Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2608A 3.83 1.05 -1.28% OTM | -17.09% 89.61% 07 Aug 26 63 n/a
 DELTA01C2609A 3.30 0.81 -1.03% OTM | -22.55% 95.04% 07 Sep 26 83 n/a
 ADVANC01C2610A 5.76 0.78 -1.11% OTM | -21.76% 50.89% 07 Oct 26 105 n/a
 GULF01C2702T 2.32 0.57 -0.18% ITM | 20.37% 70.72% 05 Feb 27 186 n/a
 BH01C2609A 3.42 0.74 -1.20% OTM | -29.52% 96.29% 07 Sep 26 83 n/a
 DELTA01P2609A -2.03 0.52 -1.86% OTM | -58.86% 135.44% 07 Sep 26 83 n/a
 GULF01C2609A 5.45 0.87 -1.17% OTM | -16.82% 55.70% 07 Sep 26 83 n/a
 DELTA01C2607A 3.85 1.59 -0.92% ITM | 7.00% 83.62% 07 Jul 26 42 n/a
 SET01P2608A -10.66 0.50 -2.37% OTM | -17.08% 34.56% 07 Aug 26 63 n/a
 SET5001C2607C 11.09 0.67 -2.93% OTM | -12.51% 40.55% 07 Jul 26 42 n/a
  AAV01C2607A 11.38 0.16 -7.88% OTM | -39.04% 67.29% 07 Jul 26 42 n/a
  AAV01C2609T 4.48 0.35 -1.52% OTM | -31.76% 78.01% 07 Sep 26 83 n/a
  AAV01C2703T 2.60 0.40 -0.32% OTM | -15.23% 73.28% 05 Mar 27 205 n/a
  AAV01P2607A -3.85 1.01 -2.43% OTM | -23.50% 92.53% 07 Jul 26 42 n/a
  ADVANC01C2606A 11.89 1.00 -4.64% OTM | -8.74% 47.03% 09 Jun 26 22 n/a
  ADVANC01C2607A 10.42 0.52 -3.88% OTM | -20.34% 48.11% 07 Jul 26 42 n/a
  ADVANC01C2608A 10.05 0.19 -3.66% OTM | -31.13% 47.69% 07 Aug 26 63 n/a
  ADVANC01C2609A 6.54 0.55 -1.70% OTM | -25.74% 52.86% 07 Sep 26 83 n/a
  ADVANC01C2701T 3.84 0.57 -0.32% OTM | -1.05% 46.77% 08 Jan 27 166 n/a
  ADVANC01P2606A -15.39 0.11 -14.87% OTM | -29.26% 57.81% 09 Jun 26 22 n/a
  ADVANC01P2607A -8.09 0.47 -4.38% OTM | -27.66% 59.30% 07 Jul 26 42 n/a
  ADVANC01P2609A -3.70 0.89 -1.06% OTM | -18.40% 64.42% 07 Sep 26 83 n/a
 AMATA01C2605A 19.69 0.90 -27.25% OTM | -3.43% 66.97% 11 May 26 3 n/a
  AMATA01C2608A 5.28 1.16 -1.29% OTM | -12.11% 62.31% 07 Aug 26 63 n/a
 AOT01C2605A 0.14 0.00 -0.66% OTM | -22.89% 130.49% 11 May 26 3 n/a
  AOT01C2606T 4.28 0.62 -0.44% ITM | 24.25% 63.98% 09 Jun 26 22 n/a
  AOT01C2607A 7.26 0.50 -3.12% OTM | -21.46% 64.59% 07 Jul 26 42 n/a
  AOT01C2609A 4.76 0.78 -1.40% OTM | -26.66% 69.75% 07 Sep 26 83 n/a
 AOT01P2605A -0.01 0.00 -0.05% OTM | -31.12% 159.80% 11 May 26 3 n/a
  AOT01P2607A -5.55 0.62 -3.30% OTM | -26.37% 75.24% 07 Jul 26 42 n/a
  AOT01P2609A -3.01 0.89 -1.20% OTM | -26.37% 80.94% 07 Sep 26 83 n/a
  AWC01C2606T 8.23 0.51 -3.02% OTM | -3.87% 58.89% 09 Jun 26 22 n/a
  AWC01C2607A 7.04 0.50 -2.99% OTM | -20.59% 66.10% 07 Jul 26 42 n/a
  AWC01C2703T 2.38 0.48 -0.21% ITM | 7.43% 71.38% 05 Mar 27 205 n/a
  BA01C2607A 9.88 0.17 -7.42% OTM | -41.99% 72.68% 07 Jul 26 42 n/a
  BAM01C2608A 6.57 0.41 -2.70% OTM | -32.72% 65.38% 07 Aug 26 63 n/a
 BANPU01C2605A 13.15 4.06 -8.06% ITM | 3.61% 71.71% 11 May 26 3 n/a
  BANPU01C2606T 4.66 1.42 -0.69% ITM | 17.25% 73.09% 09 Jun 26 22 n/a
  BANPU01C2607A 7.05 0.51 -3.11% OTM | -22.46% 65.65% 07 Jul 26 42 n/a
  BANPU01C2703T 2.65 0.42 -0.25% OTM | -0.67% 65.38% 05 Mar 27 205 n/a
  BCH01C2607A 5.96 0.05 -4.48% OTM | -43.02% 70.87% 07 Jul 26 42 n/a
  BCH01C2609A 5.75 0.32 -1.81% OTM | -31.22% 63.71% 07 Sep 26 83 n/a
  BCH01C2610T 4.89 0.12 -1.28% OTM | -31.22% 65.82% 07 Oct 26 105 n/a
  BCP01C2607A 5.45 0.98 -1.81% OTM | -10.71% 71.53% 07 Jul 26 42 n/a
  BCP01C2608A 5.95 0.53 -2.32% OTM | -30.36% 67.44% 07 Aug 26 63 n/a
 BCP01C2610A 4.21 0.76 -1.04% OTM | -27.81% 69.58% 07 Oct 26 105 n/a
 BCPG01C2605A 0.02 0.00 -0.08% OTM | -26.63% 155.36% 11 May 26 3 n/a
  BCPG01C2607A 3.72 1.10 -1.87% OTM | -16.81% 112.62% 07 Jul 26 42 n/a
 BCPG01C2705T 2.12 0.41 -0.18% ITM | 3.79% 77.27% 11 May 27 246 n/a
  BDMS01C2607A 11.02 0.27 -4.83% OTM | -25.11% 49.88% 07 Jul 26 42 n/a
  BDMS01C2609A 6.04 0.67 -1.42% OTM | -21.49% 53.78% 07 Sep 26 83 n/a
  BDMS01P2607A -7.30 0.65 -3.53% OTM | -23.02% 59.99% 07 Jul 26 42 n/a
  BEM01C2608A 7.69 0.32 -3.13% OTM | -33.62% 58.36% 07 Aug 26 63 n/a
  BGRIM01C2606T 7.44 0.35 -3.27% OTM | -6.95% 67.61% 09 Jun 26 22 n/a
  BGRIM01C2608A 5.39 0.56 -2.10% OTM | -28.29% 74.44% 07 Aug 26 63 n/a
  BGRIM01C2609A 4.12 1.00 -1.06% OTM | -19.48% 73.66% 07 Sep 26 83 n/a
 BH01C2605A 6.47 0.03 -19.59% OTM | -14.92% 75.39% 11 May 26 3 n/a
  BH01C2607A 6.15 1.48 -1.69% OTM | -7.41% 61.29% 07 Jul 26 42 n/a
  BH01C2608A 8.27 0.22 -3.28% OTM | -32.78% 56.46% 07 Aug 26 63 n/a
  BH01C2609B 4.36 0.95 -1.04% OTM | -17.40% 68.47% 07 Sep 26 83 n/a
  BH01P2607A -8.71 0.04 -9.51% OTM | -53.67% 78.10% 07 Jul 26 42 n/a
  BH01P2607B -7.05 0.19 -6.00% OTM | -41.76% 78.53% 07 Jul 26 42 n/a
  BH01P2608A -4.48 0.47 -2.44% OTM | -34.88% 78.40% 07 Aug 26 63 n/a
 BJC01C2605A 0.00 0.00 0.00% OTM | -31.85% 189.06% 11 May 26 3 n/a
  BJC01C2608A 6.05 0.48 -2.40% OTM | -30.89% 67.84% 07 Aug 26 63 n/a
  BLA01C2607A 7.38 0.48 -3.29% OTM | -22.42% 65.66% 07 Jul 26 42 n/a
  BLA01C2609A 5.08 0.87 -1.23% OTM | -20.23% 61.28% 07 Sep 26 83 n/a
  BTG01C2607A 5.06 1.27 -1.20% OTM | -0.41% 67.33% 07 Jul 26 42 n/a
  BTG01C2609A 4.72 0.84 -1.19% OTM | -20.54% 65.95% 07 Sep 26 83 n/a
  BTG01C2704T 2.21 0.14 -0.22% OTM | -1.55% 78.38% 08 Apr 27 228 n/a
  BTG01P2609A -2.37 0.51 -0.78% OTM | -12.36% 84.51% 07 Sep 26 83 n/a
  BTS01C2608A 5.80 0.20 -3.22% OTM | -44.95% 75.55% 07 Aug 26 63 n/a
  BTS01C2609T 5.31 0.13 -2.30% OTM | -45.24% 71.65% 07 Sep 26 83 n/a
 CBG01C2605A 0.00 0.00 0.00% OTM | -35.41% 200.87% 11 May 26 3 n/a
  CBG01C2607A 9.00 0.26 -4.78% OTM | -29.62% 62.44% 07 Jul 26 42 n/a
  CBG01C2609A 4.85 0.77 -1.49% OTM | -28.47% 70.35% 07 Sep 26 83 n/a
  CBG01C2610T 3.91 0.27 -1.16% OTM | -34.06% 80.59% 07 Oct 26 105 n/a
  CBG01P2607A -4.91 1.02 -2.55% OTM | -20.35% 75.80% 07 Jul 26 42 n/a
  CBG01P2609A -3.16 0.53 -1.62% OTM | -38.64% 87.39% 07 Sep 26 83 n/a
  CENTEL01C2606A 7.12 0.09 -7.98% OTM | -34.90% 79.19% 09 Jun 26 22 n/a
  CENTEL01C2609A 4.06 0.57 -1.42% OTM | -31.73% 84.98% 07 Sep 26 83 n/a
  CK01C2608A 4.25 1.28 -0.99% OTM | -6.64% 72.12% 07 Aug 26 63 n/a
  COM701C2607A 5.69 1.10 -1.70% OTM | -7.98% 66.88% 07 Jul 26 42 n/a
  COM701C2607B 7.16 0.20 -2.88% OTM | -19.11% 64.01% 07 Jul 26 42 n/a
  COM701C2705T 2.33 0.38 -0.18% ITM | 6.95% 66.68% 11 May 27 246 n/a
  CPALL01C2606T 10.73 0.15 -5.67% OTM | -14.02% 55.93% 09 Jun 26 22 n/a
  CPALL01C2607A 8.38 0.64 -2.76% OTM | -15.51% 52.65% 07 Jul 26 42 n/a
  CPALL01C2608A 9.48 0.19 -3.48% OTM | -31.79% 46.93% 07 Aug 26 63 n/a
  CPALL01C2610A 5.46 0.75 -1.10% OTM | -22.94% 53.44% 07 Oct 26 105 n/a
  CPALL01C2703T 3.06 0.42 -0.23% ITM | 1.76% 53.59% 05 Mar 27 205 n/a
  CPALL01P2607A -8.09 0.34 -4.68% OTM | -29.96% 60.59% 07 Jul 26 42 n/a
  CPALL01P2608A -5.02 1.19 -1.33% OTM | -13.13% 55.38% 07 Aug 26 63 n/a
  CPF01C2608A 8.66 0.33 -3.42% OTM | -32.86% 55.20% 07 Aug 26 63 n/a
  CPF01C2609A 6.22 0.65 -1.50% OTM | -22.33% 53.41% 07 Sep 26 83 n/a
  CPF01C2611T 4.31 0.34 -0.85% OTM | -25.96% 61.29% 06 Nov 26 125 n/a
  CPF01P2608A -4.91 0.84 -1.87% OTM | -23.26% 64.59% 07 Aug 26 63 n/a
  CPN01C2606T 6.69 0.60 -1.34% ITM | 6.90% 55.66% 09 Jun 26 22 n/a
  CPN01C2608A 6.51 0.89 -1.94% OTM | -21.15% 58.09% 07 Aug 26 63 n/a
  CPN01P2608A -6.03 0.29 -3.43% OTM | -40.47% 69.40% 07 Aug 26 63 n/a
 CRC01C2605A 0.19 0.00 -0.87% OTM | -22.51% 126.99% 11 May 26 3 n/a
  CRC01C2609A 5.79 0.56 -2.01% OTM | -35.38% 65.36% 07 Sep 26 83 n/a
  CRC01C2609B 4.58 1.00 -1.10% OTM | -18.24% 66.14% 07 Sep 26 83 n/a
  CRC01C2610T 3.95 0.55 -0.88% OTM | -21.79% 71.16% 07 Oct 26 105 n/a
 CRC01P2605A -0.03 0.00 -0.17% OTM | -27.20% 146.05% 11 May 26 3 n/a
 DELTA01C2605A 4.89 1.58 -0.42% ITM | 25.18% 0.00% 11 May 26 3 n/a
 DELTA01C2605B 2.95 0.98 -0.03% ITM | 50.82% 191.76% 11 May 26 3 n/a
 DELTA01P2605A 0.00 0.00 0.00% OTM | -67.48% 378.28% 11 May 26 3 n/a
  DELTA01P2606A -0.82 0.00 -2.77% OTM | -72.85% 168.18% 09 Jun 26 22 n/a
  DELTA01P2608A -2.53 0.25 -2.65% OTM | -55.85% 133.72% 07 Aug 26 63 n/a
  DOHOME01C2608A 5.28 0.48 -2.44% OTM | -35.22% 80.85% 07 Aug 26 63 n/a
  ERW01C2608A 6.22 0.42 -2.71% OTM | -34.55% 69.45% 07 Aug 26 63 n/a
 ERW01C2610A 3.93 0.80 -0.92% OTM | -24.85% 71.49% 07 Oct 26 105 n/a
  ERW01C2611T 2.89 0.54 -0.42% OTM | -3.76% 76.37% 06 Nov 26 125 n/a
  GFPT01C2705T 2.20 0.36 -0.20% OTM | -1.37% 75.74% 11 May 27 246 n/a
  GLOBAL01C2608A 5.54 0.33 -3.59% OTM | -50.24% 91.29% 07 Aug 26 63 n/a
 GPSC01C2605A 7.73 0.07 -21.57% OTM | -13.09% 87.88% 11 May 26 3 n/a
  GPSC01C2608A 6.93 0.38 -2.95% OTM | -34.19% 64.77% 07 Aug 26 63 n/a
  GPSC01C2609A 4.47 0.87 -1.49% OTM | -31.36% 76.92% 07 Sep 26 83 n/a
  GPSC01C2609T 4.37 0.46 -1.29% OTM | -25.40% 75.02% 07 Sep 26 83 n/a
 GPSC01P2605A 0.00 0.00 0.00% OTM | -33.72% 185.95% 11 May 26 3 n/a
  GPSC01P2607A -6.23 0.42 -3.93% OTM | -29.34% 73.28% 07 Jul 26 42 n/a
  GPSC01P2608A -4.09 0.82 -1.74% OTM | -24.33% 74.02% 07 Aug 26 63 n/a
  GULF01C2606T 6.31 0.45 -2.62% OTM | -2.54% 74.50% 09 Jun 26 22 n/a
  GULF01C2608A 4.72 1.53 -0.92% OTM | -3.26% 62.18% 07 Aug 26 63 n/a
  GULF01C2608B 5.81 1.11 -1.48% OTM | -14.92% 59.20% 07 Aug 26 63 n/a
  GULF01P2608A -5.60 0.12 -4.92% OTM | -57.89% 86.73% 07 Aug 26 63 n/a
  GULF01P2608B -6.14 0.21 -3.91% OTM | -46.02% 70.58% 07 Aug 26 63 n/a
  GULF01P2609A -4.21 0.57 -2.08% OTM | -42.19% 74.84% 07 Sep 26 83 n/a
  GUNKUL01C2608A 4.11 1.56 -1.06% OTM | -9.17% 77.01% 07 Aug 26 63 n/a
 GUNKUL01C2610A 3.45 1.02 -0.80% OTM | -21.01% 79.98% 07 Oct 26 105 n/a
  GUNKUL01C2704T 1.87 0.48 -0.12% ITM | 36.25% 82.58% 08 Apr 27 228 n/a
  HANA01C2606A 2.67 3.21 -0.08% ITM | 57.93% 73.25% 09 Jun 26 22 n/a
  HANA01C2608A 2.94 2.89 -0.34% ITM | 26.90% 77.72% 07 Aug 26 63 n/a
  HANA01C2609A 3.40 1.33 -0.73% OTM | -7.05% 80.44% 07 Sep 26 83 n/a
 HANA01C2610A 3.34 0.97 -0.87% OTM | -25.53% 86.22% 07 Oct 26 105 n/a
  HMPRO01C2607A 9.49 0.20 -5.47% OTM | -32.69% 62.47% 07 Jul 26 42 n/a
  HMPRO01C2609A 5.01 0.80 -1.37% OTM | -24.18% 65.40% 07 Sep 26 83 n/a
  ICHI01C2608A 6.22 0.42 -2.45% OTM | -30.03% 68.10% 07 Aug 26 63 n/a
 IRPC01C2607A 3.27 4.09 -0.46% ITM | 23.18% 86.55% 07 Jul 26 42 Warning
  IRPC01C2609A 3.17 2.64 -0.68% OTM | -6.88% 85.26% 07 Sep 26 83 n/a
  IRPC01C2609B 3.32 1.86 -1.13% OTM | -28.01% 97.10% 07 Sep 26 83 n/a
 IRPC01C2610A 3.46 0.77 -1.08% OTM | -35.35% 89.76% 07 Oct 26 105 n/a
  IRPC01C2703T 2.13 0.45 -0.43% OTM | -40.99% 108.05% 05 Mar 27 205 n/a
  ITC01C2606T 4.45 0.59 -0.69% ITM | 19.18% 72.74% 09 Jun 26 22 n/a
 IVL01C2605A 4.16 2.21 -0.04% ITM | 31.44% 119.90% 11 May 26 3 n/a
  IVL01C2607A 6.27 0.84 -2.21% OTM | -13.93% 66.52% 07 Jul 26 42 n/a
  IVL01C2608A 6.79 0.15 -2.69% OTM | -31.02% 64.84% 07 Aug 26 63 n/a
  IVL01C2609A 3.55 1.38 -0.78% OTM | -9.95% 77.86% 07 Sep 26 83 n/a
  IVL01C2609B 4.13 0.28 -1.55% OTM | -35.59% 85.16% 07 Sep 26 83 n/a
  IVL01P2607A -8.21 0.12 -7.13% OTM | -43.66% 74.22% 07 Jul 26 42 n/a
  IVL01P2608A -4.14 0.33 -2.49% OTM | -37.90% 84.69% 07 Aug 26 63 n/a
  IVL01P2609A -3.78 0.54 -2.11% OTM | -46.12% 82.95% 07 Sep 26 83 n/a
  JMART01C2608A 4.77 0.53 -2.26% OTM | -35.56% 86.81% 07 Aug 26 63 n/a
 JMART01C2610A 3.35 0.89 -0.96% OTM | -30.79% 89.02% 07 Oct 26 105 n/a
  JMART01C2705T 1.99 0.42 -0.23% OTM | -14.08% 92.08% 11 May 27 246 n/a
 JMT01C2605A 15.24 0.23 -47.98% OTM | -14.30% 88.44% 11 May 26 3 n/a
  JMT01C2608A 4.92 0.66 -2.31% OTM | -35.46% 84.67% 07 Aug 26 63 n/a
 JMT01C2610A 3.73 0.80 -1.13% OTM | -34.74% 84.03% 07 Oct 26 105 n/a
  JMT01C2701T 2.43 0.88 -0.31% OTM | -1.36% 81.10% 08 Jan 27 166 n/a
  KBANK01C2607A 10.27 0.73 -2.96% OTM | -13.90% 43.93% 07 Jul 26 42 n/a
  KBANK01C2608A 8.93 0.29 -2.40% OTM | -20.80% 45.48% 07 Aug 26 63 n/a
  KBANK01C2609A 6.33 1.22 -1.09% OTM | -12.45% 45.90% 07 Sep 26 83 n/a
  KBANK01C2610A 6.18 0.90 -1.08% OTM | -19.40% 46.27% 07 Oct 26 105 n/a
  KBANK01C2702T 3.24 0.21 -0.23% ITM | 5.33% 50.75% 05 Feb 27 186 n/a
  KBANK01P2607A -7.93 0.19 -5.36% OTM | -34.94% 65.50% 07 Jul 26 42 n/a
  KBANK01P2610A -3.82 0.65 -1.20% OTM | -31.27% 64.74% 07 Oct 26 105 n/a
  KKP01C2607A 5.64 1.49 -1.41% OTM | -3.58% 63.04% 07 Jul 26 42 n/a
  KKP01C2610A 4.55 0.96 -0.98% OTM | -22.61% 62.53% 07 Oct 26 105 n/a
  KKP01P2609A -4.49 0.40 -2.01% OTM | -38.87% 69.71% 07 Sep 26 83 n/a
  KTB01C2608A 6.31 0.90 -1.35% OTM | -11.35% 51.87% 07 Aug 26 63 n/a
  KTB01C2701T 2.98 0.68 -0.19% ITM | 17.19% 53.06% 08 Jan 27 166 n/a
  KTB01P2608A -5.53 0.45 -2.49% OTM | -30.87% 64.95% 07 Aug 26 63 n/a
  KTC01C2607A 5.58 0.95 -1.73% OTM | -8.58% 68.75% 07 Jul 26 42 n/a
  KTC01C2608A 6.15 0.48 -2.42% OTM | -30.06% 68.39% 07 Aug 26 63 n/a
  KTC01C2609T 3.50 0.54 -0.76% OTM | -9.23% 78.66% 07 Sep 26 83 n/a
  KTC01P2608A -3.38 0.70 -1.65% OTM | -26.24% 85.72% 07 Aug 26 63 n/a
  LH01C2609A 5.89 0.34 -2.47% OTM | -43.46% 70.19% 07 Sep 26 83 n/a
  M01C2606A 9.48 0.17 -10.49% OTM | -33.28% 83.26% 09 Jun 26 22 n/a
  M01C2609A 3.95 0.17 -2.51% OTM | -60.51% 111.80% 07 Sep 26 83 n/a
  M01C2610T 3.81 0.07 -1.34% OTM | -43.09% 85.88% 07 Oct 26 105 n/a
  MEGA01C2702T 3.30 0.53 -0.26% ITM | 1.25% 51.53% 05 Feb 27 186 n/a
 MINT01C2605A 0.01 0.00 -0.06% OTM | -23.02% 133.75% 11 May 26 3 n/a
  MINT01C2606T 1.14 0.01 -1.22% OTM | -34.42% 93.38% 09 Jun 26 22 n/a
  MINT01C2608A 9.37 0.07 -4.89% OTM | -43.41% 61.43% 07 Aug 26 63 n/a
  MINT01C2609A 4.52 0.66 -1.51% OTM | -31.64% 76.15% 07 Sep 26 83 n/a
 MINT01P2605A -0.28 0.00 -1.22% OTM | -21.36% 108.32% 11 May 26 3 n/a
  MINT01P2609A -3.46 0.83 -1.11% OTM | -21.36% 69.72% 07 Sep 26 83 n/a
  MTC01C2606A 1.58 0.02 -1.99% OTM | -39.66% 91.67% 09 Jun 26 22 n/a
  MTC01C2608A 5.45 0.62 -1.88% OTM | -25.05% 68.19% 07 Aug 26 63 n/a
 MTC01C2610A 4.09 0.84 -0.95% OTM | -24.84% 69.58% 07 Oct 26 105 n/a
  MTC01P2608A -5.72 0.26 -3.97% OTM | -48.62% 76.34% 07 Aug 26 63 n/a
  MTC01P2610A -3.02 0.85 -1.35% OTM | -42.66% 83.81% 07 Oct 26 105 n/a
  OR01C2606T 1.39 0.02 -1.49% OTM | -34.53% 89.09% 09 Jun 26 22 n/a
  OR01C2607A 8.12 0.10 -5.20% OTM | -37.25% 62.83% 07 Jul 26 42 n/a
  OR01C2608A 8.34 0.30 -3.51% OTM | -34.65% 58.76% 07 Aug 26 63 n/a
  OR01C2609A 4.53 0.88 -1.10% OTM | -18.75% 66.75% 07 Sep 26 83 n/a
  OR01C2705T 2.40 0.40 -0.20% ITM | 1.23% 66.38% 11 May 27 246 n/a
  OSP01C2607A 7.07 0.17 -4.90% OTM | -38.90% 74.62% 07 Jul 26 42 n/a
  OSP01C2609A 4.68 0.79 -1.30% OTM | -24.24% 68.99% 07 Sep 26 83 n/a
  PR901C2608A 8.47 0.18 -4.02% OTM | -39.62% 60.38% 07 Aug 26 63 n/a
  PRM01C2609A 4.41 1.03 -1.04% OTM | -16.97% 67.82% 07 Sep 26 83 n/a
  PRM01C2702T 2.21 0.48 -0.12% ITM | 38.39% 67.53% 05 Feb 27 186 n/a
  PTG01C2607A 7.91 0.48 -3.50% OTM | -23.24% 61.59% 07 Jul 26 42 n/a
  PTG01C2609A 5.77 0.09 -2.61% OTM | -47.69% 67.65% 07 Sep 26 83 n/a
  PTG01C2704T 2.41 0.38 -0.24% OTM | -5.69% 72.11% 08 Apr 27 228 n/a
  PTT01C2606T 8.63 0.45 -2.66% OTM | -1.54% 53.11% 09 Jun 26 22 n/a
  PTT01C2607A 8.51 0.86 -1.75% OTM | -6.02% 43.62% 07 Jul 26 42 n/a
 PTT01C2705T 2.86 0.41 -0.20% ITM | 1.06% 52.91% 11 May 27 246 n/a
  PTT01P2609A -4.02 0.49 -1.87% OTM | -38.95% 74.79% 07 Sep 26 83 n/a
  PTTEP01C2606T 4.54 1.13 -1.18% ITM | 11.85% 84.37% 09 Jun 26 22 n/a
  PTTEP01C2607A 5.24 1.49 -0.65% ITM | 10.05% 53.11% 07 Jul 26 42 n/a
  PTTEP01C2608A 6.36 0.94 -1.45% OTM | -13.13% 52.81% 07 Aug 26 63 n/a
  PTTEP01C2609A 6.26 0.63 -1.62% OTM | -25.44% 54.20% 07 Sep 26 83 n/a
  PTTEP01C2703T 2.73 0.42 -0.19% ITM | 10.30% 57.72% 05 Mar 27 205 n/a
  PTTEP01P2607A -12.77 0.07 -10.59% OTM | -43.74% 62.70% 07 Jul 26 42 n/a
  PTTEP01P2608A -4.66 0.62 -2.00% OTM | -26.66% 69.65% 07 Aug 26 63 n/a
 PTTEP01P2610A -3.26 0.96 -1.00% OTM | -27.33% 69.46% 07 Oct 26 105 n/a
  PTTEP01P2703T -2.00 0.35 -0.40% OTM | -26.66% 68.42% 05 Mar 27 205 n/a
 PTTGC01C2605A 9.17 6.92 -4.24% ITM | 7.90% 97.11% 11 May 26 3 n/a
  PTTGC01C2607A 4.55 1.42 -1.16% ITM | 0.24% 75.12% 07 Jul 26 42 n/a
  PTTGC01C2609A 4.24 0.85 -1.34% OTM | -28.40% 78.17% 07 Sep 26 83 n/a
  PTTGC01C2704T 2.10 0.42 -0.20% ITM | 5.17% 81.65% 08 Apr 27 228 n/a
 PTTGC01P2605A 0.00 0.00 0.00% OTM | -67.56% 393.44% 11 May 26 3 n/a
  PTTGC01P2607A -2.59 0.03 -3.31% OTM | -59.84% 98.01% 07 Jul 26 42 n/a
  PTTGC01P2609A -3.74 0.28 -2.19% OTM | -47.54% 85.96% 07 Sep 26 83 n/a
 PTTGC01P2610A -3.01 0.88 -1.38% OTM | -43.87% 84.87% 07 Oct 26 105 n/a
  RCL01C2608A 4.58 0.87 -1.26% OTM | -13.99% 72.45% 07 Aug 26 63 n/a
  RCL01C2610T 2.36 0.69 -0.22% ITM | 33.64% 83.13% 07 Oct 26 105 n/a
  SAWAD01C2606A 10.26 0.21 -10.09% OTM | -29.61% 76.65% 09 Jun 26 22 n/a
  SAWAD01C2607A 7.86 0.05 -5.99% OTM | -42.53% 76.69% 07 Jul 26 42 n/a
  SAWAD01C2609A 5.68 0.14 -2.57% OTM | -46.58% 74.92% 07 Sep 26 83 n/a
  SAWAD01C2609B 4.61 0.71 -1.61% OTM | -33.72% 76.21% 07 Sep 26 83 n/a
  SAWAD01P2606A -8.49 0.09 -13.61% OTM | -44.06% 90.05% 09 Jun 26 22 n/a
  SAWAD01P2608A -3.06 0.46 -1.77% OTM | -30.84% 96.14% 07 Aug 26 63 n/a
 SCB01C2605A 0.36 0.00 -1.05% OTM | -14.95% 80.09% 11 May 26 3 n/a
  SCB01C2607A 10.94 0.66 -3.06% OTM | -13.91% 41.32% 07 Jul 26 42 n/a
  SCB01C2608A 9.26 0.44 -2.74% OTM | -24.32% 45.26% 07 Aug 26 63 n/a
  SCB01C2610A 6.26 0.76 -1.10% OTM | -20.15% 45.73% 07 Oct 26 105 n/a
  SCB01C2703T 3.79 0.38 -0.32% OTM | -8.30% 46.16% 05 Mar 27 205 n/a
 SCB01P2605A 0.00 0.00 0.00% OTM | -36.59% 188.90% 11 May 26 3 n/a
  SCB01P2607A -7.29 0.46 -4.13% OTM | -27.89% 64.05% 07 Jul 26 42 n/a
  SCB01P2610A -3.77 0.82 -1.12% OTM | -28.84% 63.72% 07 Oct 26 105 n/a
 SCC01C2605A 24.15 0.26 -62.87% OTM | -12.09% 66.85% 11 May 26 3 n/a
  SCC01C2606T 4.04 1.48 -0.27% ITM | 28.24% 66.72% 09 Jun 26 22 n/a
  SCC01C2607A 6.72 0.73 -2.43% OTM | -15.53% 63.73% 07 Jul 26 42 n/a
  SCC01C2609A 3.79 2.90 -0.75% OTM | -7.28% 71.22% 07 Sep 26 83 n/a
  SCC01C2609B 4.07 1.18 -0.88% OTM | -12.50% 69.67% 07 Sep 26 83 n/a
  SCC01C2610A 3.89 0.95 -0.81% OTM | -18.86% 69.76% 07 Oct 26 105 n/a
  SCC01C2704T 2.19 0.45 -0.17% ITM | 14.95% 72.32% 08 Apr 27 228 n/a
 SCC01P2605A 0.00 0.00 0.00% OTM | -46.71% 230.45% 11 May 26 3 n/a
  SCC01P2607A -6.30 0.31 -4.37% OTM | -33.65% 74.70% 07 Jul 26 42 n/a
  SCC01P2610A -3.35 0.66 -1.27% OTM | -37.10% 74.72% 07 Oct 26 105 n/a
  SCGP01C2608A 4.13 3.43 -0.74% ITM | 1.27% 67.61% 07 Aug 26 63 n/a
  SCGP01C2609A 3.49 4.55 -0.48% ITM | 6.60% 67.58% 07 Sep 26 83 n/a
 SCGP01C2610A 4.45 0.97 -1.10% OTM | -28.12% 67.43% 07 Oct 26 105 n/a
  SCGP01P2608A -5.04 0.19 -4.25% OTM | -57.46% 82.70% 07 Aug 26 63 n/a
 SCGP01P2610A -2.96 1.01 -1.17% OTM | -36.62% 80.21% 07 Oct 26 105 n/a
 SET01C2605A 17.78 1.54 -0.53% ITM | 5.79% 26.52% 11 May 26 3 n/a
  SET01C2606L 2.27 0.28 -0.04% ITM | 77.36% 103.98% 09 Jun 26 22 n/a
  SET01C2607A 17.88 1.57 -2.19% OTM | -4.28% 21.78% 07 Jul 26 42 n/a
  SET01C2607B 23.40 0.40 -5.00% OTM | -12.61% 23.42% 07 Jul 26 42 n/a
 SET01C2608A 11.38 0.70 -1.76% OTM | -10.00% 30.74% 07 Aug 26 63 n/a
  SET01C2706L 2.43 0.31 -0.06% ITM | 50.75% 48.26% 08 Jun 27 264 n/a
 SET01P2605A 0.00 0.00 0.00% OTM | -27.03% 109.20% 11 May 26 3 n/a
  SET01P2606L -9.78 0.26 -1.42% ITM | 4.48% 36.08% 09 Jun 26 22 n/a
  SET01P2607A -10.65 0.02 -4.51% OTM | -27.03% 32.99% 07 Jul 26 42 n/a
  SET01P2607B -19.36 0.16 -5.97% OTM | -18.74% 29.72% 07 Jul 26 42 n/a
  SET01P2706L -2.15 0.22 -0.18% ITM | 12.77% 54.18% 08 Jun 27 264 n/a
 SET5001C2605A 56.10 1.51 -31.82% OTM | -1.57% 24.57% 11 May 26 3 n/a
  SET5001C2606F 21.05 1.35 -4.66% OTM | -10.46% 25.31% 29 Jun 26 36 n/a
  SET5001C2606G 28.83 0.42 -7.68% OTM | -14.36% 23.08% 29 Jun 26 36 n/a
  SET5001C2606H 23.70 0.25 -6.46% OTM | -14.36% 25.44% 29 Jun 26 36 n/a
  SET5001C2606I 12.20 0.80 -3.61% OTM | -12.45% 40.20% 29 Jun 26 36 n/a
  SET5001C2606J 11.50 0.99 -1.68% OTM | -1.51% 31.54% 29 Jun 26 36 n/a
  SET5001C2607A 19.44 1.08 -2.74% OTM | -6.26% 21.80% 07 Jul 26 42 n/a
  SET5001C2607B 24.86 0.16 -6.32% OTM | -16.23% 22.95% 07 Jul 26 42 n/a
 SET5001P2605A 0.00 0.00 0.00% OTM | -33.96% 133.64% 11 May 26 3 n/a
  SET5001P2606F -10.77 0.02 -5.68% OTM | -28.93% 34.74% 29 Jun 26 36 n/a
  SET5001P2606G -26.63 0.12 -10.33% OTM | -21.31% 28.37% 29 Jun 26 36 n/a
  SET5001P2606H -19.41 0.36 -7.02% OTM | -18.77% 31.94% 29 Jun 26 36 n/a
  SET5001P2606I -11.61 0.17 -7.00% OTM | -28.93% 51.67% 29 Jun 26 36 n/a
  SET5001P2607A -14.59 0.04 -6.02% OTM | -26.34% 31.74% 07 Jul 26 42 n/a
  SET5001P2607B -17.63 0.39 -4.87% OTM | -16.18% 29.73% 07 Jul 26 42 n/a
  SET5001P2607C -10.66 0.19 -5.65% OTM | -28.88% 51.63% 07 Jul 26 42 n/a
  SPRC01C2607A 6.65 0.69 -2.87% OTM | -20.30% 69.55% 07 Jul 26 42 n/a
  SPRC01C2610A 4.23 0.83 -1.19% OTM | -33.10% 74.16% 07 Oct 26 105 n/a
  SPRC01C2703T 2.33 0.39 -0.25% OTM | -1.75% 77.49% 05 Mar 27 205 n/a
  STA01C2607A 4.52 1.57 -1.06% ITM | 2.26% 73.51% 07 Jul 26 42 n/a
  STA01C2609A 4.31 1.06 -1.30% OTM | -26.21% 75.86% 07 Sep 26 83 n/a
  STECON01C2609A 3.35 0.88 -1.09% OTM | -25.39% 95.55% 07 Sep 26 83 n/a
  STGT01C2608A 4.38 2.47 -1.30% OTM | -16.55% 76.37% 07 Aug 26 63 n/a
  STGT01C2609A 4.30 0.95 -1.34% OTM | -28.32% 76.10% 07 Sep 26 83 n/a
 TIDLOR01C2605A 0.00 0.00 0.00% OTM | -49.68% 288.37% 11 May 26 3 n/a
  TIDLOR01C2606A 9.10 0.19 -8.78% OTM | -29.27% 76.58% 09 Jun 26 22 n/a
  TIDLOR01C2608A 6.19 0.22 -3.52% OTM | -45.74% 76.86% 07 Aug 26 63 n/a
  TIDLOR01C2609A 3.99 0.93 -1.10% OTM | -21.56% 77.50% 07 Sep 26 83 n/a
  TIDLOR01C2610T 3.53 0.29 -1.00% OTM | -30.63% 85.22% 07 Oct 26 105 n/a
 TIDLOR01P2605A -0.51 0.01 -2.86% OTM | -26.45% 139.94% 11 May 26 3 n/a
  TIDLOR01P2608A -3.14 1.31 -1.66% OTM | -28.10% 91.82% 07 Aug 26 63 n/a
  TLI01C2607A 9.15 0.23 -5.58% OTM | -33.79% 68.58% 07 Jul 26 42 n/a
  TLI01C2609A 4.23 0.84 -1.20% OTM | -23.86% 74.68% 07 Sep 26 83 n/a
  TOA01C2702T 2.43 0.46 -0.34% OTM | -15.40% 83.39% 05 Feb 27 186 n/a
 TOP01C2605A 10.12 0.11 -29.60% OTM | -13.59% 87.46% 11 May 26 3 n/a
  TOP01C2608A 5.67 0.59 -2.32% OTM | -31.31% 72.48% 07 Aug 26 63 n/a
  TOP01C2609A 5.89 0.33 -2.49% OTM | -43.86% 70.29% 07 Sep 26 83 n/a
  TOP01C2610A 4.10 0.86 -1.01% OTM | -27.04% 71.64% 07 Oct 26 105 n/a
  TOP01C2701T 2.79 0.54 -0.35% OTM | -6.39% 71.04% 08 Jan 27 166 n/a
  TOP01P2607A -6.28 0.39 -3.71% OTM | -27.73% 70.28% 07 Jul 26 42 n/a
  TOP01P2609A -3.56 1.12 -1.68% OTM | -37.60% 79.82% 07 Sep 26 83 n/a
  TOP01P2609B -3.08 0.81 -1.64% OTM | -40.27% 89.81% 07 Sep 26 83 n/a
  TRUE01C2606T 8.61 0.27 -4.24% OTM | -9.95% 64.10% 09 Jun 26 22 n/a
  TRUE01C2607A 3.81 1.04 -1.36% OTM | -4.97% 97.25% 07 Jul 26 42 n/a
  TRUE01C2608A 4.79 0.68 -1.94% OTM | -28.96% 81.55% 07 Aug 26 63 n/a
  TRUE01C2703T 2.13 0.41 -0.23% ITM | 1.06% 86.35% 05 Mar 27 205 n/a
  TRUE01P2607A -6.11 0.11 -7.04% OTM | -53.31% 94.51% 07 Jul 26 42 n/a
  TRUE01P2608A -3.75 0.67 -2.48% OTM | -40.42% 92.56% 07 Aug 26 63 n/a
 TTB01C2605A 10.09 0.13 -17.10% OTM | -7.84% 63.39% 11 May 26 3 n/a
  TTB01C2608A 8.13 0.75 -1.92% OTM | -16.39% 45.63% 07 Aug 26 63 n/a
 TU01C2605A 0.00 0.00 0.00% OTM | -30.91% 195.58% 11 May 26 3 n/a
  TU01C2607A 8.18 0.42 -3.41% OTM | -21.99% 58.15% 07 Jul 26 42 n/a
  TU01C2609A 5.58 0.71 -1.49% OTM | -25.63% 58.96% 07 Sep 26 83 n/a
 TU01P2605A -0.13 0.00 -0.64% OTM | -24.32% 139.51% 11 May 26 3 n/a
  VGI01C2606A 1.49 0.03 -2.18% OTM | -44.34% 115.50% 09 Jun 26 22 n/a
  VGI01C2608A 4.84 0.36 -2.85% OTM | -45.03% 96.20% 07 Aug 26 63 n/a
  VGI01C2609A 3.57 0.75 -1.33% OTM | -33.46% 95.29% 07 Sep 26 83 n/a
  WHA01C2608A 5.40 0.84 -1.66% OTM | -19.83% 67.09% 07 Aug 26 63 n/a
  WHA01C2610T 2.65 0.85 -0.37% ITM | 10.82% 83.52% 07 Oct 26 105 n/a
  WHA01P2608A -4.23 0.39 -2.67% OTM | -40.72% 85.27% 07 Aug 26 63 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2608A 3.83 1.05 -1.28% OTM | -17.09% 89.61% 07 Aug 26 63 n/a
 DELTA01C2609A 3.30 0.81 -1.03% OTM | -22.55% 95.04% 07 Sep 26 83 n/a
 ADVANC01C2610A 5.76 0.78 -1.11% OTM | -21.76% 50.89% 07 Oct 26 105 n/a
 GULF01C2702T 2.32 0.57 -0.18% ITM | 20.37% 70.72% 05 Feb 27 186 n/a
 BH01C2609A 3.42 0.74 -1.20% OTM | -29.52% 96.29% 07 Sep 26 83 n/a
 DELTA01P2609A -2.03 0.52 -1.86% OTM | -58.86% 135.44% 07 Sep 26 83 n/a
 GULF01C2609A 5.45 0.87 -1.17% OTM | -16.82% 55.70% 07 Sep 26 83 n/a
 DELTA01C2607A 3.85 1.59 -0.92% ITM | 7.00% 83.62% 07 Jul 26 42 n/a
 SET01P2608A -10.66 0.50 -2.37% OTM | -17.08% 34.56% 07 Aug 26 63 n/a
 SET5001C2607C 11.09 0.67 -2.93% OTM | -12.51% 40.55% 07 Jul 26 42 n/a
  AAV01C2607A 11.38 0.16 -7.88% OTM | -39.04% 67.29% 07 Jul 26 42 n/a
  AAV01C2609T 4.48 0.35 -1.52% OTM | -31.76% 78.01% 07 Sep 26 83 n/a
  AAV01C2703T 2.60 0.40 -0.32% OTM | -15.23% 73.28% 05 Mar 27 205 n/a
  AAV01P2607A -3.85 1.01 -2.43% OTM | -23.50% 92.53% 07 Jul 26 42 n/a
  ADVANC01C2606A 11.89 1.00 -4.64% OTM | -8.74% 47.03% 09 Jun 26 22 n/a
  ADVANC01C2607A 10.42 0.52 -3.88% OTM | -20.34% 48.11% 07 Jul 26 42 n/a
  ADVANC01C2608A 10.05 0.19 -3.66% OTM | -31.13% 47.69% 07 Aug 26 63 n/a
  ADVANC01C2609A 6.54 0.55 -1.70% OTM | -25.74% 52.86% 07 Sep 26 83 n/a
  ADVANC01C2701T 3.84 0.57 -0.32% OTM | -1.05% 46.77% 08 Jan 27 166 n/a
  ADVANC01P2606A -15.39 0.11 -14.87% OTM | -29.26% 57.81% 09 Jun 26 22 n/a
  ADVANC01P2607A -8.09 0.47 -4.38% OTM | -27.66% 59.30% 07 Jul 26 42 n/a
  ADVANC01P2609A -3.70 0.89 -1.06% OTM | -18.40% 64.42% 07 Sep 26 83 n/a
 AMATA01C2605A 19.69 0.90 -27.25% OTM | -3.43% 66.97% 11 May 26 3 n/a
  AMATA01C2608A 5.28 1.16 -1.29% OTM | -12.11% 62.31% 07 Aug 26 63 n/a
 AOT01C2605A 0.14 0.00 -0.66% OTM | -22.89% 130.49% 11 May 26 3 n/a
  AOT01C2606T 4.28 0.62 -0.44% ITM | 24.25% 63.98% 09 Jun 26 22 n/a
  AOT01C2607A 7.26 0.50 -3.12% OTM | -21.46% 64.59% 07 Jul 26 42 n/a
  AOT01C2609A 4.76 0.78 -1.40% OTM | -26.66% 69.75% 07 Sep 26 83 n/a
 AOT01P2605A -0.01 0.00 -0.05% OTM | -31.12% 159.80% 11 May 26 3 n/a
  AOT01P2607A -5.55 0.62 -3.30% OTM | -26.37% 75.24% 07 Jul 26 42 n/a
  AOT01P2609A -3.01 0.89 -1.20% OTM | -26.37% 80.94% 07 Sep 26 83 n/a
  AWC01C2606T 8.23 0.51 -3.02% OTM | -3.87% 58.89% 09 Jun 26 22 n/a
  AWC01C2607A 7.04 0.50 -2.99% OTM | -20.59% 66.10% 07 Jul 26 42 n/a
  AWC01C2703T 2.38 0.48 -0.21% ITM | 7.43% 71.38% 05 Mar 27 205 n/a
  BA01C2607A 9.88 0.17 -7.42% OTM | -41.99% 72.68% 07 Jul 26 42 n/a
  BAM01C2608A 6.57 0.41 -2.70% OTM | -32.72% 65.38% 07 Aug 26 63 n/a
 BANPU01C2605A 13.15 4.06 -8.06% ITM | 3.61% 71.71% 11 May 26 3 n/a
  BANPU01C2606T 4.66 1.42 -0.69% ITM | 17.25% 73.09% 09 Jun 26 22 n/a
  BANPU01C2607A 7.05 0.51 -3.11% OTM | -22.46% 65.65% 07 Jul 26 42 n/a
  BANPU01C2703T 2.65 0.42 -0.25% OTM | -0.67% 65.38% 05 Mar 27 205 n/a
  BCH01C2607A 5.96 0.05 -4.48% OTM | -43.02% 70.87% 07 Jul 26 42 n/a
  BCH01C2609A 5.75 0.32 -1.81% OTM | -31.22% 63.71% 07 Sep 26 83 n/a
  BCH01C2610T 4.89 0.12 -1.28% OTM | -31.22% 65.82% 07 Oct 26 105 n/a
  BCP01C2607A 5.45 0.98 -1.81% OTM | -10.71% 71.53% 07 Jul 26 42 n/a
  BCP01C2608A 5.95 0.53 -2.32% OTM | -30.36% 67.44% 07 Aug 26 63 n/a
 BCP01C2610A 4.21 0.76 -1.04% OTM | -27.81% 69.58% 07 Oct 26 105 n/a
 BCPG01C2605A 0.02 0.00 -0.08% OTM | -26.63% 155.36% 11 May 26 3 n/a
  BCPG01C2607A 3.72 1.10 -1.87% OTM | -16.81% 112.62% 07 Jul 26 42 n/a
 BCPG01C2705T 2.12 0.41 -0.18% ITM | 3.79% 77.27% 11 May 27 246 n/a
  BDMS01C2607A 11.02 0.27 -4.83% OTM | -25.11% 49.88% 07 Jul 26 42 n/a
  BDMS01C2609A 6.04 0.67 -1.42% OTM | -21.49% 53.78% 07 Sep 26 83 n/a
  BDMS01P2607A -7.30 0.65 -3.53% OTM | -23.02% 59.99% 07 Jul 26 42 n/a
  BEM01C2608A 7.69 0.32 -3.13% OTM | -33.62% 58.36% 07 Aug 26 63 n/a
  BGRIM01C2606T 7.44 0.35 -3.27% OTM | -6.95% 67.61% 09 Jun 26 22 n/a
  BGRIM01C2608A 5.39 0.56 -2.10% OTM | -28.29% 74.44% 07 Aug 26 63 n/a
  BGRIM01C2609A 4.12 1.00 -1.06% OTM | -19.48% 73.66% 07 Sep 26 83 n/a
 BH01C2605A 6.47 0.03 -19.59% OTM | -14.92% 75.39% 11 May 26 3 n/a
  BH01C2607A 6.15 1.48 -1.69% OTM | -7.41% 61.29% 07 Jul 26 42 n/a
  BH01C2608A 8.27 0.22 -3.28% OTM | -32.78% 56.46% 07 Aug 26 63 n/a
  BH01C2609B 4.36 0.95 -1.04% OTM | -17.40% 68.47% 07 Sep 26 83 n/a
  BH01P2607A -8.71 0.04 -9.51% OTM | -53.67% 78.10% 07 Jul 26 42 n/a
  BH01P2607B -7.05 0.19 -6.00% OTM | -41.76% 78.53% 07 Jul 26 42 n/a
  BH01P2608A -4.48 0.47 -2.44% OTM | -34.88% 78.40% 07 Aug 26 63 n/a
 BJC01C2605A 0.00 0.00 0.00% OTM | -31.85% 189.06% 11 May 26 3 n/a
  BJC01C2608A 6.05 0.48 -2.40% OTM | -30.89% 67.84% 07 Aug 26 63 n/a
  BLA01C2607A 7.38 0.48 -3.29% OTM | -22.42% 65.66% 07 Jul 26 42 n/a
  BLA01C2609A 5.08 0.87 -1.23% OTM | -20.23% 61.28% 07 Sep 26 83 n/a
  BTG01C2607A 5.06 1.27 -1.20% OTM | -0.41% 67.33% 07 Jul 26 42 n/a
  BTG01C2609A 4.72 0.84 -1.19% OTM | -20.54% 65.95% 07 Sep 26 83 n/a
  BTG01C2704T 2.21 0.14 -0.22% OTM | -1.55% 78.38% 08 Apr 27 228 n/a
  BTG01P2609A -2.37 0.51 -0.78% OTM | -12.36% 84.51% 07 Sep 26 83 n/a
  BTS01C2608A 5.80 0.20 -3.22% OTM | -44.95% 75.55% 07 Aug 26 63 n/a
  BTS01C2609T 5.31 0.13 -2.30% OTM | -45.24% 71.65% 07 Sep 26 83 n/a
 CBG01C2605A 0.00 0.00 0.00% OTM | -35.41% 200.87% 11 May 26 3 n/a
  CBG01C2607A 9.00 0.26 -4.78% OTM | -29.62% 62.44% 07 Jul 26 42 n/a
  CBG01C2609A 4.85 0.77 -1.49% OTM | -28.47% 70.35% 07 Sep 26 83 n/a
  CBG01C2610T 3.91 0.27 -1.16% OTM | -34.06% 80.59% 07 Oct 26 105 n/a
  CBG01P2607A -4.91 1.02 -2.55% OTM | -20.35% 75.80% 07 Jul 26 42 n/a
  CBG01P2609A -3.16 0.53 -1.62% OTM | -38.64% 87.39% 07 Sep 26 83 n/a
  CENTEL01C2606A 7.12 0.09 -7.98% OTM | -34.90% 79.19% 09 Jun 26 22 n/a
  CENTEL01C2609A 4.06 0.57 -1.42% OTM | -31.73% 84.98% 07 Sep 26 83 n/a
  CK01C2608A 4.25 1.28 -0.99% OTM | -6.64% 72.12% 07 Aug 26 63 n/a
  COM701C2607A 5.69 1.10 -1.70% OTM | -7.98% 66.88% 07 Jul 26 42 n/a
  COM701C2607B 7.16 0.20 -2.88% OTM | -19.11% 64.01% 07 Jul 26 42 n/a
  COM701C2705T 2.33 0.38 -0.18% ITM | 6.95% 66.68% 11 May 27 246 n/a
  CPALL01C2606T 10.73 0.15 -5.67% OTM | -14.02% 55.93% 09 Jun 26 22 n/a
  CPALL01C2607A 8.38 0.64 -2.76% OTM | -15.51% 52.65% 07 Jul 26 42 n/a
  CPALL01C2608A 9.48 0.19 -3.48% OTM | -31.79% 46.93% 07 Aug 26 63 n/a
  CPALL01C2610A 5.46 0.75 -1.10% OTM | -22.94% 53.44% 07 Oct 26 105 n/a
  CPALL01C2703T 3.06 0.42 -0.23% ITM | 1.76% 53.59% 05 Mar 27 205 n/a
  CPALL01P2607A -8.09 0.34 -4.68% OTM | -29.96% 60.59% 07 Jul 26 42 n/a
  CPALL01P2608A -5.02 1.19 -1.33% OTM | -13.13% 55.38% 07 Aug 26 63 n/a
  CPF01C2608A 8.66 0.33 -3.42% OTM | -32.86% 55.20% 07 Aug 26 63 n/a
  CPF01C2609A 6.22 0.65 -1.50% OTM | -22.33% 53.41% 07 Sep 26 83 n/a
  CPF01C2611T 4.31 0.34 -0.85% OTM | -25.96% 61.29% 06 Nov 26 125 n/a
  CPF01P2608A -4.91 0.84 -1.87% OTM | -23.26% 64.59% 07 Aug 26 63 n/a
  CPN01C2606T 6.69 0.60 -1.34% ITM | 6.90% 55.66% 09 Jun 26 22 n/a
  CPN01C2608A 6.51 0.89 -1.94% OTM | -21.15% 58.09% 07 Aug 26 63 n/a
  CPN01P2608A -6.03 0.29 -3.43% OTM | -40.47% 69.40% 07 Aug 26 63 n/a
 CRC01C2605A 0.19 0.00 -0.87% OTM | -22.51% 126.99% 11 May 26 3 n/a
  CRC01C2609A 5.79 0.56 -2.01% OTM | -35.38% 65.36% 07 Sep 26 83 n/a
  CRC01C2609B 4.58 1.00 -1.10% OTM | -18.24% 66.14% 07 Sep 26 83 n/a
  CRC01C2610T 3.95 0.55 -0.88% OTM | -21.79% 71.16% 07 Oct 26 105 n/a
 CRC01P2605A -0.03 0.00 -0.17% OTM | -27.20% 146.05% 11 May 26 3 n/a
 DELTA01C2605A 4.89 1.58 -0.42% ITM | 25.18% 0.00% 11 May 26 3 n/a
 DELTA01C2605B 2.95 0.98 -0.03% ITM | 50.82% 191.76% 11 May 26 3 n/a
 DELTA01P2605A 0.00 0.00 0.00% OTM | -67.48% 378.28% 11 May 26 3 n/a
  DELTA01P2606A -0.82 0.00 -2.77% OTM | -72.85% 168.18% 09 Jun 26 22 n/a
  DELTA01P2608A -2.53 0.25 -2.65% OTM | -55.85% 133.72% 07 Aug 26 63 n/a
  DOHOME01C2608A 5.28 0.48 -2.44% OTM | -35.22% 80.85% 07 Aug 26 63 n/a
  ERW01C2608A 6.22 0.42 -2.71% OTM | -34.55% 69.45% 07 Aug 26 63 n/a
 ERW01C2610A 3.93 0.80 -0.92% OTM | -24.85% 71.49% 07 Oct 26 105 n/a
  ERW01C2611T 2.89 0.54 -0.42% OTM | -3.76% 76.37% 06 Nov 26 125 n/a
  GFPT01C2705T 2.20 0.36 -0.20% OTM | -1.37% 75.74% 11 May 27 246 n/a
  GLOBAL01C2608A 5.54 0.33 -3.59% OTM | -50.24% 91.29% 07 Aug 26 63 n/a
 GPSC01C2605A 7.73 0.07 -21.57% OTM | -13.09% 87.88% 11 May 26 3 n/a
  GPSC01C2608A 6.93 0.38 -2.95% OTM | -34.19% 64.77% 07 Aug 26 63 n/a
  GPSC01C2609A 4.47 0.87 -1.49% OTM | -31.36% 76.92% 07 Sep 26 83 n/a
  GPSC01C2609T 4.37 0.46 -1.29% OTM | -25.40% 75.02% 07 Sep 26 83 n/a
 GPSC01P2605A 0.00 0.00 0.00% OTM | -33.72% 185.95% 11 May 26 3 n/a
  GPSC01P2607A -6.23 0.42 -3.93% OTM | -29.34% 73.28% 07 Jul 26 42 n/a
  GPSC01P2608A -4.09 0.82 -1.74% OTM | -24.33% 74.02% 07 Aug 26 63 n/a
  GULF01C2606T 6.31 0.45 -2.62% OTM | -2.54% 74.50% 09 Jun 26 22 n/a
  GULF01C2608A 4.72 1.53 -0.92% OTM | -3.26% 62.18% 07 Aug 26 63 n/a
  GULF01C2608B 5.81 1.11 -1.48% OTM | -14.92% 59.20% 07 Aug 26 63 n/a
  GULF01P2608A -5.60 0.12 -4.92% OTM | -57.89% 86.73% 07 Aug 26 63 n/a
  GULF01P2608B -6.14 0.21 -3.91% OTM | -46.02% 70.58% 07 Aug 26 63 n/a
  GULF01P2609A -4.21 0.57 -2.08% OTM | -42.19% 74.84% 07 Sep 26 83 n/a
  GUNKUL01C2608A 4.11 1.56 -1.06% OTM | -9.17% 77.01% 07 Aug 26 63 n/a
 GUNKUL01C2610A 3.45 1.02 -0.80% OTM | -21.01% 79.98% 07 Oct 26 105 n/a
  GUNKUL01C2704T 1.87 0.48 -0.12% ITM | 36.25% 82.58% 08 Apr 27 228 n/a
  HANA01C2606A 2.67 3.21 -0.08% ITM | 57.93% 73.25% 09 Jun 26 22 n/a
  HANA01C2608A 2.94 2.89 -0.34% ITM | 26.90% 77.72% 07 Aug 26 63 n/a
  HANA01C2609A 3.40 1.33 -0.73% OTM | -7.05% 80.44% 07 Sep 26 83 n/a
 HANA01C2610A 3.34 0.97 -0.87% OTM | -25.53% 86.22% 07 Oct 26 105 n/a
  HMPRO01C2607A 9.49 0.20 -5.47% OTM | -32.69% 62.47% 07 Jul 26 42 n/a
  HMPRO01C2609A 5.01 0.80 -1.37% OTM | -24.18% 65.40% 07 Sep 26 83 n/a
  ICHI01C2608A 6.22 0.42 -2.45% OTM | -30.03% 68.10% 07 Aug 26 63 n/a
 IRPC01C2607A 3.27 4.09 -0.46% ITM | 23.18% 86.55% 07 Jul 26 42 Warning
  IRPC01C2609A 3.17 2.64 -0.68% OTM | -6.88% 85.26% 07 Sep 26 83 n/a
  IRPC01C2609B 3.32 1.86 -1.13% OTM | -28.01% 97.10% 07 Sep 26 83 n/a
 IRPC01C2610A 3.46 0.77 -1.08% OTM | -35.35% 89.76% 07 Oct 26 105 n/a
  IRPC01C2703T 2.13 0.45 -0.43% OTM | -40.99% 108.05% 05 Mar 27 205 n/a
  ITC01C2606T 4.45 0.59 -0.69% ITM | 19.18% 72.74% 09 Jun 26 22 n/a
 IVL01C2605A 4.16 2.21 -0.04% ITM | 31.44% 119.90% 11 May 26 3 n/a
  IVL01C2607A 6.27 0.84 -2.21% OTM | -13.93% 66.52% 07 Jul 26 42 n/a
  IVL01C2608A 6.79 0.15 -2.69% OTM | -31.02% 64.84% 07 Aug 26 63 n/a
  IVL01C2609A 3.55 1.38 -0.78% OTM | -9.95% 77.86% 07 Sep 26 83 n/a
  IVL01C2609B 4.13 0.28 -1.55% OTM | -35.59% 85.16% 07 Sep 26 83 n/a
  IVL01P2607A -8.21 0.12 -7.13% OTM | -43.66% 74.22% 07 Jul 26 42 n/a
  IVL01P2608A -4.14 0.33 -2.49% OTM | -37.90% 84.69% 07 Aug 26 63 n/a
  IVL01P2609A -3.78 0.54 -2.11% OTM | -46.12% 82.95% 07 Sep 26 83 n/a
  JMART01C2608A 4.77 0.53 -2.26% OTM | -35.56% 86.81% 07 Aug 26 63 n/a
 JMART01C2610A 3.35 0.89 -0.96% OTM | -30.79% 89.02% 07 Oct 26 105 n/a
  JMART01C2705T 1.99 0.42 -0.23% OTM | -14.08% 92.08% 11 May 27 246 n/a
 JMT01C2605A 15.24 0.23 -47.98% OTM | -14.30% 88.44% 11 May 26 3 n/a
  JMT01C2608A 4.92 0.66 -2.31% OTM | -35.46% 84.67% 07 Aug 26 63 n/a
 JMT01C2610A 3.73 0.80 -1.13% OTM | -34.74% 84.03% 07 Oct 26 105 n/a
  JMT01C2701T 2.43 0.88 -0.31% OTM | -1.36% 81.10% 08 Jan 27 166 n/a
  KBANK01C2607A 10.27 0.73 -2.96% OTM | -13.90% 43.93% 07 Jul 26 42 n/a
  KBANK01C2608A 8.93 0.29 -2.40% OTM | -20.80% 45.48% 07 Aug 26 63 n/a
  KBANK01C2609A 6.33 1.22 -1.09% OTM | -12.45% 45.90% 07 Sep 26 83 n/a
  KBANK01C2610A 6.18 0.90 -1.08% OTM | -19.40% 46.27% 07 Oct 26 105 n/a
  KBANK01C2702T 3.24 0.21 -0.23% ITM | 5.33% 50.75% 05 Feb 27 186 n/a
  KBANK01P2607A -7.93 0.19 -5.36% OTM | -34.94% 65.50% 07 Jul 26 42 n/a
  KBANK01P2610A -3.82 0.65 -1.20% OTM | -31.27% 64.74% 07 Oct 26 105 n/a
  KKP01C2607A 5.64 1.49 -1.41% OTM | -3.58% 63.04% 07 Jul 26 42 n/a
  KKP01C2610A 4.55 0.96 -0.98% OTM | -22.61% 62.53% 07 Oct 26 105 n/a
  KKP01P2609A -4.49 0.40 -2.01% OTM | -38.87% 69.71% 07 Sep 26 83 n/a
  KTB01C2608A 6.31 0.90 -1.35% OTM | -11.35% 51.87% 07 Aug 26 63 n/a
  KTB01C2701T 2.98 0.68 -0.19% ITM | 17.19% 53.06% 08 Jan 27 166 n/a
  KTB01P2608A -5.53 0.45 -2.49% OTM | -30.87% 64.95% 07 Aug 26 63 n/a
  KTC01C2607A 5.58 0.95 -1.73% OTM | -8.58% 68.75% 07 Jul 26 42 n/a
  KTC01C2608A 6.15 0.48 -2.42% OTM | -30.06% 68.39% 07 Aug 26 63 n/a
  KTC01C2609T 3.50 0.54 -0.76% OTM | -9.23% 78.66% 07 Sep 26 83 n/a
  KTC01P2608A -3.38 0.70 -1.65% OTM | -26.24% 85.72% 07 Aug 26 63 n/a
  LH01C2609A 5.89 0.34 -2.47% OTM | -43.46% 70.19% 07 Sep 26 83 n/a
  M01C2606A 9.48 0.17 -10.49% OTM | -33.28% 83.26% 09 Jun 26 22 n/a
  M01C2609A 3.95 0.17 -2.51% OTM | -60.51% 111.80% 07 Sep 26 83 n/a
  M01C2610T 3.81 0.07 -1.34% OTM | -43.09% 85.88% 07 Oct 26 105 n/a
  MEGA01C2702T 3.30 0.53 -0.26% ITM | 1.25% 51.53% 05 Feb 27 186 n/a
 MINT01C2605A 0.01 0.00 -0.06% OTM | -23.02% 133.75% 11 May 26 3 n/a
  MINT01C2606T 1.14 0.01 -1.22% OTM | -34.42% 93.38% 09 Jun 26 22 n/a
  MINT01C2608A 9.37 0.07 -4.89% OTM | -43.41% 61.43% 07 Aug 26 63 n/a
  MINT01C2609A 4.52 0.66 -1.51% OTM | -31.64% 76.15% 07 Sep 26 83 n/a
 MINT01P2605A -0.28 0.00 -1.22% OTM | -21.36% 108.32% 11 May 26 3 n/a
  MINT01P2609A -3.46 0.83 -1.11% OTM | -21.36% 69.72% 07 Sep 26 83 n/a
  MTC01C2606A 1.58 0.02 -1.99% OTM | -39.66% 91.67% 09 Jun 26 22 n/a
  MTC01C2608A 5.45 0.62 -1.88% OTM | -25.05% 68.19% 07 Aug 26 63 n/a
 MTC01C2610A 4.09 0.84 -0.95% OTM | -24.84% 69.58% 07 Oct 26 105 n/a
  MTC01P2608A -5.72 0.26 -3.97% OTM | -48.62% 76.34% 07 Aug 26 63 n/a
  MTC01P2610A -3.02 0.85 -1.35% OTM | -42.66% 83.81% 07 Oct 26 105 n/a
  OR01C2606T 1.39 0.02 -1.49% OTM | -34.53% 89.09% 09 Jun 26 22 n/a
  OR01C2607A 8.12 0.10 -5.20% OTM | -37.25% 62.83% 07 Jul 26 42 n/a
  OR01C2608A 8.34 0.30 -3.51% OTM | -34.65% 58.76% 07 Aug 26 63 n/a
  OR01C2609A 4.53 0.88 -1.10% OTM | -18.75% 66.75% 07 Sep 26 83 n/a
  OR01C2705T 2.40 0.40 -0.20% ITM | 1.23% 66.38% 11 May 27 246 n/a
  OSP01C2607A 7.07 0.17 -4.90% OTM | -38.90% 74.62% 07 Jul 26 42 n/a
  OSP01C2609A 4.68 0.79 -1.30% OTM | -24.24% 68.99% 07 Sep 26 83 n/a
  PR901C2608A 8.47 0.18 -4.02% OTM | -39.62% 60.38% 07 Aug 26 63 n/a
  PRM01C2609A 4.41 1.03 -1.04% OTM | -16.97% 67.82% 07 Sep 26 83 n/a
  PRM01C2702T 2.21 0.48 -0.12% ITM | 38.39% 67.53% 05 Feb 27 186 n/a
  PTG01C2607A 7.91 0.48 -3.50% OTM | -23.24% 61.59% 07 Jul 26 42 n/a
  PTG01C2609A 5.77 0.09 -2.61% OTM | -47.69% 67.65% 07 Sep 26 83 n/a
  PTG01C2704T 2.41 0.38 -0.24% OTM | -5.69% 72.11% 08 Apr 27 228 n/a
  PTT01C2606T 8.63 0.45 -2.66% OTM | -1.54% 53.11% 09 Jun 26 22 n/a
  PTT01C2607A 8.51 0.86 -1.75% OTM | -6.02% 43.62% 07 Jul 26 42 n/a
 PTT01C2705T 2.86 0.41 -0.20% ITM | 1.06% 52.91% 11 May 27 246 n/a
  PTT01P2609A -4.02 0.49 -1.87% OTM | -38.95% 74.79% 07 Sep 26 83 n/a
  PTTEP01C2606T 4.54 1.13 -1.18% ITM | 11.85% 84.37% 09 Jun 26 22 n/a
  PTTEP01C2607A 5.24 1.49 -0.65% ITM | 10.05% 53.11% 07 Jul 26 42 n/a
  PTTEP01C2608A 6.36 0.94 -1.45% OTM | -13.13% 52.81% 07 Aug 26 63 n/a
  PTTEP01C2609A 6.26 0.63 -1.62% OTM | -25.44% 54.20% 07 Sep 26 83 n/a
  PTTEP01C2703T 2.73 0.42 -0.19% ITM | 10.30% 57.72% 05 Mar 27 205 n/a
  PTTEP01P2607A -12.77 0.07 -10.59% OTM | -43.74% 62.70% 07 Jul 26 42 n/a
  PTTEP01P2608A -4.66 0.62 -2.00% OTM | -26.66% 69.65% 07 Aug 26 63 n/a
 PTTEP01P2610A -3.26 0.96 -1.00% OTM | -27.33% 69.46% 07 Oct 26 105 n/a
  PTTEP01P2703T -2.00 0.35 -0.40% OTM | -26.66% 68.42% 05 Mar 27 205 n/a
 PTTGC01C2605A 9.17 6.92 -4.24% ITM | 7.90% 97.11% 11 May 26 3 n/a
  PTTGC01C2607A 4.55 1.42 -1.16% ITM | 0.24% 75.12% 07 Jul 26 42 n/a
  PTTGC01C2609A 4.24 0.85 -1.34% OTM | -28.40% 78.17% 07 Sep 26 83 n/a
  PTTGC01C2704T 2.10 0.42 -0.20% ITM | 5.17% 81.65% 08 Apr 27 228 n/a
 PTTGC01P2605A 0.00 0.00 0.00% OTM | -67.56% 393.44% 11 May 26 3 n/a
  PTTGC01P2607A -2.59 0.03 -3.31% OTM | -59.84% 98.01% 07 Jul 26 42 n/a
  PTTGC01P2609A -3.74 0.28 -2.19% OTM | -47.54% 85.96% 07 Sep 26 83 n/a
 PTTGC01P2610A -3.01 0.88 -1.38% OTM | -43.87% 84.87% 07 Oct 26 105 n/a
  RCL01C2608A 4.58 0.87 -1.26% OTM | -13.99% 72.45% 07 Aug 26 63 n/a
  RCL01C2610T 2.36 0.69 -0.22% ITM | 33.64% 83.13% 07 Oct 26 105 n/a
  SAWAD01C2606A 10.26 0.21 -10.09% OTM | -29.61% 76.65% 09 Jun 26 22 n/a
  SAWAD01C2607A 7.86 0.05 -5.99% OTM | -42.53% 76.69% 07 Jul 26 42 n/a
  SAWAD01C2609A 5.68 0.14 -2.57% OTM | -46.58% 74.92% 07 Sep 26 83 n/a
  SAWAD01C2609B 4.61 0.71 -1.61% OTM | -33.72% 76.21% 07 Sep 26 83 n/a
  SAWAD01P2606A -8.49 0.09 -13.61% OTM | -44.06% 90.05% 09 Jun 26 22 n/a
  SAWAD01P2608A -3.06 0.46 -1.77% OTM | -30.84% 96.14% 07 Aug 26 63 n/a
 SCB01C2605A 0.36 0.00 -1.05% OTM | -14.95% 80.09% 11 May 26 3 n/a
  SCB01C2607A 10.94 0.66 -3.06% OTM | -13.91% 41.32% 07 Jul 26 42 n/a
  SCB01C2608A 9.26 0.44 -2.74% OTM | -24.32% 45.26% 07 Aug 26 63 n/a
  SCB01C2610A 6.26 0.76 -1.10% OTM | -20.15% 45.73% 07 Oct 26 105 n/a
  SCB01C2703T 3.79 0.38 -0.32% OTM | -8.30% 46.16% 05 Mar 27 205 n/a
 SCB01P2605A 0.00 0.00 0.00% OTM | -36.59% 188.90% 11 May 26 3 n/a
  SCB01P2607A -7.29 0.46 -4.13% OTM | -27.89% 64.05% 07 Jul 26 42 n/a
  SCB01P2610A -3.77 0.82 -1.12% OTM | -28.84% 63.72% 07 Oct 26 105 n/a
 SCC01C2605A 24.15 0.26 -62.87% OTM | -12.09% 66.85% 11 May 26 3 n/a
  SCC01C2606T 4.04 1.48 -0.27% ITM | 28.24% 66.72% 09 Jun 26 22 n/a
  SCC01C2607A 6.72 0.73 -2.43% OTM | -15.53% 63.73% 07 Jul 26 42 n/a
  SCC01C2609A 3.79 2.90 -0.75% OTM | -7.28% 71.22% 07 Sep 26 83 n/a
  SCC01C2609B 4.07 1.18 -0.88% OTM | -12.50% 69.67% 07 Sep 26 83 n/a
  SCC01C2610A 3.89 0.95 -0.81% OTM | -18.86% 69.76% 07 Oct 26 105 n/a
  SCC01C2704T 2.19 0.45 -0.17% ITM | 14.95% 72.32% 08 Apr 27 228 n/a
 SCC01P2605A 0.00 0.00 0.00% OTM | -46.71% 230.45% 11 May 26 3 n/a
  SCC01P2607A -6.30 0.31 -4.37% OTM | -33.65% 74.70% 07 Jul 26 42 n/a
  SCC01P2610A -3.35 0.66 -1.27% OTM | -37.10% 74.72% 07 Oct 26 105 n/a
  SCGP01C2608A 4.13 3.43 -0.74% ITM | 1.27% 67.61% 07 Aug 26 63 n/a
  SCGP01C2609A 3.49 4.55 -0.48% ITM | 6.60% 67.58% 07 Sep 26 83 n/a
 SCGP01C2610A 4.45 0.97 -1.10% OTM | -28.12% 67.43% 07 Oct 26 105 n/a
  SCGP01P2608A -5.04 0.19 -4.25% OTM | -57.46% 82.70% 07 Aug 26 63 n/a
 SCGP01P2610A -2.96 1.01 -1.17% OTM | -36.62% 80.21% 07 Oct 26 105 n/a
 SET01C2605A 17.78 1.54 -0.53% ITM | 5.79% 26.52% 11 May 26 3 n/a
  SET01C2606L 2.27 0.28 -0.04% ITM | 77.36% 103.98% 09 Jun 26 22 n/a
  SET01C2607A 17.88 1.57 -2.19% OTM | -4.28% 21.78% 07 Jul 26 42 n/a
  SET01C2607B 23.40 0.40 -5.00% OTM | -12.61% 23.42% 07 Jul 26 42 n/a
 SET01C2608A 11.38 0.70 -1.76% OTM | -10.00% 30.74% 07 Aug 26 63 n/a
  SET01C2706L 2.43 0.31 -0.06% ITM | 50.75% 48.26% 08 Jun 27 264 n/a
 SET01P2605A 0.00 0.00 0.00% OTM | -27.03% 109.20% 11 May 26 3 n/a
  SET01P2606L -9.78 0.26 -1.42% ITM | 4.48% 36.08% 09 Jun 26 22 n/a
  SET01P2607A -10.65 0.02 -4.51% OTM | -27.03% 32.99% 07 Jul 26 42 n/a
  SET01P2607B -19.36 0.16 -5.97% OTM | -18.74% 29.72% 07 Jul 26 42 n/a
  SET01P2706L -2.15 0.22 -0.18% ITM | 12.77% 54.18% 08 Jun 27 264 n/a
 SET5001C2605A 56.10 1.51 -31.82% OTM | -1.57% 24.57% 11 May 26 3 n/a
  SET5001C2606F 21.05 1.35 -4.66% OTM | -10.46% 25.31% 29 Jun 26 36 n/a
  SET5001C2606G 28.83 0.42 -7.68% OTM | -14.36% 23.08% 29 Jun 26 36 n/a
  SET5001C2606H 23.70 0.25 -6.46% OTM | -14.36% 25.44% 29 Jun 26 36 n/a
  SET5001C2606I 12.20 0.80 -3.61% OTM | -12.45% 40.20% 29 Jun 26 36 n/a
  SET5001C2606J 11.50 0.99 -1.68% OTM | -1.51% 31.54% 29 Jun 26 36 n/a
  SET5001C2607A 19.44 1.08 -2.74% OTM | -6.26% 21.80% 07 Jul 26 42 n/a
  SET5001C2607B 24.86 0.16 -6.32% OTM | -16.23% 22.95% 07 Jul 26 42 n/a
 SET5001P2605A 0.00 0.00 0.00% OTM | -33.96% 133.64% 11 May 26 3 n/a
  SET5001P2606F -10.77 0.02 -5.68% OTM | -28.93% 34.74% 29 Jun 26 36 n/a
  SET5001P2606G -26.63 0.12 -10.33% OTM | -21.31% 28.37% 29 Jun 26 36 n/a
  SET5001P2606H -19.41 0.36 -7.02% OTM | -18.77% 31.94% 29 Jun 26 36 n/a
  SET5001P2606I -11.61 0.17 -7.00% OTM | -28.93% 51.67% 29 Jun 26 36 n/a
  SET5001P2607A -14.59 0.04 -6.02% OTM | -26.34% 31.74% 07 Jul 26 42 n/a
  SET5001P2607B -17.63 0.39 -4.87% OTM | -16.18% 29.73% 07 Jul 26 42 n/a
  SET5001P2607C -10.66 0.19 -5.65% OTM | -28.88% 51.63% 07 Jul 26 42 n/a
  SPRC01C2607A 6.65 0.69 -2.87% OTM | -20.30% 69.55% 07 Jul 26 42 n/a
  SPRC01C2610A 4.23 0.83 -1.19% OTM | -33.10% 74.16% 07 Oct 26 105 n/a
  SPRC01C2703T 2.33 0.39 -0.25% OTM | -1.75% 77.49% 05 Mar 27 205 n/a
  STA01C2607A 4.52 1.57 -1.06% ITM | 2.26% 73.51% 07 Jul 26 42 n/a
  STA01C2609A 4.31 1.06 -1.30% OTM | -26.21% 75.86% 07 Sep 26 83 n/a
  STECON01C2609A 3.35 0.88 -1.09% OTM | -25.39% 95.55% 07 Sep 26 83 n/a
  STGT01C2608A 4.38 2.47 -1.30% OTM | -16.55% 76.37% 07 Aug 26 63 n/a
  STGT01C2609A 4.30 0.95 -1.34% OTM | -28.32% 76.10% 07 Sep 26 83 n/a
 TIDLOR01C2605A 0.00 0.00 0.00% OTM | -49.68% 288.37% 11 May 26 3 n/a
  TIDLOR01C2606A 9.10 0.19 -8.78% OTM | -29.27% 76.58% 09 Jun 26 22 n/a
  TIDLOR01C2608A 6.19 0.22 -3.52% OTM | -45.74% 76.86% 07 Aug 26 63 n/a
  TIDLOR01C2609A 3.99 0.93 -1.10% OTM | -21.56% 77.50% 07 Sep 26 83 n/a
  TIDLOR01C2610T 3.53 0.29 -1.00% OTM | -30.63% 85.22% 07 Oct 26 105 n/a
 TIDLOR01P2605A -0.51 0.01 -2.86% OTM | -26.45% 139.94% 11 May 26 3 n/a
  TIDLOR01P2608A -3.14 1.31 -1.66% OTM | -28.10% 91.82% 07 Aug 26 63 n/a
  TLI01C2607A 9.15 0.23 -5.58% OTM | -33.79% 68.58% 07 Jul 26 42 n/a
  TLI01C2609A 4.23 0.84 -1.20% OTM | -23.86% 74.68% 07 Sep 26 83 n/a
  TOA01C2702T 2.43 0.46 -0.34% OTM | -15.40% 83.39% 05 Feb 27 186 n/a
 TOP01C2605A 10.12 0.11 -29.60% OTM | -13.59% 87.46% 11 May 26 3 n/a
  TOP01C2608A 5.67 0.59 -2.32% OTM | -31.31% 72.48% 07 Aug 26 63 n/a
  TOP01C2609A 5.89 0.33 -2.49% OTM | -43.86% 70.29% 07 Sep 26 83 n/a
  TOP01C2610A 4.10 0.86 -1.01% OTM | -27.04% 71.64% 07 Oct 26 105 n/a
  TOP01C2701T 2.79 0.54 -0.35% OTM | -6.39% 71.04% 08 Jan 27 166 n/a
  TOP01P2607A -6.28 0.39 -3.71% OTM | -27.73% 70.28% 07 Jul 26 42 n/a
  TOP01P2609A -3.56 1.12 -1.68% OTM | -37.60% 79.82% 07 Sep 26 83 n/a
  TOP01P2609B -3.08 0.81 -1.64% OTM | -40.27% 89.81% 07 Sep 26 83 n/a
  TRUE01C2606T 8.61 0.27 -4.24% OTM | -9.95% 64.10% 09 Jun 26 22 n/a
  TRUE01C2607A 3.81 1.04 -1.36% OTM | -4.97% 97.25% 07 Jul 26 42 n/a
  TRUE01C2608A 4.79 0.68 -1.94% OTM | -28.96% 81.55% 07 Aug 26 63 n/a
  TRUE01C2703T 2.13 0.41 -0.23% ITM | 1.06% 86.35% 05 Mar 27 205 n/a
  TRUE01P2607A -6.11 0.11 -7.04% OTM | -53.31% 94.51% 07 Jul 26 42 n/a
  TRUE01P2608A -3.75 0.67 -2.48% OTM | -40.42% 92.56% 07 Aug 26 63 n/a
 TTB01C2605A 10.09 0.13 -17.10% OTM | -7.84% 63.39% 11 May 26 3 n/a
  TTB01C2608A 8.13 0.75 -1.92% OTM | -16.39% 45.63% 07 Aug 26 63 n/a
 TU01C2605A 0.00 0.00 0.00% OTM | -30.91% 195.58% 11 May 26 3 n/a
  TU01C2607A 8.18 0.42 -3.41% OTM | -21.99% 58.15% 07 Jul 26 42 n/a
  TU01C2609A 5.58 0.71 -1.49% OTM | -25.63% 58.96% 07 Sep 26 83 n/a
 TU01P2605A -0.13 0.00 -0.64% OTM | -24.32% 139.51% 11 May 26 3 n/a
  VGI01C2606A 1.49 0.03 -2.18% OTM | -44.34% 115.50% 09 Jun 26 22 n/a
  VGI01C2608A 4.84 0.36 -2.85% OTM | -45.03% 96.20% 07 Aug 26 63 n/a
  VGI01C2609A 3.57 0.75 -1.33% OTM | -33.46% 95.29% 07 Sep 26 83 n/a
  WHA01C2608A 5.40 0.84 -1.66% OTM | -19.83% 67.09% 07 Aug 26 63 n/a
  WHA01C2610T 2.65 0.85 -0.37% ITM | 10.82% 83.52% 07 Oct 26 105 n/a
  WHA01P2608A -4.23 0.39 -2.67% OTM | -40.72% 85.27% 07 Aug 26 63 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล