12% 08 Jan 27 124 n/a
 BA01C2607A 0.00 0.00 0.00% OTM | -24.60% 298.31% 07 Jul 26 1 n/a
  BA01C2611A 3.85 1.12 -0.89% OTM | -14.06% 74.77% 06 Nov 26 83 n/a
 BA01C2612A 4.03 0.79 -1.03% OTM | -28.27% 72.75% 08 Dec 26 104 n/a
  BA01C2706T 2.14 0.44 -0.17% ITM | 15.84% 74.15% 08 Jun 27 222 n/a
  BA01P2612A -3.53 0.62 -1.66% OTM | -46.92% 79.01% 08 Dec 26 104 n/a
  BAM01C2608A 7.51 0.08 -7.51% OTM | -31.73% 72.53% 07 Aug 26 22 n/a
 BANPU01C2607A 0.00 0.00 0.00% OTM | -25.12% 351.99% 07 Jul 26 1 n/a
  BANPU01C2703T 3.05 0.39 -0.35% OTM | -4.08% 63.59% 05 Mar 27 163 n/a
 BCH01C2607A 0.00 0.00 0.00% OTM | -39.05% 500.58% 07 Jul 26 1 n/a
  BCH01C2609A 6.43 0.31 -3.33% OTM | -26.43% 75.11% 07 Sep 26 42 n/a
  BCH01C2610T 5.94 0.10 -2.10% OTM | -26.43% 67.20% 07 Oct 26 64 n/a
 BCP01C2607A 1.11 0.01 -6.99% OTM | -10.71% 168.09% 07 Jul 26 1 n/a
  BCP01C2608A 10.98 0.12 -10.57% OTM | -30.36% 68.49% 07 Aug 26 22 n/a
  BCP01C2610A 5.73 0.55 -2.11% OTM | -27.81% 69.11% 07 Oct 26 64 n/a
 BCPG01C2607A 0.15 0.00 -1.81% OTM | -20.68% 282.20% 07 Jul 26 1 n/a
  BCPG01C2611A 4.18 0.92 -1.18% OTM | -22.85% 76.01% 06 Nov 26 83 n/a
  BCPG01C2705T 2.30 0.39 -0.24% OTM | -1.03% 77.59% 11 May 27 204 n/a
 BDMS01C2607A 0.00 0.00 0.00% OTM | -20.24% 254.62% 07 Jul 26 1 n/a
  BDMS01C2609A 8.18 0.60 -2.82% OTM | -16.38% 54.11% 07 Sep 26 42 n/a
  BDMS01C2611A 5.53 0.89 -1.12% OTM | -15.30% 54.13% 06 Nov 26 83 n/a
  BDMS01C2706T 2.66 0.44 -0.18% ITM | 9.17% 57.29% 08 Jun 27 222 n/a
 BDMS01P2607A 0.00 0.00 0.00% OTM | -27.73% 317.14% 07 Jul 26 1 n/a
  BDMS01P2612A -4.32 0.65 -1.37% OTM | -33.33% 61.01% 08 Dec 26 104 n/a
  BEM01C2608A 11.08 0.14 -9.14% OTM | -26.28% 61.35% 07 Aug 26 22 n/a
  BEM01C2612A 4.54 0.79 -1.07% OTM | -26.07% 64.34% 08 Dec 26 104 n/a
  BGRIM01C2608A 6.81 0.99 -3.16% OTM | -6.02% 75.88% 07 Aug 26 22 n/a
  BGRIM01C2609A 4.29 1.63 -0.94% ITM | 5.52% 74.07% 07 Sep 26 42 n/a
  BGRIM01C2612A 3.81 0.87 -1.13% OTM | -34.00% 81.01% 08 Dec 26 104 n/a
  BGRIM01C2706T 1.93 0.46 -0.14% ITM | 30.58% 80.48% 08 Jun 27 222 n/a
  BGRIM01P2612A -3.46 0.33 -1.85% OTM | -52.62% 84.14% 08 Dec 26 104 n/a
 BH01C2607A 37.60 1.04 -81.76% OTM | -1.99% 77.06% 07 Jul 26 1 n/a
  BH01C2608A 13.58 0.05 -12.12% OTM | -28.84% 58.59% 07 Aug 26 22 n/a
  BH01C2609A 4.85 0.59 -2.70% OTM | -25.39% 95.20% 07 Sep 26 42 n/a
  BH01C2609B 6.05 0.90 -2.09% OTM | -12.56% 67.26% 07 Sep 26 42 n/a
  BH01C2705T 2.53 0.42 -0.21% ITM | 8.74% 63.99% 11 May 27 204 n/a
 BH01P2607A 0.00 0.00 0.00% OTM | -56.24% 650.66% 07 Jul 26 1 n/a
 BH01P2607B 0.00 0.00 0.00% OTM | -44.98% 496.55% 07 Jul 26 1 n/a
  BH01P2608A -10.45 0.07 -14.10% OTM | -38.48% 80.29% 07 Aug 26 22 n/a
  BH01P2611A -4.22 0.38 -2.39% OTM | -47.96% 79.81% 06 Nov 26 83 n/a
 BH01P2612A -3.06 0.63 -1.43% OTM | -44.40% 84.12% 08 Dec 26 104 n/a
  BJC01C2608A 10.45 0.14 -9.69% OTM | -28.96% 69.74% 07 Aug 26 22 n/a
 BLA01C2607A 23.13 1.88 -52.46% OTM | -1.85% 107.44% 07 Jul 26 1 n/a
  BLA01C2609A 5.09 3.80 -1.08% ITM | 0.92% 64.82% 07 Sep 26 42 n/a
  BLA01C2612A 4.96 0.74 -1.24% OTM | -29.87% 62.03% 08 Dec 26 104 n/a
  BLA01P2612A -3.34 0.85 -1.28% OTM | -37.22% 74.47% 08 Dec 26 104 n/a
 BTG01C2607A 27.72 0.39 -86.05% OTM | -3.99% 96.20% 07 Jul 26 1 n/a
  BTG01C2609A 7.17 0.48 -3.28% OTM | -23.39% 66.18% 07 Sep 26 42 n/a
  BTG01C2611A 4.28 0.87 -1.06% OTM | -18.29% 71.07% 06 Nov 26 83 n/a
  BTG01C2704T 2.54 0.14 -0.30% OTM | -5.09% 75.11% 08 Apr 27 186 n/a
  BTG01P2609A -3.52 0.55 -1.58% OTM | -9.09% 84.57% 07 Sep 26 42 n/a
  BTG01P2611A -3.64 0.57 -2.02% OTM | -44.99% 84.87% 06 Nov 26 83 n/a
  BTS01C2608A 0.82 0.01 -1.19% OTM | -44.41% 107.88% 07 Aug 26 22 n/a
  BTS01C2609T 2.44 0.04 -1.94% OTM | -44.71% 88.66% 07 Sep 26 42 n/a
  BTS01C2612A 4.49 0.67 -1.50% OTM | -41.29% 75.54% 08 Dec 26 104 n/a
  BTS01C2706T 2.23 0.50 -0.19% ITM | 6.63% 74.17% 08 Jun 27 222 n/a
 CBG01C2607A 0.36 0.00 -2.39% OTM | -11.40% 163.88% 07 Jul 26 1 n/a
  CBG01C2609A 5.49 1.17 -1.82% OTM | -9.95% 70.75% 07 Sep 26 42 n/a
  CBG01C2610T 4.20 0.36 -1.31% OTM | -16.98% 82.02% 07 Oct 26 64 n/a
  CBG01C2611A 3.78 1.17 -0.77% OTM | -8.25% 72.56% 06 Nov 26 83 n/a
 CBG01C2612A 3.97 0.81 -0.93% OTM | -24.02% 71.38% 08 Dec 26 104 n/a
 CBG01P2607A 0.00 0.00 0.00% OTM | -36.73% 430.15% 07 Jul 26 1 n/a
  CBG01P2609A -5.66 0.07 -6.10% OTM | -51.26% 89.98% 07 Sep 26 42 n/a
  CBG01P2611A -4.38 0.28 -2.96% OTM | -56.40% 84.82% 06 Nov 26 83 n/a
 CBG01P2612A -3.08 0.74 -1.44% OTM | -44.47% 84.01% 08 Dec 26 104 n/a
  CENTEL01C2609A 4.93 0.65 -2.24% OTM | -18.47% 86.37% 07 Sep 26 42 n/a
  CENTEL01C2706T 2.23 0.42 -0.20% ITM | 5.36% 75.02% 08 Jun 27 222 n/a
  CHG01C2612A 4.12 0.88 -1.16% OTM | -32.29% 74.76% 08 Dec 26 104 n/a
  CK01C2608A 6.63 1.26 -2.61% OTM | -2.64% 72.93% 07 Aug 26 22 n/a
  CK01C2611A 4.21 0.70 -1.37% OTM | -29.27% 79.52% 06 Nov 26 83 n/a
  CK01C2705T 2.11 0.43 -0.20% ITM | 9.89% 82.07% 11 May 27 204 n/a
  CK01P2611A -2.96 0.81 -1.49% OTM | -36.76% 89.97% 06 Nov 26 83 n/a
 COM701C2607A 9.17 6.23 -0.34% ITM | 11.41% 185.82% 07 Jul 26 1 n/a
 COM701C2607B 27.55 0.60 -63.34% OTM | -2.07% 94.95% 07 Jul 26 1 n/a
  COM701C2610A 5.09 0.82 -1.43% OTM | -16.91% 67.70% 07 Oct 26 64 n/a
  COM701C2705T 2.19 1.07 -0.14% ITM | 29.48% 68.66% 11 May 27 204 n/a
 CPALL01C2607A 0.45 0.00 -2.39% OTM | -9.33% 138.46% 07 Jul 26 1 n/a
  CPALL01C2608A 4.87 0.04 -3.90% OTM | -26.79% 57.45% 07 Aug 26 22 n/a
  CPALL01C2610A 6.42 0.76 -1.64% OTM | -17.29% 54.81% 07 Oct 26 64 n/a
  CPALL01C2703T 3.18 0.46 -0.24% ITM | 9.21% 53.28% 05 Mar 27 163 n/a
 CPALL01P2607A 0.00 0.00 0.00% OTM | -34.74% 400.97% 07 Jul 26 1 n/a
  CPALL01P2608A -11.56 0.39 -7.80% OTM | -19.06% 56.35% 07 Aug 26 22 n/a
  CPALL01P2612A -4.70 0.65 -1.24% OTM | -27.56% 54.13% 08 Dec 26 104 n/a
  CPF01C2608A 16.80 0.19 -12.71% OTM | -23.93% 54.58% 07 Aug 26 22 n/a
  CPF01C2609A 7.78 0.81 -2.33% OTM | -12.00% 53.35% 07 Sep 26 42 n/a
  CPF01C2611T 5.11 0.40 -1.11% OTM | -16.11% 59.28% 06 Nov 26 83 n/a
  CPF01C2612A 4.80 1.16 -0.83% OTM | -14.81% 54.81% 08 Dec 26 104 n/a
  CPF01C2706T 2.58 0.47 -0.16% ITM | 17.82% 55.61% 08 Jun 27 222 n/a
  CPF01P2608A -13.33 0.09 -14.40% OTM | -32.27% 65.46% 07 Aug 26 22 n/a
  CPF01P2612A -4.43 0.35 -1.75% OTM | -43.57% 65.14% 08 Dec 26 104 n/a
  CPN01C2608A 12.60 0.49 -7.88% OTM | -18.13% 57.51% 07 Aug 26 22 n/a
  CPN01C2611A 5.88 0.81 -1.41% OTM | -21.59% 55.67% 06 Nov 26 83 n/a
  CPN01C2706T 2.78 0.43 -0.21% ITM | 4.84% 55.94% 08 Jun 27 222 n/a
  CPN01P2608A -9.48 0.05 -14.36% OTM | -42.67% 85.48% 07 Aug 26 22 n/a
 CPN01P2706T -2.03 0.39 -0.42% OTM | -33.46% 67.54% 08 Jun 27 222 n/a
  CRC01C2609A 7.04 0.77 -3.01% OTM | -20.79% 65.65% 07 Sep 26 42 n/a
  CRC01C2609B 4.96 1.50 -1.16% ITM | 0.21% 67.62% 07 Sep 26 42 n/a
  CRC01C2610T 4.12 0.75 -0.90% OTM | -4.13% 72.51% 07 Oct 26 64 n/a
  CRC01C2611A 4.52 0.97 -1.08% OTM | -18.07% 66.77% 06 Nov 26 83 n/a
  CRC01C2706T 2.46 0.28 -0.21% ITM | 2.41% 66.71% 08 Jun 27 222 n/a
  CRC01P2611A -3.77 0.54 -1.87% OTM | -40.47% 79.78% 06 Nov 26 83 n/a
 DELTA01C2607A 14.13 2.09 -10.15% ITM | 5.47% 131.44% 07 Jul 26 1 n/a
  DELTA01C2608A 6.76 0.65 -5.06% OTM | -18.27% 91.08% 07 Aug 26 22 n/a
  DELTA01C2609A 4.79 0.59 -2.56% OTM | -23.65% 94.91% 07 Sep 26 42 n/a
  DELTA01C2610A 4.44 0.44 -2.06% OTM | -34.00% 92.37% 07 Oct 26 64 n/a
  DELTA01C2705T 2.19 0.38 -0.35% OTM | -25.83% 95.63% 11 May 27 204 n/a
  DELTA01P2608A -4.95 0.06 -11.44% OTM | -55.22% 139.35% 07 Aug 26 22 n/a
  DELTA01P2609A -3.70 0.27 -5.48% OTM | -58.27% 134.49% 07 Sep 26 42 n/a
  DELTA01P2610A -2.43 0.49 -2.49% OTM | -54.57% 136.14% 07 Oct 26 64 n/a
  DOHOME01C2608A 9.40 0.27 -8.80% OTM | -27.58% 81.31% 07 Aug 26 22 n/a
  DOHOME01C2610A 4.34 0.89 -1.45% OTM | -20.38% 81.71% 07 Oct 26 64 n/a
  ERW01C2608A 9.26 0.51 -6.34% OTM | -18.90% 70.67% 07 Aug 26 22 n/a
  ERW01C2610A 4.27 1.14 -0.97% OTM | -6.89% 71.73% 07 Oct 26 64 n/a
  ERW01C2611T 2.87 0.69 -0.33% ITM | 19.25% 78.02% 06 Nov 26 83 n/a
  ERW01C2706T 2.26 0.44 -0.18% ITM | 10.28% 71.00% 08 Jun 27 222 n/a
  GFPT01C2705T 2.32 0.36 -0.24% ITM | 0.82% 76.06% 11 May 27 204 n/a
  GLOBAL01C2608A 8.85 0.09 -12.64% OTM | -42.77% 94.55% 07 Aug 26 22 n/a
  GLOBAL01C2611A 4.35 0.73 -1.47% OTM | -31.37% 79.17% 06 Nov 26 83 n/a
 GLOBAL01C2707T 2.04 0.41 -0.19% ITM | 1.75% 82.69% 07 Jul 27 243 n/a
  GPSC01C2608A 10.97 0.43 -7.49% OTM | -19.47% 64.80% 07 Aug 26 22 n/a
  GPSC01C2609A 5.46 1.13 -2.21% OTM | -16.01% 76.85% 07 Sep 26 42 n/a
  GPSC01C2609T 5.08 0.62 -1.70% OTM | -8.72% 75.29% 07 Sep 26 42 n/a
  GPSC01C2611A 3.83 1.11 -0.90% OTM | -14.13% 75.73% 06 Nov 26 83 n/a
 GPSC01C2707T 2.14 0.41 -0.19% ITM | 1.32% 77.62% 07 Jul 27 243 n/a
 GPSC01P2607A 0.00 0.00 0.00% OTM | -42.25% 526.21% 07 Jul 26 1 n/a
  GPSC01P2608A -6.70 0.05 -8.79% OTM | -38.16% 81.57% 07 Aug 26 22 n/a
  GPSC01P2611A -4.26 0.34 -2.38% OTM | -47.26% 79.43% 06 Nov 26 83 n/a
 GPSC01P2612A -2.99 0.85 -1.36% OTM | -42.56% 84.05% 08 Dec 26 104 n/a
  GULF01C2608A 7.51 1.44 -2.59% OTM | -2.09% 63.54% 07 Aug 26 22 n/a
  GULF01C2608B 10.72 0.71 -5.77% OTM | -13.89% 59.22% 07 Aug 26 22 n/a
  GULF01C2609A 8.12 0.66 -2.79% OTM | -15.81% 55.01% 07 Sep 26 42 n/a
  GULF01C2611A 5.80 0.52 -1.70% OTM | -28.84% 60.86% 06 Nov 26 83 n/a
  GULF01C2612A 4.93 0.90 -1.07% OTM | -23.86% 58.89% 08 Dec 26 104 n/a
  GULF01P2608A -0.34 0.00 -0.74% OTM | -58.39% 124.30% 07 Aug 26 22 n/a
  GULF01P2608B -8.17 0.08 -14.22% OTM | -46.66% 99.48% 07 Aug 26 22 n/a
  GULF01P2609A -7.86 0.20 -6.71% OTM | -42.88% 73.99% 07 Sep 26 42 n/a
  GULF01P2610A -4.35 0.69 -2.01% OTM | -28.94% 74.53% 07 Oct 26 64 n/a
  GUNKUL01C2608A 3.77 2.95 -0.44% ITM | 28.21% 79.91% 07 Aug 26 22 n/a
  GUNKUL01C2610A 3.27 1.69 -0.55% ITM | 11.50% 80.24% 07 Oct 26 64 n/a
  GUNKUL01P2611A -3.51 0.38 -2.12% OTM | -48.33% 89.77% 06 Nov 26 83 n/a
  HANA01C2608A 3.54 3.28 -0.37% ITM | 30.48% 92.53% 07 Aug 26 22 n/a
  HANA01C2609A 4.28 1.28 -1.34% OTM | -4.42% 84.08% 07 Sep 26 42 n/a
  HANA01C2610A 4.11 0.83 -1.51% OTM | -23.42% 88.17% 07 Oct 26 64 n/a
  HANA01C2705T 2.20 0.39 -0.27% OTM | -6.73% 85.74% 11 May 27 204 n/a
  HANA01P2610A -2.86 0.46 -2.59% OTM | -51.07% 120.37% 07 Oct 26 64 n/a
  HANA01P2611A -2.38 0.63 -1.37% OTM | -38.42% 105.04% 06 Nov 26 83 n/a
 HMPRO01C2607A 0.00 0.00 0.00% OTM | -27.71% 376.11% 07 Jul 26 1 n/a
  HMPRO01C2609A 6.95 0.72 -2.79% OTM | -18.56% 65.01% 07 Sep 26 42 n/a
  HMPRO01C2706T 2.35 0.42 -0.18% ITM | 9.66% 67.53% 08 Jun 27 222 n/a
  ICHI01C2608A 9.60 0.37 -6.67% OTM | -19.35% 69.99% 07 Aug 26 22 n/a
 IRPC01C2607A 8.11 2.54 -0.37% ITM | 13.17% 205.61% 07 Jul 26 1 n/a
  IRPC01C2609A 5.09 0.94 -2.04% OTM | -14.45% 80.62% 07 Sep 26 42 n/a
  IRPC01C2609B 5.51 0.49 -3.66% OTM | -33.87% 94.46% 07 Sep 26 42 n/a
  IRPC01C2610A 5.23 0.21 -2.73% OTM | -40.61% 88.13% 07 Oct 26 64 n/a
  IRPC01C2703T 2.39 0.19 -0.63% OTM | -45.78% 108.81% 05 Mar 27 163 n/a
  IRPC01P2610A -4.12 0.54 -3.15% OTM | -49.60% 94.17% 07 Oct 26 64 n/a
 IVL01C2607A 0.00 0.00 -0.01% OTM | -17.62% 223.90% 07 Jul 26 1 n/a
  IVL01C2608A 2.95 0.02 -3.16% OTM | -33.98% 87.19% 07 Aug 26 22 n/a
  IVL01C2609A 5.47 1.05 -2.08% OTM | -13.80% 75.07% 07 Sep 26 42 n/a
  IVL01C2609B 6.31 0.12 -4.48% OTM | -38.35% 85.50% 07 Sep 26 42 n/a
  IVL01C2610A 4.63 0.57 -2.17% OTM | -34.89% 90.17% 07 Oct 26 64 n/a
  IVL01C2706T 2.19 0.24 -0.31% OTM | -22.30% 89.97% 08 Jun 27 222 n/a
 IVL01P2607A 0.00 0.00 0.00% OTM | -41.13% 477.97% 07 Jul 26 1 n/a
  IVL01P2608A -8.08 0.12 -10.31% OTM | -35.12% 87.67% 07 Aug 26 22 n/a
  IVL01P2609A -6.09 0.28 -5.51% OTM | -43.71% 83.52% 07 Sep 26 42 n/a
  IVL01P2610A -3.58 0.44 -2.17% OTM | -37.27% 91.46% 07 Oct 26 64 n/a
 IVL01P2612A -2.61 0.51 -1.16% OTM | -39.00% 88.58% 08 Dec 26 104 n/a
  JMART01C2608A 6.96 0.77 -4.65% OTM | -14.87% 86.28% 07 Aug 26 22 n/a
  JMART01C2610A 3.53 1.26 -0.98% OTM | -8.57% 89.86% 07 Oct 26 64 n/a
  JMART01C2611A 3.98 0.28 -1.54% OTM | -36.85% 88.86% 06 Nov 26 83 n/a
  JMART01C2705T 1.94 0.49 -0.19% ITM | 13.50% 91.29% 11 May 27 204 n/a
  JMART01C2709T 1.99 0.36 -0.23% OTM | -22.82% 89.68% 07 Sep 27 284 n/a
  JMT01C2608A 8.39 0.53 -7.18% OTM | -23.90% 84.29% 07 Aug 26 22 n/a
  JMT01C2610A 4.33 0.89 -1.56% OTM | -23.05% 84.77% 07 Oct 26 64 n/a
  JMT01C2611A 4.01 0.73 -1.35% OTM | -29.88% 84.55% 06 Nov 26 83 n/a
  JMT01C2701T 2.45 1.00 -0.28% ITM | 16.30% 81.49% 08 Jan 27 124 n/a
 KBANK01C2607A 28.39 4.58 -17.46% ITM | 1.72% 78.04% 07 Jul 26 1 n/a
  KBANK01C2608A 11.54 1.03 -3.92% OTM | -6.43% 46.86% 07 Aug 26 22 n/a
  KBANK01C2609A 6.44 4.11 -0.95% ITM | 3.44% 47.33% 07 Sep 26 42 n/a
  KBANK01C2610A 6.19 2.90 -1.00% OTM | -4.77% 47.73% 07 Oct 26 64 n/a
 KBANK01C2612A 5.53 0.78 -1.05% OTM | -20.59% 51.17% 08 Dec 26 104 n/a
  KBANK01C2702T 3.02 0.52 -0.16% ITM | 24.44% 51.30% 05 Feb 27 144 n/a
 KBANK01P2607A 0.00 0.00 0.00% OTM | -44.93% 492.64% 07 Jul 26 1 n/a
  KBANK01P2610A -6.84 0.34 -3.83% OTM | -41.83% 65.07% 07 Oct 26 64 n/a
  KBANK01P2612A -4.12 0.67 -1.36% OTM | -34.42% 63.36% 08 Dec 26 104 n/a
  KCE01C2610A 3.83 0.97 -1.23% OTM | -16.76% 88.16% 07 Oct 26 64 n/a
 KCE01C2612A 3.54 0.69 -1.13% OTM | -36.90% 87.76% 08 Dec 26 104 n/a
  KCE01C2705T 1.94 0.45 -0.17% ITM | 19.47% 88.28% 11 May 27 204 n/a
 KKP01C2607A 5.37 2.98 -0.06% ITM | 22.18% 273.01% 07 Jul 26 1 n/a
  KKP01C2610A 4.52 3.08 -0.84% OTM | -1.93% 63.77% 07 Oct 26 64 n/a
  KKP01C2612A 3.97 2.12 -0.74% OTM | -14.26% 65.31% 08 Dec 26 104 n/a
 KKP01C2701A 4.07 0.87 -0.80% OTM | -23.71% 63.81% 08 Jan 27 124 n/a
  KKP01P2609A -5.35 0.04 -5.43% OTM | -51.76% 75.01% 07 Sep 26 42 n/a
  KKP01P2612A -3.92 0.69 -1.79% OTM | -47.47% 74.29% 08 Dec 26 104 n/a
  KTB01C2608A 6.85 1.71 -1.20% ITM | 7.13% 56.34% 07 Aug 26 22 n/a
  KTB01C2611A 5.43 0.94 -1.04% OTM | -13.54% 53.55% 06 Nov 26 83 n/a
  KTB01C2701T 2.65 0.81 -0.10% ITM | 41.63% 56.96% 08 Jan 27 124 n/a
  KTB01P2608A -0.70 0.01 -1.00% OTM | -42.80% 96.52% 07 Aug 26 22 n/a
  KTB01P2612A -4.77 0.50 -1.66% OTM | -38.66% 60.32% 08 Dec 26 104 n/a
 KTC01C2607A 8.00 2.18 -0.22% ITM | 12.66% 250.77% 07 Jul 26 1 n/a
  KTC01C2608A 8.45 0.65 -4.89% OTM | -13.81% 70.65% 07 Aug 26 22 n/a
  KTC01C2609T 3.72 0.74 -0.72% ITM | 11.87% 81.55% 07 Sep 26 42 n/a
  KTC01C2612A 3.63 1.06 -0.88% OTM | -23.85% 77.11% 08 Dec 26 104 n/a
 KTC01C2707T 2.10 0.43 -0.16% ITM | 10.82% 75.38% 07 Jul 27 243 n/a
  KTC01P2608A -6.21 0.06 -8.93% OTM | -40.15% 92.75% 07 Aug 26 22 n/a
  LH01C2609A 7.29 0.21 -5.49% OTM | -41.44% 80.68% 07 Sep 26 42 n/a
 LH01C2707T 2.30 0.40 -0.20% OTM | -0.79% 71.57% 07 Jul 27 243 n/a
  M01C2609A 5.95 0.10 -6.26% OTM | -54.22% 110.87% 07 Sep 26 42 n/a
  M01C2610T 3.58 0.11 -1.79% OTM | -34.03% 114.07% 07 Oct 26 64 n/a
  M01C2611A 4.02 0.69 -1.46% OTM | -33.79% 86.43% 06 Nov 26 83 n/a
  M01C2705T 2.08 0.42 -0.21% ITM | 7.11% 85.22% 11 May 27 204 n/a
  MEGA01C2702T 3.64 0.54 -0.32% ITM | 4.02% 50.43% 05 Feb 27 144 n/a
  MINT01C2608A 3.14 0.02 -3.38% OTM | -34.50% 81.22% 07 Aug 26 22 n/a
  MINT01C2609A 5.93 0.70 -2.69% OTM | -20.87% 75.78% 07 Sep 26 42 n/a
  MINT01C2612A 4.24 0.87 -1.26% OTM | -35.33% 74.83% 08 Dec 26 104 n/a
  MINT01C2706T 2.18 0.25 -0.20% ITM | 4.08% 77.50% 08 Jun 27 222 n/a
  MINT01P2609A -6.90 0.27 -4.51% OTM | -32.06% 69.48% 07 Sep 26 42 n/a
 MINT01P2612A -2.82 0.49 -1.21% OTM | -38.97% 84.35% 08 Dec 26 104 n/a
 MRDIYT01C2612A 3.55 0.65 -1.25% OTM | -41.67% 91.34% 08 Dec 26 104 n/a
  MTC01C2608A 8.82 0.56 -5.32% OTM | -15.64% 68.78% 07 Aug 26 22 n/a
  MTC01C2610A 4.95 0.94 -1.36% OTM | -15.41% 68.93% 07 Oct 26 64 n/a
  MTC01C2706T 2.17 0.46 -0.15% ITM | 22.27% 70.08% 08 Jun 27 222 n/a
  MTC01P2608A -0.16 0.00 -0.31% OTM | -54.35% 119.62% 07 Aug 26 22 n/a
  MTC01P2610A -5.00 0.32 -3.61% OTM | -49.05% 84.40% 07 Oct 26 64 n/a
 MTC01P2612A -2.63 0.71 -1.21% OTM | -41.12% 89.66% 08 Dec 26 104 n/a
 OR01C2607A 0.00 0.00 0.00% OTM | -35.72% 474.70% 07 Jul 26 1 n/a
  OR01C2608A 10.40 0.12 -11.09% OTM | -33.06% 76.03% 07 Aug 26 22 n/a
  OR01C2609A 6.65 0.71 -2.55% OTM | -16.78% 65.46% 07 Sep 26 42 n/a
  OR01C2705T 2.47 0.40 -0.22% ITM | 3.69% 68.35% 11 May 27 204 n/a
 OSP01C2607A 0.00 0.00 0.00% OTM | -26.21% 331.83% 07 Jul 26 1 n/a
  OSP01C2609A 5.55 1.10 -1.73% OTM | -8.51% 68.68% 07 Sep 26 42 n/a
  OSP01C2612A 4.44 0.78 -1.10% OTM | -27.89% 67.03% 08 Dec 26 104 n/a
  PR901C2608A 3.47 0.03 -3.76% OTM | -34.85% 76.65% 07 Aug 26 22 n/a
  PRM01C2609A 5.90 1.00 -1.99% OTM | -11.58% 67.70% 07 Sep 26 42 n/a
  PRM01C2702T 2.29 0.50 -0.11% ITM | 47.37% 65.56% 05 Feb 27 144 n/a
 PTG01C2607A 0.00 0.00 0.00% OTM | -23.24% 302.78% 07 Jul 26 1 n/a
  PTG01C2609A 1.72 0.02 -1.45% OTM | -47.69% 86.25% 07 Sep 26 42 n/a
  PTG01C2611A 5.12 0.63 -1.59% OTM | -29.69% 67.95% 06 Nov 26 83 n/a
  PTG01C2704T 2.67 0.36 -0.30% OTM | -5.69% 70.65% 08 Apr 27 186 n/a
 PTT01C2607A 5.29 0.07 -15.42% OTM | -4.71% 108.47% 07 Jul 26 1 n/a
  PTT01C2611A 7.32 0.53 -1.72% OTM | -23.82% 46.62% 06 Nov 26 83 n/a
  PTT01C2705T 3.06 0.41 -0.23% ITM | 2.46% 52.66% 11 May 27 204 n/a
  PTT01P2609A -6.60 0.20 -5.27% OTM | -39.79% 75.70% 07 Sep 26 42 n/a
 PTTEP01C2607A 31.23 0.94 -43.62% OTM | -0.41% 79.25% 07 Jul 26 1 n/a
  PTTEP01C2608A 14.11 0.19 -9.58% OTM | -21.39% 53.02% 07 Aug 26 22 n/a
  PTTEP01C2609A 10.35 0.14 -5.73% OTM | -32.53% 54.40% 07 Sep 26 42 n/a
  PTTEP01C2611A 6.13 0.52 -1.58% OTM | -25.14% 54.78% 06 Nov 26 83 n/a
  PTTEP01C2612A 5.16 0.82 -0.93% OTM | -17.49% 52.85% 08 Dec 26 104 n/a
  PTTEP01C2703T 3.23 0.37 -0.31% OTM | -0.19% 57.20% 05 Mar 27 163 n/a
 PTTEP01P2607A 0.00 0.00 0.00% OTM | -37.83% 419.99% 07 Jul 26 1 n/a
  PTTEP01P2608A -8.83 0.58 -6.69% OTM | -18.95% 69.90% 07 Aug 26 22 n/a
  PTTEP01P2610A -4.13 1.17 -1.52% OTM | -19.70% 70.00% 07 Oct 26 64 n/a
  PTTEP01P2612A -3.20 0.82 -0.96% OTM | -25.33% 68.81% 08 Dec 26 104 n/a
  PTTEP01P2703T -2.14 0.43 -0.44% OTM | -18.95% 68.67% 05 Mar 27 163 n/a
 PTTGC01C2607A 2.21 0.02 -13.58% OTM | -10.27% 163.52% 07 Jul 26 1 n/a
  PTTGC01C2609A 7.55 0.30 -4.96% OTM | -35.92% 76.50% 07 Sep 26 42 n/a
  PTTGC01C2611A 4.45 0.67 -1.46% OTM | -30.36% 77.00% 06 Nov 26 83 n/a
  PTTGC01C2704T 2.39 0.38 -0.29% OTM | -5.86% 81.11% 08 Apr 27 186 n/a
 PTTGC01P2607A 0.00 0.00 0.00% OTM | -55.13% 693.00% 07 Jul 26 1 n/a
  PTTGC01P2609A -5.36 0.22 -4.72% OTM | -41.39% 87.92% 07 Sep 26 42 n/a
  PTTGC01P2610A -4.01 0.93 -2.35% OTM | -37.29% 85.64% 07 Oct 26 64 n/a
  RCL01C2608A 8.30 0.58 -4.90% OTM | -13.99% 72.30% 07 Aug 26 22 n/a
  RCL01C2610T 2.72 0.71 -0.29% ITM | 33.64% 81.74% 07 Oct 26 64 n/a
  RCL01C2612A 4.34 0.73 -1.36% OTM | -38.22% 74.40% 08 Dec 26 104 n/a
 SAWAD01C2607A 0.00 0.00 0.00% OTM | -37.13% 520.38% 07 Jul 26 1 n/a
  SAWAD01C2609A 5.58 0.14 -4.34% OTM | -41.57% 94.65% 07 Sep 26 42 n/a
  SAWAD01C2609B 6.80 0.57 -3.63% OTM | -27.49% 74.63% 07 Sep 26 42 n/a
  SAWAD01P2608A -8.32 0.12 -11.57% OTM | -36.78% 95.26% 07 Aug 26 22 n/a
  SAWAD01P2611A -3.32 0.45 -1.91% OTM | -45.19% 89.98% 06 Nov 26 83 n/a
 SCB01C2607A 41.10 1.48 -44.20% OTM | -0.19% 59.91% 07 Jul 26 1 n/a
  SCB01C2608A 14.52 0.59 -6.47% OTM | -12.26% 45.09% 07 Aug 26 22 n/a
  SCB01C2610A 6.89 1.16 -1.19% OTM | -7.42% 45.37% 07 Oct 26 64 n/a
 SCB01C2612A 5.47 0.79 -1.01% OTM | -19.39% 51.06% 08 Dec 26 104 n/a
  SCB01C2703T 3.64 0.48 -0.26% ITM | 6.32% 46.12% 05 Mar 27 163 n/a
 SCB01P2607A 0.00 0.00 0.00% OTM | -37.80% 416.31% 07 Jul 26 1 n/a
  SCB01P2610A -6.36 0.26 -3.31% OTM | -38.63% 64.59% 07 Oct 26 64 n/a
  SCB01P2612A -3.94 0.66 -1.23% OTM | -31.26% 63.25% 08 Dec 26 104 n/a
 SCC01C2607A 0.09 0.00 -0.66% OTM | -13.01% 172.86% 07 Jul 26 1 n/a
  SCC01C2609A 5.04 2.81 -1.43% OTM | -4.51% 71.35% 07 Sep 26 42 n/a
  SCC01C2609B 5.61 1.08 -1.82% OTM | -9.89% 69.13% 07 Sep 26 42 n/a
  SCC01C2610A 4.91 0.86 -1.40% OTM | -16.44% 70.12% 07 Oct 26 64 n/a
  SCC01C2704T 2.29 0.46 -0.19% ITM | 18.38% 73.02% 08 Apr 27 186 n/a
 SCC01P2607A 0.00 0.00 0.00% OTM | -35.57% 411.75% 07 Jul 26 1 n/a
  SCC01P2610A -4.91 0.40 -2.77% OTM | -38.92% 75.97% 07 Oct 26 64 n/a
  SCGP01C2608A 4.93 4.65 -0.80% ITM | 14.97% 72.73% 07 Aug 26 22 n/a
  SCGP01C2609A 3.74 5.66 -0.43% ITM | 21.02% 70.36% 07 Sep 26 42 n/a
  SCGP01C2610A 5.23 1.09 -1.54% OTM | -18.40% 67.81% 07 Oct 26 64 n/a
  SCGP01P2608A -0.02 0.00 -0.04% OTM | -62.53% 137.62% 07 Aug 26 22 n/a
  SCGP01P2610A -4.54 0.41 -2.92% OTM | -44.17% 82.22% 07 Oct 26 64 n/a
  SCGP01P2612A -2.74 0.80 -1.17% OTM | -38.38% 85.06% 08 Dec 26 104 n/a
 SET01C2607A 48.03 4.16 -5.96% ITM | 1.85% 29.64% 07 Jul 26 1 n/a
 SET01C2607B 0.00 0.00 -0.01% OTM | -7.01% 68.38% 07 Jul 26 1 n/a
  SET01C2608A 17.53 0.84 -4.05% OTM | -4.23% 30.74% 07 Aug 26 22 n/a
  SET01C2611A 14.72 0.49 -2.47% OTM | -18.78% 26.49% 06 Nov 26 83 n/a
  SET01C2703T 6.50 0.38 -0.39% OTM | -2.78% 27.56% 05 Mar 27 163 n/a
  SET01C2706L 2.34 0.16 -0.05% ITM | 60.41% 51.28% 08 Jun 27 222 n/a
 SET01P2607A 0.00 0.00 0.00% OTM | -31.43% 273.26% 07 Jul 26 1 n/a
 SET01P2607B 0.00 0.00 0.00% OTM | -23.63% 209.67% 07 Jul 26 1 n/a
  SET01P2608A -18.92 0.03 -12.30% OTM | -22.08% 37.00% 07 Aug 26 22 n/a
  SET01P2610A -14.18 0.18 -4.00% OTM | -25.19% 32.99% 07 Oct 26 64 n/a
  SET01P2611A -10.99 0.29 -2.67% OTM | -26.75% 34.55% 06 Nov 26 83 n/a
 SET01P2612A -9.84 0.59 -1.85% OTM | -25.19% 32.31% 08 Dec 26 104 n/a
  SET01P2703T -5.10 0.23 -0.50% OTM | -12.73% 33.74% 05 Mar 27 163 n/a
  SET01P2706L -2.62 0.20 -0.24% ITM | 5.98% 50.20% 08 Jun 27 222 n/a
 SET5001C2607A 81.24 2.62 -33.17% ITM | 0.44% 25.43% 07 Jul 26 1 n/a
 SET5001C2607B 0.00 0.00 0.00% OTM | -10.24% 95.23% 07 Jul 26 1 n/a
 SET5001C2607C 11.53 0.02 -41.84% OTM | -6.25% 68.23% 07 Jul 26 1 n/a
  SET5001C2608A 15.69 0.95 -3.02% OTM | -1.89% 30.80% 07 Aug 26 22 n/a
  SET5001C2609G 15.45 0.69 -2.59% OTM | -11.88% 26.58% 29 Sep 26 58 n/a
 SET5001P2607A 0.00 0.00 0.00% OTM | -31.26% 278.64% 07 Jul 26 1 n/a
 SET5001P2607B 0.00 0.00 0.00% OTM | -21.78% 194.26% 07 Jul 26 1 n/a
 SET5001P2607C 0.00 0.00 0.00% OTM | -33.63% 320.10% 07 Jul 26 1 n/a
  SET5001P2608A -30.17 0.07 -17.53% OTM | -19.41% 34.34% 07 Aug 26 22 n/a
  SET5001P2609F -14.62 0.20 -4.36% OTM | -24.35% 33.04% 29 Sep 26 58 n/a
  SET5001P2609G -12.98 0.34 -3.65% OTM | -21.98% 34.76% 29 Sep 26 58 n/a
  SET5001P2609H -12.06 0.56 -3.13% OTM | -19.62% 34.80% 29 Sep 26 58 n/a
  SET5001P2610A -13.21 0.36 -3.32% OTM | -21.78% 32.81% 07 Oct 26 64 n/a
 SPRC01C2607A 4.91 0.05 -26.72% OTM | -8.95% 139.23% 07 Jul 26 1 n/a
  SPRC01C2610A 4.84 0.89 -1.67% OTM | -23.57% 75.90% 07 Oct 26 64 n/a
  SPRC01C2703T 2.33 0.43 -0.23% ITM | 12.24% 79.17% 05 Mar 27 163 n/a
 STA01C2607A 21.67 1.22 -41.84% OTM | -0.54% 114.18% 07 Jul 26 1 n/a
  STA01C2609A 6.50 0.60 -3.53% OTM | -28.23% 76.04% 07 Sep 26 42 n/a
  STA01C2610A 5.80 0.38 -2.81% OTM | -38.79% 77.59% 07 Oct 26 64 n/a
  STECON01C2609A 3.81 1.14 -1.38% OTM | -5.50% 97.14% 07 Sep 26 42 n/a
  STECON01C2611A 3.65 0.84 -1.20% OTM | -27.51% 89.44% 06 Nov 26 83 n/a
  STECON01P2611A -2.63 0.84 -1.16% OTM | -27.98% 90.21% 06 Nov 26 83 n/a
  STGT01C2608A 8.38 1.60 -5.32% OTM | -15.77% 74.00% 07 Aug 26 22 n/a
  STGT01C2609A 6.79 0.60 -3.63% OTM | -27.64% 74.14% 07 Sep 26 42 n/a
  STGT01C2610A 5.82 0.41 -3.02% OTM | -41.58% 80.23% 07 Oct 26 64 n/a
 THAI01C2612A 3.44 0.65 -1.32% OTM | -45.87% 96.61% 08 Dec 26 104 n/a
 THCOM01C2612A 3.50 0.73 -1.06% OTM | -34.21% 86.84% 08 Dec 26 104 n/a
  TIDLOR01C2608A 10.90 0.14 -11.68% OTM | -33.05% 76.91% 07 Aug 26 22 n/a
  TIDLOR01C2609A 4.70 1.34 -1.37% OTM | -3.22% 75.82% 07 Sep 26 42 n/a
  TIDLOR01C2610T 4.00 0.38 -1.22% OTM | -14.41% 84.52% 07 Oct 26 64 n/a
  TIDLOR01C2611A 4.14 0.97 -0.99% OTM | -15.97% 71.76% 06 Nov 26 83 n/a
  TIDLOR01C2706T 2.28 0.40 -0.19% ITM | 8.56% 70.96% 08 Jun 27 222 n/a
  TIDLOR01P2608A -7.55 0.13 -11.51% OTM | -41.73% 94.89% 07 Aug 26 22 n/a
  TIDLOR01P2611A -3.32 0.55 -1.90% OTM | -44.66% 89.76% 06 Nov 26 83 n/a
 TLI01C2607A 0.00 0.00 0.00% OTM | -21.28% 310.43% 07 Jul 26 1 n/a
  TLI01C2609A 5.23 1.07 -1.75% OTM | -9.47% 73.73% 07 Sep 26 42 n/a
  TLI01C2611A 4.58 0.71 -1.50% OTM | -30.52% 75.67% 06 Nov 26 83 n/a
  TOA01C2702T 2.45 0.53 -0.31% ITM | 3.48% 83.35% 05 Feb 27 144 n/a
  TOP01C2608A 10.28 0.37 -8.28% OTM | -23.62% 72.15% 07 Aug 26 22 n/a
  TOP01C2609A 9.33 0.20 -6.24% OTM | -37.57% 68.90% 07 Sep 26 42 n/a
  TOP01C2610A 4.86 0.91 -1.48% OTM | -18.87% 72.45% 07 Oct 26 64 n/a
  TOP01C2701T 2.93 0.60 -0.37% ITM | 4.09% 70.64% 08 Jan 27 124 n/a
 TOP01P2607A 0.00 0.00 0.00% OTM | -35.01% 427.42% 07 Jul 26 1 n/a
  TOP01P2609A -7.23 0.29 -6.47% OTM | -43.88% 78.82% 07 Sep 26 42 n/a
  TOP01P2609B -5.96 0.24 -5.88% OTM | -46.28% 89.36% 07 Sep 26 42 n/a
 TOP01P2701A -2.67 0.71 -1.15% OTM | -46.76% 85.00% 08 Jan 27 124 n/a
 TRUE01C2607A 2.21 0.03 -17.12% OTM | -12.68% 206.75% 07 Jul 26 1 n/a
  TRUE01C2608A 11.11 0.13 -12.62% OTM | -34.73% 80.78% 07 Aug 26 22 n/a
  TRUE01C2610A 5.02 0.45 -2.45% OTM | -37.74% 86.40% 07 Oct 26 64 n/a
 TRUE01C2612A 4.00 0.76 -1.11% OTM | -31.48% 75.48% 08 Dec 26 104 n/a
  TRUE01C2703T 2.38 0.38 -0.34% OTM | -7.15% 87.24% 05 Mar 27 163 n/a
 TRUE01P2607A 0.00 0.00 0.00% OTM | -49.19% 624.13% 07 Jul 26 1 n/a
  TRUE01P2608A -7.98 0.34 -10.55% OTM | -35.15% 93.44% 07 Aug 26 22 n/a
  TRUE01P2610A -3.99 0.72 -3.07% OTM | -49.14% 95.94% 07 Oct 26 64 n/a
 TRUE01P2612A -2.88 0.92 -1.28% OTM | -40.93% 84.47% 08 Dec 26 104 n/a
  TTB01C2608A 11.05 1.07 -3.55% OTM | -5.34% 47.24% 07 Aug 26 22 n/a
  TTB01C2612A 6.09 0.83 -1.05% OTM | -18.67% 46.08% 08 Dec 26 104 n/a
 TTB01C2707T 3.14 0.43 -0.20% ITM | 1.18% 47.56% 07 Jul 27 243 n/a
 TU01C2607A 0.00 0.00 0.00% OTM | -20.67% 297.33% 07 Jul 26 1 n/a
  TU01C2609A 9.42 0.43 -4.23% OTM | -24.37% 56.48% 07 Sep 26 42 n/a
 TU01C2612A 4.46 0.75 -0.93% OTM | -21.38% 62.01% 08 Dec 26 104 n/a
  VGI01C2608A 5.01 0.08 -7.17% OTM | -42.55% 109.23% 07 Aug 26 22 n/a
  VGI01C2609A 5.22 0.54 -3.22% OTM | -30.45% 94.22% 07 Sep 26 42 n/a
  VGI01C2611A 3.22 0.82 -1.09% OTM | -26.59% 100.39% 06 Nov 26 83 n/a
  VGI01P2611A -2.33 0.64 -1.16% OTM | -30.81% 100.22% 06 Nov 26 83 n/a
  WHA01C2608A 8.05 2.22 -4.08% OTM | -10.51% 69.38% 07 Aug 26 22 n/a
  WHA01C2610T 2.82 2.48 -0.38% ITM | 23.69% 87.26% 07 Oct 26 64 n/a
  WHA01C2611A 4.89 0.60 -1.59% OTM | -30.95% 71.73% 06 Nov 26 83 n/a
  WHA01C2705T 2.32 0.74 -0.22% ITM | 5.73% 73.84% 11 May 27 204 n/a
  WHA01P2608A -3.95 0.06 -6.65% OTM | -46.90% 98.26% 07 Aug 26 22 n/a
  WHA01P2611A -3.68 0.78 -2.28% OTM | -50.34% 88.20% 06 Nov 26 83 n/a
 WHAUP01C2612A 4.75 0.70 -1.08% OTM | -25.40% 61.37% 08 Dec 26 104 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 SAWAD01C2611A 4.41 0.95 -1.31% OTM | -25.91% 74.70% 06 Nov 26 83 n/a
 GUNKUL01C2704T 1.70 0.56 -0.07% ITM | 92.37% 81.97% 08 Apr 27 186 n/a
 GUNKUL01C2610B 4.05 1.27 -1.09% OTM | -10.36% 79.56% 07 Oct 26 64 n/a
 GUNKUL01C2611A 3.85 0.96 -1.05% OTM | -19.82% 79.91% 06 Nov 26 83 n/a
 GULF01C2702T 2.50 0.57 -0.21% ITM | 21.82% 70.71% 05 Feb 27 144 n/a
 KBANK01C2611A 6.23 1.02 -0.92% OTM | -8.20% 43.97% 06 Nov 26 83 n/a
 DELTA01C2611A 2.80 0.74 -1.11% OTM | -32.28% 120.85% 06 Nov 26 83 n/a
 SCGP01C2706T 2.07 0.93 -0.15% ITM | 24.47% 74.21% 08 Jun 27 222 n/a
 SET5001C2609F 12.33 1.14 -1.79% OTM | -8.05% 28.77% 29 Sep 26 58 n/a
 SET01C2610A 13.70 0.74 -2.19% OTM | -12.10% 27.87% 07 Oct 26 64 n/a
 AAV01C2607A 0.00 0.00 0.00% OTM | -38.48% 523.40% 07 Jul 26 1 n/a
  AAV01C2609T 6.50 0.21 -3.83% OTM | -31.13% 78.80% 07 Sep 26 42 n/a
  AAV01C2703T 2.87 0.38 -0.41% OTM | -14.45% 73.02% 05 Mar 27 163 n/a
 AAV01P2607A 0.00 0.00 0.00% OTM | -24.20% 307.37% 07 Jul 26 1 n/a
 ADVANC01C2607A 0.00 0.00 0.00% OTM | -14.65% 162.86% 07 Jul 26 1 n/a
  ADVANC01C2608A 11.33 0.05 -8.97% OTM | -26.22% 52.12% 07 Aug 26 22 n/a
  ADVANC01C2609A 9.25 0.46 -3.59% OTM | -20.44% 52.59% 07 Sep 26 42 n/a
  ADVANC01C2610A 7.01 0.79 -1.70% OTM | -16.18% 51.27% 07 Oct 26 64 n/a
  ADVANC01C2701T 4.05 0.64 -0.33% ITM | 6.01% 46.18% 08 Jan 27 124 n/a
 ADVANC01P2607A 0.00 0.00 0.00% OTM | -32.48% 332.73% 07 Jul 26 1 n/a
  ADVANC01P2609A -6.58 0.48 -3.40% OTM | -23.83% 64.55% 07 Sep 26 42 n/a
 ADVANC01P2701A -4.13 0.80 -1.20% OTM | -36.62% 59.03% 08 Jan 27 124 n/a
  AMATA01C2608A 5.60 5.19 -1.11% ITM | 9.60% 69.12% 07 Aug 26 22 n/a
  AMATA01C2610A 4.49 3.10 -0.92% OTM | -5.05% 66.40% 07 Oct 26 64 n/a
  AMATA01C2612A 4.52 0.63 -1.26% OTM | -33.65% 68.72% 08 Dec 26 104 n/a
  AMATA01C2706T 2.35 0.78 -0.19% ITM | 8.26% 68.06% 08 Jun 27 222 n/a
  AMATA01P2610A -3.67 0.82 -1.71% OTM | -26.57% 81.27% 07 Oct 26 64 n/a
 AOT01C2607A 65.06 0.38 -197.15% OTM | -3.92% 69.39% 07 Jul 26 1 n/a
  AOT01C2609A 5.68 1.10 -1.88% OTM | -10.28% 69.10% 07 Sep 26 42 n/a
 AOT01C2612A 5.21 0.82 -1.05% OTM | -21.25% 55.15% 08 Dec 26 104 n/a
  AOT01C2705T 2.42 0.46 -0.15% ITM | 23.80% 60.91% 11 May 27 204 n/a
 AOT01P2607A 0.00 0.00 0.00% OTM | -39.81% 459.01% 07 Jul 26 1 n/a
  AOT01P2609A -6.11 0.23 -5.07% OTM | -39.81% 81.65% 07 Sep 26 42 n/a
  AOT01P2612A -3.74 0.63 -1.39% OTM | -37.86% 69.51% 08 Dec 26 104 n/a
 AWC01C2607A 24.85 0.58 -62.58% OTM | -2.52% 102.35% 07 Jul 26 1 n/a
 AWC01C2701A 4.10 0.65 -0.92% OTM | -30.38% 66.54% 08 Jan 27 124 n/a
  AWC01C2703T 2.24 0.56 -0.16% ITM | 31.87% 73.73% 05 Mar 27 163 n/a
 AWC01P2701A -2.91 1.00 -0.99% OTM | -37.07% 74.12% 08 Jan 27 124 n/a
 BA01C2607A 0.00 0.00 0.00% OTM | -24.60% 298.31% 07 Jul 26 1 n/a
  BA01C2611A 3.85 1.12 -0.89% OTM | -14.06% 74.77% 06 Nov 26 83 n/a
 BA01C2612A 4.03 0.79 -1.03% OTM | -28.27% 72.75% 08 Dec 26 104 n/a
  BA01C2706T 2.14 0.44 -0.17% ITM | 15.84% 74.15% 08 Jun 27 222 n/a
  BA01P2612A -3.53 0.62 -1.66% OTM | -46.92% 79.01% 08 Dec 26 104 n/a
  BAM01C2608A 7.51 0.08 -7.51% OTM | -31.73% 72.53% 07 Aug 26 22 n/a
 BANPU01C2607A 0.00 0.00 0.00% OTM | -25.12% 351.99% 07 Jul 26 1 n/a
  BANPU01C2703T 3.05 0.39 -0.35% OTM | -4.08% 63.59% 05 Mar 27 163 n/a
 BCH01C2607A 0.00 0.00 0.00% OTM | -39.05% 500.58% 07 Jul 26 1 n/a
  BCH01C2609A 6.43 0.31 -3.33% OTM | -26.43% 75.11% 07 Sep 26 42 n/a
  BCH01C2610T 5.94 0.10 -2.10% OTM | -26.43% 67.20% 07 Oct 26 64 n/a
 BCP01C2607A 1.11 0.01 -6.99% OTM | -10.71% 168.09% 07 Jul 26 1 n/a
  BCP01C2608A 10.98 0.12 -10.57% OTM | -30.36% 68.49% 07 Aug 26 22 n/a
  BCP01C2610A 5.73 0.55 -2.11% OTM | -27.81% 69.11% 07 Oct 26 64 n/a
 BCPG01C2607A 0.15 0.00 -1.81% OTM | -20.68% 282.20% 07 Jul 26 1 n/a
  BCPG01C2611A 4.18 0.92 -1.18% OTM | -22.85% 76.01% 06 Nov 26 83 n/a
  BCPG01C2705T 2.30 0.39 -0.24% OTM | -1.03% 77.59% 11 May 27 204 n/a
 BDMS01C2607A 0.00 0.00 0.00% OTM | -20.24% 254.62% 07 Jul 26 1 n/a
  BDMS01C2609A 8.18 0.60 -2.82% OTM | -16.38% 54.11% 07 Sep 26 42 n/a
  BDMS01C2611A 5.53 0.89 -1.12% OTM | -15.30% 54.13% 06 Nov 26 83 n/a
  BDMS01C2706T 2.66 0.44 -0.18% ITM | 9.17% 57.29% 08 Jun 27 222 n/a
 BDMS01P2607A 0.00 0.00 0.00% OTM | -27.73% 317.14% 07 Jul 26 1 n/a
  BDMS01P2612A -4.32 0.65 -1.37% OTM | -33.33% 61.01% 08 Dec 26 104 n/a
  BEM01C2608A 11.08 0.14 -9.14% OTM | -26.28% 61.35% 07 Aug 26 22 n/a
  BEM01C2612A 4.54 0.79 -1.07% OTM | -26.07% 64.34% 08 Dec 26 104 n/a
  BGRIM01C2608A 6.81 0.99 -3.16% OTM | -6.02% 75.88% 07 Aug 26 22 n/a
  BGRIM01C2609A 4.29 1.63 -0.94% ITM | 5.52% 74.07% 07 Sep 26 42 n/a
  BGRIM01C2612A 3.81 0.87 -1.13% OTM | -34.00% 81.01% 08 Dec 26 104 n/a
  BGRIM01C2706T 1.93 0.46 -0.14% ITM | 30.58% 80.48% 08 Jun 27 222 n/a
  BGRIM01P2612A -3.46 0.33 -1.85% OTM | -52.62% 84.14% 08 Dec 26 104 n/a
 BH01C2607A 37.60 1.04 -81.76% OTM | -1.99% 77.06% 07 Jul 26 1 n/a
  BH01C2608A 13.58 0.05 -12.12% OTM | -28.84% 58.59% 07 Aug 26 22 n/a
  BH01C2609A 4.85 0.59 -2.70% OTM | -25.39% 95.20% 07 Sep 26 42 n/a
  BH01C2609B 6.05 0.90 -2.09% OTM | -12.56% 67.26% 07 Sep 26 42 n/a
  BH01C2705T 2.53 0.42 -0.21% ITM | 8.74% 63.99% 11 May 27 204 n/a
 BH01P2607A 0.00 0.00 0.00% OTM | -56.24% 650.66% 07 Jul 26 1 n/a
 BH01P2607B 0.00 0.00 0.00% OTM | -44.98% 496.55% 07 Jul 26 1 n/a
  BH01P2608A -10.45 0.07 -14.10% OTM | -38.48% 80.29% 07 Aug 26 22 n/a
  BH01P2611A -4.22 0.38 -2.39% OTM | -47.96% 79.81% 06 Nov 26 83 n/a
 BH01P2612A -3.06 0.63 -1.43% OTM | -44.40% 84.12% 08 Dec 26 104 n/a
  BJC01C2608A 10.45 0.14 -9.69% OTM | -28.96% 69.74% 07 Aug 26 22 n/a
 BLA01C2607A 23.13 1.88 -52.46% OTM | -1.85% 107.44% 07 Jul 26 1 n/a
  BLA01C2609A 5.09 3.80 -1.08% ITM | 0.92% 64.82% 07 Sep 26 42 n/a
  BLA01C2612A 4.96 0.74 -1.24% OTM | -29.87% 62.03% 08 Dec 26 104 n/a
  BLA01P2612A -3.34 0.85 -1.28% OTM | -37.22% 74.47% 08 Dec 26 104 n/a
 BTG01C2607A 27.72 0.39 -86.05% OTM | -3.99% 96.20% 07 Jul 26 1 n/a
  BTG01C2609A 7.17 0.48 -3.28% OTM | -23.39% 66.18% 07 Sep 26 42 n/a
  BTG01C2611A 4.28 0.87 -1.06% OTM | -18.29% 71.07% 06 Nov 26 83 n/a
  BTG01C2704T 2.54 0.14 -0.30% OTM | -5.09% 75.11% 08 Apr 27 186 n/a
  BTG01P2609A -3.52 0.55 -1.58% OTM | -9.09% 84.57% 07 Sep 26 42 n/a
  BTG01P2611A -3.64 0.57 -2.02% OTM | -44.99% 84.87% 06 Nov 26 83 n/a
  BTS01C2608A 0.82 0.01 -1.19% OTM | -44.41% 107.88% 07 Aug 26 22 n/a
  BTS01C2609T 2.44 0.04 -1.94% OTM | -44.71% 88.66% 07 Sep 26 42 n/a
  BTS01C2612A 4.49 0.67 -1.50% OTM | -41.29% 75.54% 08 Dec 26 104 n/a
  BTS01C2706T 2.23 0.50 -0.19% ITM | 6.63% 74.17% 08 Jun 27 222 n/a
 CBG01C2607A 0.36 0.00 -2.39% OTM | -11.40% 163.88% 07 Jul 26 1 n/a
  CBG01C2609A 5.49 1.17 -1.82% OTM | -9.95% 70.75% 07 Sep 26 42 n/a
  CBG01C2610T 4.20 0.36 -1.31% OTM | -16.98% 82.02% 07 Oct 26 64 n/a
  CBG01C2611A 3.78 1.17 -0.77% OTM | -8.25% 72.56% 06 Nov 26 83 n/a
 CBG01C2612A 3.97 0.81 -0.93% OTM | -24.02% 71.38% 08 Dec 26 104 n/a
 CBG01P2607A 0.00 0.00 0.00% OTM | -36.73% 430.15% 07 Jul 26 1 n/a
  CBG01P2609A -5.66 0.07 -6.10% OTM | -51.26% 89.98% 07 Sep 26 42 n/a
  CBG01P2611A -4.38 0.28 -2.96% OTM | -56.40% 84.82% 06 Nov 26 83 n/a
 CBG01P2612A -3.08 0.74 -1.44% OTM | -44.47% 84.01% 08 Dec 26 104 n/a
  CENTEL01C2609A 4.93 0.65 -2.24% OTM | -18.47% 86.37% 07 Sep 26 42 n/a
  CENTEL01C2706T 2.23 0.42 -0.20% ITM | 5.36% 75.02% 08 Jun 27 222 n/a
  CHG01C2612A 4.12 0.88 -1.16% OTM | -32.29% 74.76% 08 Dec 26 104 n/a
  CK01C2608A 6.63 1.26 -2.61% OTM | -2.64% 72.93% 07 Aug 26 22 n/a
  CK01C2611A 4.21 0.70 -1.37% OTM | -29.27% 79.52% 06 Nov 26 83 n/a
  CK01C2705T 2.11 0.43 -0.20% ITM | 9.89% 82.07% 11 May 27 204 n/a
  CK01P2611A -2.96 0.81 -1.49% OTM | -36.76% 89.97% 06 Nov 26 83 n/a
 COM701C2607A 9.17 6.23 -0.34% ITM | 11.41% 185.82% 07 Jul 26 1 n/a
 COM701C2607B 27.55 0.60 -63.34% OTM | -2.07% 94.95% 07 Jul 26 1 n/a
  COM701C2610A 5.09 0.82 -1.43% OTM | -16.91% 67.70% 07 Oct 26 64 n/a
  COM701C2705T 2.19 1.07 -0.14% ITM | 29.48% 68.66% 11 May 27 204 n/a
 CPALL01C2607A 0.45 0.00 -2.39% OTM | -9.33% 138.46% 07 Jul 26 1 n/a
  CPALL01C2608A 4.87 0.04 -3.90% OTM | -26.79% 57.45% 07 Aug 26 22 n/a
  CPALL01C2610A 6.42 0.76 -1.64% OTM | -17.29% 54.81% 07 Oct 26 64 n/a
  CPALL01C2703T 3.18 0.46 -0.24% ITM | 9.21% 53.28% 05 Mar 27 163 n/a
 CPALL01P2607A 0.00 0.00 0.00% OTM | -34.74% 400.97% 07 Jul 26 1 n/a
  CPALL01P2608A -11.56 0.39 -7.80% OTM | -19.06% 56.35% 07 Aug 26 22 n/a
  CPALL01P2612A -4.70 0.65 -1.24% OTM | -27.56% 54.13% 08 Dec 26 104 n/a
  CPF01C2608A 16.80 0.19 -12.71% OTM | -23.93% 54.58% 07 Aug 26 22 n/a
  CPF01C2609A 7.78 0.81 -2.33% OTM | -12.00% 53.35% 07 Sep 26 42 n/a
  CPF01C2611T 5.11 0.40 -1.11% OTM | -16.11% 59.28% 06 Nov 26 83 n/a
  CPF01C2612A 4.80 1.16 -0.83% OTM | -14.81% 54.81% 08 Dec 26 104 n/a
  CPF01C2706T 2.58 0.47 -0.16% ITM | 17.82% 55.61% 08 Jun 27 222 n/a
  CPF01P2608A -13.33 0.09 -14.40% OTM | -32.27% 65.46% 07 Aug 26 22 n/a
  CPF01P2612A -4.43 0.35 -1.75% OTM | -43.57% 65.14% 08 Dec 26 104 n/a
  CPN01C2608A 12.60 0.49 -7.88% OTM | -18.13% 57.51% 07 Aug 26 22 n/a
  CPN01C2611A 5.88 0.81 -1.41% OTM | -21.59% 55.67% 06 Nov 26 83 n/a
  CPN01C2706T 2.78 0.43 -0.21% ITM | 4.84% 55.94% 08 Jun 27 222 n/a
  CPN01P2608A -9.48 0.05 -14.36% OTM | -42.67% 85.48% 07 Aug 26 22 n/a
 CPN01P2706T -2.03 0.39 -0.42% OTM | -33.46% 67.54% 08 Jun 27 222 n/a
  CRC01C2609A 7.04 0.77 -3.01% OTM | -20.79% 65.65% 07 Sep 26 42 n/a
  CRC01C2609B 4.96 1.50 -1.16% ITM | 0.21% 67.62% 07 Sep 26 42 n/a
  CRC01C2610T 4.12 0.75 -0.90% OTM | -4.13% 72.51% 07 Oct 26 64 n/a
  CRC01C2611A 4.52 0.97 -1.08% OTM | -18.07% 66.77% 06 Nov 26 83 n/a
  CRC01C2706T 2.46 0.28 -0.21% ITM | 2.41% 66.71% 08 Jun 27 222 n/a
  CRC01P2611A -3.77 0.54 -1.87% OTM | -40.47% 79.78% 06 Nov 26 83 n/a
 DELTA01C2607A 14.13 2.09 -10.15% ITM | 5.47% 131.44% 07 Jul 26 1 n/a
  DELTA01C2608A 6.76 0.65 -5.06% OTM | -18.27% 91.08% 07 Aug 26 22 n/a
  DELTA01C2609A 4.79 0.59 -2.56% OTM | -23.65% 94.91% 07 Sep 26 42 n/a
  DELTA01C2610A 4.44 0.44 -2.06% OTM | -34.00% 92.37% 07 Oct 26 64 n/a
  DELTA01C2705T 2.19 0.38 -0.35% OTM | -25.83% 95.63% 11 May 27 204 n/a
  DELTA01P2608A -4.95 0.06 -11.44% OTM | -55.22% 139.35% 07 Aug 26 22 n/a
  DELTA01P2609A -3.70 0.27 -5.48% OTM | -58.27% 134.49% 07 Sep 26 42 n/a
  DELTA01P2610A -2.43 0.49 -2.49% OTM | -54.57% 136.14% 07 Oct 26 64 n/a
  DOHOME01C2608A 9.40 0.27 -8.80% OTM | -27.58% 81.31% 07 Aug 26 22 n/a
  DOHOME01C2610A 4.34 0.89 -1.45% OTM | -20.38% 81.71% 07 Oct 26 64 n/a
  ERW01C2608A 9.26 0.51 -6.34% OTM | -18.90% 70.67% 07 Aug 26 22 n/a
  ERW01C2610A 4.27 1.14 -0.97% OTM | -6.89% 71.73% 07 Oct 26 64 n/a
  ERW01C2611T 2.87 0.69 -0.33% ITM | 19.25% 78.02% 06 Nov 26 83 n/a
  ERW01C2706T 2.26 0.44 -0.18% ITM | 10.28% 71.00% 08 Jun 27 222 n/a
  GFPT01C2705T 2.32 0.36 -0.24% ITM | 0.82% 76.06% 11 May 27 204 n/a
  GLOBAL01C2608A 8.85 0.09 -12.64% OTM | -42.77% 94.55% 07 Aug 26 22 n/a
  GLOBAL01C2611A 4.35 0.73 -1.47% OTM | -31.37% 79.17% 06 Nov 26 83 n/a
 GLOBAL01C2707T 2.04 0.41 -0.19% ITM | 1.75% 82.69% 07 Jul 27 243 n/a
  GPSC01C2608A 10.97 0.43 -7.49% OTM | -19.47% 64.80% 07 Aug 26 22 n/a
  GPSC01C2609A 5.46 1.13 -2.21% OTM | -16.01% 76.85% 07 Sep 26 42 n/a
  GPSC01C2609T 5.08 0.62 -1.70% OTM | -8.72% 75.29% 07 Sep 26 42 n/a
  GPSC01C2611A 3.83 1.11 -0.90% OTM | -14.13% 75.73% 06 Nov 26 83 n/a
 GPSC01C2707T 2.14 0.41 -0.19% ITM | 1.32% 77.62% 07 Jul 27 243 n/a
 GPSC01P2607A 0.00 0.00 0.00% OTM | -42.25% 526.21% 07 Jul 26 1 n/a
  GPSC01P2608A -6.70 0.05 -8.79% OTM | -38.16% 81.57% 07 Aug 26 22 n/a
  GPSC01P2611A -4.26 0.34 -2.38% OTM | -47.26% 79.43% 06 Nov 26 83 n/a
 GPSC01P2612A -2.99 0.85 -1.36% OTM | -42.56% 84.05% 08 Dec 26 104 n/a
  GULF01C2608A 7.51 1.44 -2.59% OTM | -2.09% 63.54% 07 Aug 26 22 n/a
  GULF01C2608B 10.72 0.71 -5.77% OTM | -13.89% 59.22% 07 Aug 26 22 n/a
  GULF01C2609A 8.12 0.66 -2.79% OTM | -15.81% 55.01% 07 Sep 26 42 n/a
  GULF01C2611A 5.80 0.52 -1.70% OTM | -28.84% 60.86% 06 Nov 26 83 n/a
  GULF01C2612A 4.93 0.90 -1.07% OTM | -23.86% 58.89% 08 Dec 26 104 n/a
  GULF01P2608A -0.34 0.00 -0.74% OTM | -58.39% 124.30% 07 Aug 26 22 n/a
  GULF01P2608B -8.17 0.08 -14.22% OTM | -46.66% 99.48% 07 Aug 26 22 n/a
  GULF01P2609A -7.86 0.20 -6.71% OTM | -42.88% 73.99% 07 Sep 26 42 n/a
  GULF01P2610A -4.35 0.69 -2.01% OTM | -28.94% 74.53% 07 Oct 26 64 n/a
  GUNKUL01C2608A 3.77 2.95 -0.44% ITM | 28.21% 79.91% 07 Aug 26 22 n/a
  GUNKUL01C2610A 3.27 1.69 -0.55% ITM | 11.50% 80.24% 07 Oct 26 64 n/a
  GUNKUL01P2611A -3.51 0.38 -2.12% OTM | -48.33% 89.77% 06 Nov 26 83 n/a
  HANA01C2608A 3.54 3.28 -0.37% ITM | 30.48% 92.53% 07 Aug 26 22 n/a
  HANA01C2609A 4.28 1.28 -1.34% OTM | -4.42% 84.08% 07 Sep 26 42 n/a
  HANA01C2610A 4.11 0.83 -1.51% OTM | -23.42% 88.17% 07 Oct 26 64 n/a
  HANA01C2705T 2.20 0.39 -0.27% OTM | -6.73% 85.74% 11 May 27 204 n/a
  HANA01P2610A -2.86 0.46 -2.59% OTM | -51.07% 120.37% 07 Oct 26 64 n/a
  HANA01P2611A -2.38 0.63 -1.37% OTM | -38.42% 105.04% 06 Nov 26 83 n/a
 HMPRO01C2607A 0.00 0.00 0.00% OTM | -27.71% 376.11% 07 Jul 26 1 n/a
  HMPRO01C2609A 6.95 0.72 -2.79% OTM | -18.56% 65.01% 07 Sep 26 42 n/a
  HMPRO01C2706T 2.35 0.42 -0.18% ITM | 9.66% 67.53% 08 Jun 27 222 n/a
  ICHI01C2608A 9.60 0.37 -6.67% OTM | -19.35% 69.99% 07 Aug 26 22 n/a
 IRPC01C2607A 8.11 2.54 -0.37% ITM | 13.17% 205.61% 07 Jul 26 1 n/a
  IRPC01C2609A 5.09 0.94 -2.04% OTM | -14.45% 80.62% 07 Sep 26 42 n/a
  IRPC01C2609B 5.51 0.49 -3.66% OTM | -33.87% 94.46% 07 Sep 26 42 n/a
  IRPC01C2610A 5.23 0.21 -2.73% OTM | -40.61% 88.13% 07 Oct 26 64 n/a
  IRPC01C2703T 2.39 0.19 -0.63% OTM | -45.78% 108.81% 05 Mar 27 163 n/a
  IRPC01P2610A -4.12 0.54 -3.15% OTM | -49.60% 94.17% 07 Oct 26 64 n/a
 IVL01C2607A 0.00 0.00 -0.01% OTM | -17.62% 223.90% 07 Jul 26 1 n/a
  IVL01C2608A 2.95 0.02 -3.16% OTM | -33.98% 87.19% 07 Aug 26 22 n/a
  IVL01C2609A 5.47 1.05 -2.08% OTM | -13.80% 75.07% 07 Sep 26 42 n/a
  IVL01C2609B 6.31 0.12 -4.48% OTM | -38.35% 85.50% 07 Sep 26 42 n/a
  IVL01C2610A 4.63 0.57 -2.17% OTM | -34.89% 90.17% 07 Oct 26 64 n/a
  IVL01C2706T 2.19 0.24 -0.31% OTM | -22.30% 89.97% 08 Jun 27 222 n/a
 IVL01P2607A 0.00 0.00 0.00% OTM | -41.13% 477.97% 07 Jul 26 1 n/a
  IVL01P2608A -8.08 0.12 -10.31% OTM | -35.12% 87.67% 07 Aug 26 22 n/a
  IVL01P2609A -6.09 0.28 -5.51% OTM | -43.71% 83.52% 07 Sep 26 42 n/a
  IVL01P2610A -3.58 0.44 -2.17% OTM | -37.27% 91.46% 07 Oct 26 64 n/a
 IVL01P2612A -2.61 0.51 -1.16% OTM | -39.00% 88.58% 08 Dec 26 104 n/a
  JMART01C2608A 6.96 0.77 -4.65% OTM | -14.87% 86.28% 07 Aug 26 22 n/a
  JMART01C2610A 3.53 1.26 -0.98% OTM | -8.57% 89.86% 07 Oct 26 64 n/a
  JMART01C2611A 3.98 0.28 -1.54% OTM | -36.85% 88.86% 06 Nov 26 83 n/a
  JMART01C2705T 1.94 0.49 -0.19% ITM | 13.50% 91.29% 11 May 27 204 n/a
  JMART01C2709T 1.99 0.36 -0.23% OTM | -22.82% 89.68% 07 Sep 27 284 n/a
  JMT01C2608A 8.39 0.53 -7.18% OTM | -23.90% 84.29% 07 Aug 26 22 n/a
  JMT01C2610A 4.33 0.89 -1.56% OTM | -23.05% 84.77% 07 Oct 26 64 n/a
  JMT01C2611A 4.01 0.73 -1.35% OTM | -29.88% 84.55% 06 Nov 26 83 n/a
  JMT01C2701T 2.45 1.00 -0.28% ITM | 16.30% 81.49% 08 Jan 27 124 n/a
 KBANK01C2607A 28.39 4.58 -17.46% ITM | 1.72% 78.04% 07 Jul 26 1 n/a
  KBANK01C2608A 11.54 1.03 -3.92% OTM | -6.43% 46.86% 07 Aug 26 22 n/a
  KBANK01C2609A 6.44 4.11 -0.95% ITM | 3.44% 47.33% 07 Sep 26 42 n/a
  KBANK01C2610A 6.19 2.90 -1.00% OTM | -4.77% 47.73% 07 Oct 26 64 n/a
 KBANK01C2612A 5.53 0.78 -1.05% OTM | -20.59% 51.17% 08 Dec 26 104 n/a
  KBANK01C2702T 3.02 0.52 -0.16% ITM | 24.44% 51.30% 05 Feb 27 144 n/a
 KBANK01P2607A 0.00 0.00 0.00% OTM | -44.93% 492.64% 07 Jul 26 1 n/a
  KBANK01P2610A -6.84 0.34 -3.83% OTM | -41.83% 65.07% 07 Oct 26 64 n/a
  KBANK01P2612A -4.12 0.67 -1.36% OTM | -34.42% 63.36% 08 Dec 26 104 n/a
  KCE01C2610A 3.83 0.97 -1.23% OTM | -16.76% 88.16% 07 Oct 26 64 n/a
 KCE01C2612A 3.54 0.69 -1.13% OTM | -36.90% 87.76% 08 Dec 26 104 n/a
  KCE01C2705T 1.94 0.45 -0.17% ITM | 19.47% 88.28% 11 May 27 204 n/a
 KKP01C2607A 5.37 2.98 -0.06% ITM | 22.18% 273.01% 07 Jul 26 1 n/a
  KKP01C2610A 4.52 3.08 -0.84% OTM | -1.93% 63.77% 07 Oct 26 64 n/a
  KKP01C2612A 3.97 2.12 -0.74% OTM | -14.26% 65.31% 08 Dec 26 104 n/a
 KKP01C2701A 4.07 0.87 -0.80% OTM | -23.71% 63.81% 08 Jan 27 124 n/a
  KKP01P2609A -5.35 0.04 -5.43% OTM | -51.76% 75.01% 07 Sep 26 42 n/a
  KKP01P2612A -3.92 0.69 -1.79% OTM | -47.47% 74.29% 08 Dec 26 104 n/a
  KTB01C2608A 6.85 1.71 -1.20% ITM | 7.13% 56.34% 07 Aug 26 22 n/a
  KTB01C2611A 5.43 0.94 -1.04% OTM | -13.54% 53.55% 06 Nov 26 83 n/a
  KTB01C2701T 2.65 0.81 -0.10% ITM | 41.63% 56.96% 08 Jan 27 124 n/a
  KTB01P2608A -0.70 0.01 -1.00% OTM | -42.80% 96.52% 07 Aug 26 22 n/a
  KTB01P2612A -4.77 0.50 -1.66% OTM | -38.66% 60.32% 08 Dec 26 104 n/a
 KTC01C2607A 8.00 2.18 -0.22% ITM | 12.66% 250.77% 07 Jul 26 1 n/a
  KTC01C2608A 8.45 0.65 -4.89% OTM | -13.81% 70.65% 07 Aug 26 22 n/a
  KTC01C2609T 3.72 0.74 -0.72% ITM | 11.87% 81.55% 07 Sep 26 42 n/a
  KTC01C2612A 3.63 1.06 -0.88% OTM | -23.85% 77.11% 08 Dec 26 104 n/a
 KTC01C2707T 2.10 0.43 -0.16% ITM | 10.82% 75.38% 07 Jul 27 243 n/a
  KTC01P2608A -6.21 0.06 -8.93% OTM | -40.15% 92.75% 07 Aug 26 22 n/a
  LH01C2609A 7.29 0.21 -5.49% OTM | -41.44% 80.68% 07 Sep 26 42 n/a
 LH01C2707T 2.30 0.40 -0.20% OTM | -0.79% 71.57% 07 Jul 27 243 n/a
  M01C2609A 5.95 0.10 -6.26% OTM | -54.22% 110.87% 07 Sep 26 42 n/a
  M01C2610T 3.58 0.11 -1.79% OTM | -34.03% 114.07% 07 Oct 26 64 n/a
  M01C2611A 4.02 0.69 -1.46% OTM | -33.79% 86.43% 06 Nov 26 83 n/a
  M01C2705T 2.08 0.42 -0.21% ITM | 7.11% 85.22% 11 May 27 204 n/a
  MEGA01C2702T 3.64 0.54 -0.32% ITM | 4.02% 50.43% 05 Feb 27 144 n/a
  MINT01C2608A 3.14 0.02 -3.38% OTM | -34.50% 81.22% 07 Aug 26 22 n/a
  MINT01C2609A 5.93 0.70 -2.69% OTM | -20.87% 75.78% 07 Sep 26 42 n/a
  MINT01C2612A 4.24 0.87 -1.26% OTM | -35.33% 74.83% 08 Dec 26 104 n/a
  MINT01C2706T 2.18 0.25 -0.20% ITM | 4.08% 77.50% 08 Jun 27 222 n/a
  MINT01P2609A -6.90 0.27 -4.51% OTM | -32.06% 69.48% 07 Sep 26 42 n/a
 MINT01P2612A -2.82 0.49 -1.21% OTM | -38.97% 84.35% 08 Dec 26 104 n/a
 MRDIYT01C2612A 3.55 0.65 -1.25% OTM | -41.67% 91.34% 08 Dec 26 104 n/a
  MTC01C2608A 8.82 0.56 -5.32% OTM | -15.64% 68.78% 07 Aug 26 22 n/a
  MTC01C2610A 4.95 0.94 -1.36% OTM | -15.41% 68.93% 07 Oct 26 64 n/a
  MTC01C2706T 2.17 0.46 -0.15% ITM | 22.27% 70.08% 08 Jun 27 222 n/a
  MTC01P2608A -0.16 0.00 -0.31% OTM | -54.35% 119.62% 07 Aug 26 22 n/a
  MTC01P2610A -5.00 0.32 -3.61% OTM | -49.05% 84.40% 07 Oct 26 64 n/a
 MTC01P2612A -2.63 0.71 -1.21% OTM | -41.12% 89.66% 08 Dec 26 104 n/a
 OR01C2607A 0.00 0.00 0.00% OTM | -35.72% 474.70% 07 Jul 26 1 n/a
  OR01C2608A 10.40 0.12 -11.09% OTM | -33.06% 76.03% 07 Aug 26 22 n/a
  OR01C2609A 6.65 0.71 -2.55% OTM | -16.78% 65.46% 07 Sep 26 42 n/a
  OR01C2705T 2.47 0.40 -0.22% ITM | 3.69% 68.35% 11 May 27 204 n/a
 OSP01C2607A 0.00 0.00 0.00% OTM | -26.21% 331.83% 07 Jul 26 1 n/a
  OSP01C2609A 5.55 1.10 -1.73% OTM | -8.51% 68.68% 07 Sep 26 42 n/a
  OSP01C2612A 4.44 0.78 -1.10% OTM | -27.89% 67.03% 08 Dec 26 104 n/a
  PR901C2608A 3.47 0.03 -3.76% OTM | -34.85% 76.65% 07 Aug 26 22 n/a
  PRM01C2609A 5.90 1.00 -1.99% OTM | -11.58% 67.70% 07 Sep 26 42 n/a
  PRM01C2702T 2.29 0.50 -0.11% ITM | 47.37% 65.56% 05 Feb 27 144 n/a
 PTG01C2607A 0.00 0.00 0.00% OTM | -23.24% 302.78% 07 Jul 26 1 n/a
  PTG01C2609A 1.72 0.02 -1.45% OTM | -47.69% 86.25% 07 Sep 26 42 n/a
  PTG01C2611A 5.12 0.63 -1.59% OTM | -29.69% 67.95% 06 Nov 26 83 n/a
  PTG01C2704T 2.67 0.36 -0.30% OTM | -5.69% 70.65% 08 Apr 27 186 n/a
 PTT01C2607A 5.29 0.07 -15.42% OTM | -4.71% 108.47% 07 Jul 26 1 n/a
  PTT01C2611A 7.32 0.53 -1.72% OTM | -23.82% 46.62% 06 Nov 26 83 n/a
  PTT01C2705T 3.06 0.41 -0.23% ITM | 2.46% 52.66% 11 May 27 204 n/a
  PTT01P2609A -6.60 0.20 -5.27% OTM | -39.79% 75.70% 07 Sep 26 42 n/a
 PTTEP01C2607A 31.23 0.94 -43.62% OTM | -0.41% 79.25% 07 Jul 26 1 n/a
  PTTEP01C2608A 14.11 0.19 -9.58% OTM | -21.39% 53.02% 07 Aug 26 22 n/a
  PTTEP01C2609A 10.35 0.14 -5.73% OTM | -32.53% 54.40% 07 Sep 26 42 n/a
  PTTEP01C2611A 6.13 0.52 -1.58% OTM | -25.14% 54.78% 06 Nov 26 83 n/a
  PTTEP01C2612A 5.16 0.82 -0.93% OTM | -17.49% 52.85% 08 Dec 26 104 n/a
  PTTEP01C2703T 3.23 0.37 -0.31% OTM | -0.19% 57.20% 05 Mar 27 163 n/a
 PTTEP01P2607A 0.00 0.00 0.00% OTM | -37.83% 419.99% 07 Jul 26 1 n/a
  PTTEP01P2608A -8.83 0.58 -6.69% OTM | -18.95% 69.90% 07 Aug 26 22 n/a
  PTTEP01P2610A -4.13 1.17 -1.52% OTM | -19.70% 70.00% 07 Oct 26 64 n/a
  PTTEP01P2612A -3.20 0.82 -0.96% OTM | -25.33% 68.81% 08 Dec 26 104 n/a
  PTTEP01P2703T -2.14 0.43 -0.44% OTM | -18.95% 68.67% 05 Mar 27 163 n/a
 PTTGC01C2607A 2.21 0.02 -13.58% OTM | -10.27% 163.52% 07 Jul 26 1 n/a
  PTTGC01C2609A 7.55 0.30 -4.96% OTM | -35.92% 76.50% 07 Sep 26 42 n/a
  PTTGC01C2611A 4.45 0.67 -1.46% OTM | -30.36% 77.00% 06 Nov 26 83 n/a
  PTTGC01C2704T 2.39 0.38 -0.29% OTM | -5.86% 81.11% 08 Apr 27 186 n/a
 PTTGC01P2607A 0.00 0.00 0.00% OTM | -55.13% 693.00% 07 Jul 26 1 n/a
  PTTGC01P2609A -5.36 0.22 -4.72% OTM | -41.39% 87.92% 07 Sep 26 42 n/a
  PTTGC01P2610A -4.01 0.93 -2.35% OTM | -37.29% 85.64% 07 Oct 26 64 n/a
  RCL01C2608A 8.30 0.58 -4.90% OTM | -13.99% 72.30% 07 Aug 26 22 n/a
  RCL01C2610T 2.72 0.71 -0.29% ITM | 33.64% 81.74% 07 Oct 26 64 n/a
  RCL01C2612A 4.34 0.73 -1.36% OTM | -38.22% 74.40% 08 Dec 26 104 n/a
 SAWAD01C2607A 0.00 0.00 0.00% OTM | -37.13% 520.38% 07 Jul 26 1 n/a
  SAWAD01C2609A 5.58 0.14 -4.34% OTM | -41.57% 94.65% 07 Sep 26 42 n/a
  SAWAD01C2609B 6.80 0.57 -3.63% OTM | -27.49% 74.63% 07 Sep 26 42 n/a
  SAWAD01P2608A -8.32 0.12 -11.57% OTM | -36.78% 95.26% 07 Aug 26 22 n/a
  SAWAD01P2611A -3.32 0.45 -1.91% OTM | -45.19% 89.98% 06 Nov 26 83 n/a
 SCB01C2607A 41.10 1.48 -44.20% OTM | -0.19% 59.91% 07 Jul 26 1 n/a
  SCB01C2608A 14.52 0.59 -6.47% OTM | -12.26% 45.09% 07 Aug 26 22 n/a
  SCB01C2610A 6.89 1.16 -1.19% OTM | -7.42% 45.37% 07 Oct 26 64 n/a
 SCB01C2612A 5.47 0.79 -1.01% OTM | -19.39% 51.06% 08 Dec 26 104 n/a
  SCB01C2703T 3.64 0.48 -0.26% ITM | 6.32% 46.12% 05 Mar 27 163 n/a
 SCB01P2607A 0.00 0.00 0.00% OTM | -37.80% 416.31% 07 Jul 26 1 n/a
  SCB01P2610A -6.36 0.26 -3.31% OTM | -38.63% 64.59% 07 Oct 26 64 n/a
  SCB01P2612A -3.94 0.66 -1.23% OTM | -31.26% 63.25% 08 Dec 26 104 n/a
 SCC01C2607A 0.09 0.00 -0.66% OTM | -13.01% 172.86% 07 Jul 26 1 n/a
  SCC01C2609A 5.04 2.81 -1.43% OTM | -4.51% 71.35% 07 Sep 26 42 n/a
  SCC01C2609B 5.61 1.08 -1.82% OTM | -9.89% 69.13% 07 Sep 26 42 n/a
  SCC01C2610A 4.91 0.86 -1.40% OTM | -16.44% 70.12% 07 Oct 26 64 n/a
  SCC01C2704T 2.29 0.46 -0.19% ITM | 18.38% 73.02% 08 Apr 27 186 n/a
 SCC01P2607A 0.00 0.00 0.00% OTM | -35.57% 411.75% 07 Jul 26 1 n/a
  SCC01P2610A -4.91 0.40 -2.77% OTM | -38.92% 75.97% 07 Oct 26 64 n/a
  SCGP01C2608A 4.93 4.65 -0.80% ITM | 14.97% 72.73% 07 Aug 26 22 n/a
  SCGP01C2609A 3.74 5.66 -0.43% ITM | 21.02% 70.36% 07 Sep 26 42 n/a
  SCGP01C2610A 5.23 1.09 -1.54% OTM | -18.40% 67.81% 07 Oct 26 64 n/a
  SCGP01P2608A -0.02 0.00 -0.04% OTM | -62.53% 137.62% 07 Aug 26 22 n/a
  SCGP01P2610A -4.54 0.41 -2.92% OTM | -44.17% 82.22% 07 Oct 26 64 n/a
  SCGP01P2612A -2.74 0.80 -1.17% OTM | -38.38% 85.06% 08 Dec 26 104 n/a
 SET01C2607A 48.03 4.16 -5.96% ITM | 1.85% 29.64% 07 Jul 26 1 n/a
 SET01C2607B 0.00 0.00 -0.01% OTM | -7.01% 68.38% 07 Jul 26 1 n/a
  SET01C2608A 17.53 0.84 -4.05% OTM | -4.23% 30.74% 07 Aug 26 22 n/a
  SET01C2611A 14.72 0.49 -2.47% OTM | -18.78% 26.49% 06 Nov 26 83 n/a
  SET01C2703T 6.50 0.38 -0.39% OTM | -2.78% 27.56% 05 Mar 27 163 n/a
  SET01C2706L 2.34 0.16 -0.05% ITM | 60.41% 51.28% 08 Jun 27 222 n/a
 SET01P2607A 0.00 0.00 0.00% OTM | -31.43% 273.26% 07 Jul 26 1 n/a
 SET01P2607B 0.00 0.00 0.00% OTM | -23.63% 209.67% 07 Jul 26 1 n/a
  SET01P2608A -18.92 0.03 -12.30% OTM | -22.08% 37.00% 07 Aug 26 22 n/a
  SET01P2610A -14.18 0.18 -4.00% OTM | -25.19% 32.99% 07 Oct 26 64 n/a
  SET01P2611A -10.99 0.29 -2.67% OTM | -26.75% 34.55% 06 Nov 26 83 n/a
 SET01P2612A -9.84 0.59 -1.85% OTM | -25.19% 32.31% 08 Dec 26 104 n/a
  SET01P2703T -5.10 0.23 -0.50% OTM | -12.73% 33.74% 05 Mar 27 163 n/a
  SET01P2706L -2.62 0.20 -0.24% ITM | 5.98% 50.20% 08 Jun 27 222 n/a
 SET5001C2607A 81.24 2.62 -33.17% ITM | 0.44% 25.43% 07 Jul 26 1 n/a
 SET5001C2607B 0.00 0.00 0.00% OTM | -10.24% 95.23% 07 Jul 26 1 n/a
 SET5001C2607C 11.53 0.02 -41.84% OTM | -6.25% 68.23% 07 Jul 26 1 n/a
  SET5001C2608A 15.69 0.95 -3.02% OTM | -1.89% 30.80% 07 Aug 26 22 n/a
  SET5001C2609G 15.45 0.69 -2.59% OTM | -11.88% 26.58% 29 Sep 26 58 n/a
 SET5001P2607A 0.00 0.00 0.00% OTM | -31.26% 278.64% 07 Jul 26 1 n/a
 SET5001P2607B 0.00 0.00 0.00% OTM | -21.78% 194.26% 07 Jul 26 1 n/a
 SET5001P2607C 0.00 0.00 0.00% OTM | -33.63% 320.10% 07 Jul 26 1 n/a
  SET5001P2608A -30.17 0.07 -17.53% OTM | -19.41% 34.34% 07 Aug 26 22 n/a
  SET5001P2609F -14.62 0.20 -4.36% OTM | -24.35% 33.04% 29 Sep 26 58 n/a
  SET5001P2609G -12.98 0.34 -3.65% OTM | -21.98% 34.76% 29 Sep 26 58 n/a
  SET5001P2609H -12.06 0.56 -3.13% OTM | -19.62% 34.80% 29 Sep 26 58 n/a
  SET5001P2610A -13.21 0.36 -3.32% OTM | -21.78% 32.81% 07 Oct 26 64 n/a
 SPRC01C2607A 4.91 0.05 -26.72% OTM | -8.95% 139.23% 07 Jul 26 1 n/a
  SPRC01C2610A 4.84 0.89 -1.67% OTM | -23.57% 75.90% 07 Oct 26 64 n/a
  SPRC01C2703T 2.33 0.43 -0.23% ITM | 12.24% 79.17% 05 Mar 27 163 n/a
 STA01C2607A 21.67 1.22 -41.84% OTM | -0.54% 114.18% 07 Jul 26 1 n/a
  STA01C2609A 6.50 0.60 -3.53% OTM | -28.23% 76.04% 07 Sep 26 42 n/a
  STA01C2610A 5.80 0.38 -2.81% OTM | -38.79% 77.59% 07 Oct 26 64 n/a
  STECON01C2609A 3.81 1.14 -1.38% OTM | -5.50% 97.14% 07 Sep 26 42 n/a
  STECON01C2611A 3.65 0.84 -1.20% OTM | -27.51% 89.44% 06 Nov 26 83 n/a
  STECON01P2611A -2.63 0.84 -1.16% OTM | -27.98% 90.21% 06 Nov 26 83 n/a
  STGT01C2608A 8.38 1.60 -5.32% OTM | -15.77% 74.00% 07 Aug 26 22 n/a
  STGT01C2609A 6.79 0.60 -3.63% OTM | -27.64% 74.14% 07 Sep 26 42 n/a
  STGT01C2610A 5.82 0.41 -3.02% OTM | -41.58% 80.23% 07 Oct 26 64 n/a
 THAI01C2612A 3.44 0.65 -1.32% OTM | -45.87% 96.61% 08 Dec 26 104 n/a
 THCOM01C2612A 3.50 0.73 -1.06% OTM | -34.21% 86.84% 08 Dec 26 104 n/a
  TIDLOR01C2608A 10.90 0.14 -11.68% OTM | -33.05% 76.91% 07 Aug 26 22 n/a
  TIDLOR01C2609A 4.70 1.34 -1.37% OTM | -3.22% 75.82% 07 Sep 26 42 n/a
  TIDLOR01C2610T 4.00 0.38 -1.22% OTM | -14.41% 84.52% 07 Oct 26 64 n/a
  TIDLOR01C2611A 4.14 0.97 -0.99% OTM | -15.97% 71.76% 06 Nov 26 83 n/a
  TIDLOR01C2706T 2.28 0.40 -0.19% ITM | 8.56% 70.96% 08 Jun 27 222 n/a
  TIDLOR01P2608A -7.55 0.13 -11.51% OTM | -41.73% 94.89% 07 Aug 26 22 n/a
  TIDLOR01P2611A -3.32 0.55 -1.90% OTM | -44.66% 89.76% 06 Nov 26 83 n/a
 TLI01C2607A 0.00 0.00 0.00% OTM | -21.28% 310.43% 07 Jul 26 1 n/a
  TLI01C2609A 5.23 1.07 -1.75% OTM | -9.47% 73.73% 07 Sep 26 42 n/a
  TLI01C2611A 4.58 0.71 -1.50% OTM | -30.52% 75.67% 06 Nov 26 83 n/a
  TOA01C2702T 2.45 0.53 -0.31% ITM | 3.48% 83.35% 05 Feb 27 144 n/a
  TOP01C2608A 10.28 0.37 -8.28% OTM | -23.62% 72.15% 07 Aug 26 22 n/a
  TOP01C2609A 9.33 0.20 -6.24% OTM | -37.57% 68.90% 07 Sep 26 42 n/a
  TOP01C2610A 4.86 0.91 -1.48% OTM | -18.87% 72.45% 07 Oct 26 64 n/a
  TOP01C2701T 2.93 0.60 -0.37% ITM | 4.09% 70.64% 08 Jan 27 124 n/a
 TOP01P2607A 0.00 0.00 0.00% OTM | -35.01% 427.42% 07 Jul 26 1 n/a
  TOP01P2609A -7.23 0.29 -6.47% OTM | -43.88% 78.82% 07 Sep 26 42 n/a
  TOP01P2609B -5.96 0.24 -5.88% OTM | -46.28% 89.36% 07 Sep 26 42 n/a
 TOP01P2701A -2.67 0.71 -1.15% OTM | -46.76% 85.00% 08 Jan 27 124 n/a
 TRUE01C2607A 2.21 0.03 -17.12% OTM | -12.68% 206.75% 07 Jul 26 1 n/a
  TRUE01C2608A 11.11 0.13 -12.62% OTM | -34.73% 80.78% 07 Aug 26 22 n/a
  TRUE01C2610A 5.02 0.45 -2.45% OTM | -37.74% 86.40% 07 Oct 26 64 n/a
 TRUE01C2612A 4.00 0.76 -1.11% OTM | -31.48% 75.48% 08 Dec 26 104 n/a
  TRUE01C2703T 2.38 0.38 -0.34% OTM | -7.15% 87.24% 05 Mar 27 163 n/a
 TRUE01P2607A 0.00 0.00 0.00% OTM | -49.19% 624.13% 07 Jul 26 1 n/a
  TRUE01P2608A -7.98 0.34 -10.55% OTM | -35.15% 93.44% 07 Aug 26 22 n/a
  TRUE01P2610A -3.99 0.72 -3.07% OTM | -49.14% 95.94% 07 Oct 26 64 n/a
 TRUE01P2612A -2.88 0.92 -1.28% OTM | -40.93% 84.47% 08 Dec 26 104 n/a
  TTB01C2608A 11.05 1.07 -3.55% OTM | -5.34% 47.24% 07 Aug 26 22 n/a
  TTB01C2612A 6.09 0.83 -1.05% OTM | -18.67% 46.08% 08 Dec 26 104 n/a
 TTB01C2707T 3.14 0.43 -0.20% ITM | 1.18% 47.56% 07 Jul 27 243 n/a
 TU01C2607A 0.00 0.00 0.00% OTM | -20.67% 297.33% 07 Jul 26 1 n/a
  TU01C2609A 9.42 0.43 -4.23% OTM | -24.37% 56.48% 07 Sep 26 42 n/a
 TU01C2612A 4.46 0.75 -0.93% OTM | -21.38% 62.01% 08 Dec 26 104 n/a
  VGI01C2608A 5.01 0.08 -7.17% OTM | -42.55% 109.23% 07 Aug 26 22 n/a
  VGI01C2609A 5.22 0.54 -3.22% OTM | -30.45% 94.22% 07 Sep 26 42 n/a
  VGI01C2611A 3.22 0.82 -1.09% OTM | -26.59% 100.39% 06 Nov 26 83 n/a
  VGI01P2611A -2.33 0.64 -1.16% OTM | -30.81% 100.22% 06 Nov 26 83 n/a
  WHA01C2608A 8.05 2.22 -4.08% OTM | -10.51% 69.38% 07 Aug 26 22 n/a
  WHA01C2610T 2.82 2.48 -0.38% ITM | 23.69% 87.26% 07 Oct 26 64 n/a
  WHA01C2611A 4.89 0.60 -1.59% OTM | -30.95% 71.73% 06 Nov 26 83 n/a
  WHA01C2705T 2.32 0.74 -0.22% ITM | 5.73% 73.84% 11 May 27 204 n/a
  WHA01P2608A -3.95 0.06 -6.65% OTM | -46.90% 98.26% 07 Aug 26 22 n/a
  WHA01P2611A -3.68 0.78 -2.28% OTM | -50.34% 88.20% 06 Nov 26 83 n/a
 WHAUP01C2612A 4.75 0.70 -1.08% OTM | -25.40% 61.37% 08 Dec 26 104 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล