Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 JMART01C2601A 2.87 0.81 -1.01% OTM | -26.94% 110.90% 09 Jan 26 84 n/a
 TIDLOR01C2601A 3.55 0.85 -1.08% OTM | -24.00% 87.70% 09 Jan 26 84 n/a
 DELTA01C2511A 3.43 0.92 -1.68% OTM | -15.86% 119.49% 07 Nov 25 44 n/a
 CRC01C2602A 3.74 1.14 -0.78% OTM | -17.39% 71.29% 06 Feb 26 104 n/a
 IVL01C2512A 5.26 0.91 -1.44% OTM | -15.79% 65.28% 08 Dec 25 64 n/a
 M01C2601A 3.38 1.05 -0.84% OTM | -13.20% 84.64% 09 Jan 26 84 n/a
 GULF01C2511A 6.12 0.76 -2.42% OTM | -18.24% 70.87% 07 Nov 25 44 n/a
 BGRIM01C2602A 3.44 0.80 -1.03% OTM | -32.73% 88.06% 06 Feb 26 104 n/a
 SET01C2601A 9.85 0.48 -1.50% OTM | -14.25% 32.30% 09 Jan 26 84 n/a
 SET5001C2601A 8.49 0.71 -1.20% OTM | -11.07% 34.41% 09 Jan 26 84 n/a
  AAV01C2512A 3.76 0.95 -0.97% OTM | -7.55% 82.13% 08 Dec 25 64 n/a
  AAV01C2609T 2.32 0.71 -0.28% OTM | -19.18% 78.86% 07 Sep 26 243 n/a
  ADVANC01C2510A 14.25 0.41 -7.00% OTM | -14.67% 48.03% 07 Oct 25 23 n/a
  ADVANC01C2512A 6.82 0.86 -1.61% OTM | -15.15% 50.98% 08 Dec 25 64 n/a
  ADVANC01P2510A -11.78 0.30 -9.32% OTM | -23.88% 60.92% 07 Oct 25 23 n/a
  AMATA01C2509A 11.60 0.10 -106.44% OTM | -13.71% 214.73% 05 Sep 25 1 n/a
  AMATA01C2512A 3.32 1.09 -0.99% OTM | -9.56% 96.19% 08 Dec 25 64 n/a
  AOT01C2509A 0.00 0.00 0.00% OTM | -20.88% 294.83% 05 Sep 25 1 n/a
  AOT01C2511A 6.41 0.77 -2.26% OTM | -15.66% 65.40% 07 Nov 25 44 n/a
  AOT01C2512A 3.97 1.58 -0.73% ITM | 0.99% 70.11% 08 Dec 25 64 n/a
  AOT01C2601A 4.52 0.54 -1.66% OTM | -36.31% 78.56% 09 Jan 26 84 n/a
  AOT01C2602A 3.66 0.86 -0.99% OTM | -28.94% 80.39% 06 Feb 26 104 n/a
  AOT01C2606T 2.96 0.38 -0.35% OTM | -10.76% 64.95% 09 Jun 26 182 n/a
  AOT01P2510A -8.55 0.19 -7.91% OTM | -27.04% 73.73% 07 Oct 25 23 n/a
  AOT01P2512A -4.91 0.14 -3.48% OTM | -49.45% 80.54% 08 Dec 25 64 n/a
  AOT01P2601A -3.43 0.82 -1.76% OTM | -40.85% 83.75% 09 Jan 26 84 n/a
  AWC01C2510A 6.22 1.34 -1.92% ITM | 1.28% 71.19% 07 Oct 25 23 n/a
  AWC01C2512A 4.29 2.82 -0.76% ITM | 0.42% 64.78% 08 Dec 25 64 n/a
  AWC01C2602A 4.58 0.64 -1.27% OTM | -33.05% 68.78% 06 Feb 26 104 n/a
  AWC01C2606T 2.79 0.70 -0.25% ITM | 3.95% 61.50% 09 Jun 26 182 n/a
  BA01C2601A 4.62 0.62 -1.59% OTM | -33.57% 75.38% 09 Jan 26 84 n/a
  BAM01C2512A 4.76 1.06 -1.22% OTM | -11.90% 68.33% 08 Dec 25 64 n/a
  BANPU01C2512A 4.85 1.09 -1.23% OTM | -12.46% 66.84% 08 Dec 25 64 n/a
  BANPU01C2601A 5.13 0.24 -1.56% OTM | -29.22% 66.88% 09 Jan 26 84 n/a
  BANPU01C2606T 2.79 0.39 -0.30% OTM | -5.01% 66.14% 09 Jun 26 182 n/a
  BANPU01P2510A -8.80 0.26 -7.79% OTM | -25.45% 72.73% 07 Oct 25 23 n/a
 BCH01C2602A 4.17 0.78 -0.89% OTM | -20.91% 66.27% 06 Feb 26 104 n/a
  BCP01C2512A 5.40 0.64 -1.94% OTM | -26.20% 71.05% 08 Dec 25 64 n/a
  BCPG01C2512A 3.80 1.27 -0.84% OTM | -2.76% 77.19% 08 Dec 25 64 n/a
  BCPG01C2602A 4.03 0.75 -1.18% OTM | -33.96% 77.04% 06 Feb 26 104 n/a
  BDMS01C2509A 0.00 0.00 0.00% OTM | -24.50% 300.53% 05 Sep 25 1 n/a
  BDMS01C2512A 7.20 0.53 -2.06% OTM | -21.68% 52.51% 08 Dec 25 64 n/a
 BDMS01C2602A 5.09 0.69 -0.92% OTM | -17.84% 53.34% 06 Feb 26 104 n/a
  BEM01C2511A 8.37 0.44 -3.67% OTM | -24.28% 60.67% 07 Nov 25 44 n/a
  BGRIM01C2509A 15.28 0.23 -57.02% OTM | -5.46% 116.02% 05 Sep 25 1 n/a
  BGRIM01C2512A 3.92 1.10 -1.13% OTM | -12.35% 83.00% 08 Dec 25 64 n/a
  BGRIM01C2606T 2.99 0.45 -0.38% OTM | -14.05% 65.51% 09 Jun 26 182 n/a
  BH01C2510A 9.73 0.75 -5.07% OTM | -13.71% 61.76% 07 Oct 25 23 n/a
  BH01C2512A 4.60 1.57 -0.80% OTM | -0.40% 60.70% 08 Dec 25 64 n/a
  BH01C2601A 4.99 0.99 -1.12% OTM | -17.88% 59.96% 09 Jan 26 84 n/a
  BH01C2601B 4.60 0.74 -1.59% OTM | -33.84% 75.64% 09 Jan 26 84 n/a
  BH01P2511A -7.20 0.07 -7.13% OTM | -50.60% 81.25% 07 Nov 25 44 n/a
  BH01P2601A -3.45 0.55 -1.57% OTM | -35.22% 79.45% 09 Jan 26 84 n/a
 BJC01C2602A 3.90 0.97 -0.85% OTM | -20.21% 70.20% 06 Feb 26 104 n/a
  BLA01C2602A 4.39 0.72 -1.43% OTM | -39.92% 75.15% 06 Feb 26 104 n/a
  BTS01C2509A 0.00 0.00 0.00% OTM | -46.94% 600.00% 05 Sep 25 1 n/a
  BTS01C2512A 6.15 0.13 -3.49% OTM | -46.94% 71.37% 08 Dec 25 64 n/a
  BTS01C2602A 4.41 0.72 -1.23% OTM | -33.13% 70.34% 06 Feb 26 104 n/a
 BTS01C2609T 2.47 0.73 -0.26% OTM | -12.96% 70.23% 07 Sep 26 243 n/a
  BTS01P2602A -2.08 0.49 -1.20% OTM | -46.81% 108.84% 06 Feb 26 104 n/a
  CBG01C2510A 11.21 0.33 -8.02% OTM | -21.88% 65.92% 07 Oct 25 23 n/a
  CBG01C2512A 5.16 0.94 -1.53% OTM | -18.76% 67.71% 08 Dec 25 64 n/a
  CBG01P2510A -7.25 0.51 -6.49% OTM | -23.46% 82.24% 07 Oct 25 23 n/a
 CBG01P2602A -2.93 0.82 -1.12% OTM | -34.24% 79.05% 06 Feb 26 104 n/a
  CENTEL01C2512A 3.98 3.61 -0.85% OTM | -2.71% 73.30% 08 Dec 25 64 n/a
  CENTEL01C2601A 3.86 1.02 -1.07% OTM | -22.05% 78.77% 09 Jan 26 84 n/a
  COM701C2601A 3.55 2.91 -0.93% OTM | -18.00% 82.39% 09 Jan 26 84 n/a
  COM701C2602A 4.37 0.66 -1.30% OTM | -35.53% 73.49% 06 Feb 26 104 n/a
  CPALL01C2510A 14.18 0.26 -8.93% OTM | -19.70% 55.03% 07 Oct 25 23 n/a
  CPALL01C2512A 5.95 0.79 -1.73% OTM | -20.04% 60.57% 08 Dec 25 64 n/a
  CPALL01C2606T 3.33 0.36 -0.37% OTM | -11.53% 56.75% 09 Jun 26 182 n/a
  CPALL01P2510A -8.76 0.58 -5.44% OTM | -15.57% 64.34% 07 Oct 25 23 n/a
  CPF01C2509A 0.00 0.00 0.00% OTM | -19.87% 308.81% 05 Sep 25 1 n/a
  CPF01C2512A 5.74 0.83 -1.75% OTM | -20.89% 63.82% 08 Dec 25 64 n/a
  CPF01P2512A -4.26 0.50 -1.38% OTM | -16.29% 64.82% 08 Dec 25 64 n/a
  CPN01C2601A 5.33 1.05 -1.20% OTM | -18.93% 57.05% 09 Jan 26 84 n/a
  CPN01C2606T 3.35 0.42 -0.38% OTM | -12.85% 56.89% 09 Jun 26 182 n/a
  CRC01C2511A 5.38 1.14 -1.78% OTM | -11.21% 72.57% 07 Nov 25 44 n/a
  DELTA01C2509A 24.97 0.55 -167.21% OTM | -9.10% 158.13% 05 Sep 25 1 n/a
  DELTA01C2509B 14.21 1.23 -38.67% ITM | 1.20% 165.04% 05 Sep 25 1 n/a
  DELTA01C2512A 3.12 0.59 -1.62% OTM | -34.85% 125.84% 08 Dec 25 64 n/a
  DOHOME01C2510A 10.52 0.18 -11.25% OTM | -33.50% 84.05% 07 Oct 25 23 n/a
  DOHOME01C2511A 4.05 0.99 -1.39% OTM | -6.62% 91.41% 07 Nov 25 44 n/a
  DOHOME01C2601A 3.04 0.82 -1.18% OTM | -33.50% 110.24% 09 Jan 26 84 n/a
 EGCO01C2603A 4.18 0.75 -0.89% OTM | -27.64% 64.65% 09 Mar 26 124 n/a
  ERW01C2512A 4.24 1.10 -1.02% OTM | -8.50% 72.76% 08 Dec 25 64 n/a
  GLOBAL01C2510A 5.23 1.38 -1.89% ITM | 2.26% 85.12% 07 Oct 25 23 n/a
  GLOBAL01C2512A 2.98 1.54 -0.60% ITM | 8.56% 92.54% 08 Dec 25 64 n/a
 GLOBAL01C2602A 3.28 0.73 -1.05% OTM | -35.57% 94.12% 06 Feb 26 104 n/a
  GPSC01C2510A 6.50 1.02 -3.09% OTM | -6.50% 79.25% 07 Oct 25 23 n/a
  GPSC01C2512A 3.48 1.31 -0.72% ITM | 2.80% 80.83% 08 Dec 25 64 n/a
 GPSC01C2602A 4.27 0.77 -1.31% OTM | -36.59% 75.56% 06 Feb 26 104 n/a
 GPSC01C2609T 2.47 0.69 -0.31% OTM | -23.73% 75.43% 07 Sep 26 243 n/a
  GPSC01P2511A -5.01 0.17 -4.46% OTM | -42.96% 92.37% 07 Nov 25 44 n/a
  GULF01C2509A 0.00 0.00 0.00% OTM | -27.29% 343.67% 05 Sep 25 1 n/a
  GULF01C2512A 4.41 1.17 -1.16% OTM | -11.40% 72.91% 08 Dec 25 64 n/a
  GULF01C2606T 2.94 0.36 -0.50% OTM | -28.92% 74.81% 09 Jun 26 182 n/a
  GULF01P2510A -7.91 0.31 -7.97% OTM | -28.08% 82.26% 07 Oct 25 23 n/a
  HANA01C2509A 19.14 1.71 -58.81% OTM | -2.43% 136.20% 05 Sep 25 1 n/a
  HANA01C2512A 3.97 2.66 -1.38% OTM | -20.24% 88.28% 08 Dec 25 64 n/a
 HANA01C2601A 3.56 0.73 -1.20% OTM | -28.72% 91.67% 09 Jan 26 84 n/a
  HMPRO01C2512A 5.15 0.88 -1.39% OTM | -15.11% 65.73% 08 Dec 25 64 n/a
  ICHI01C2602A 5.33 0.77 -1.16% OTM | -24.94% 55.79% 06 Feb 26 104 n/a
  IRPC01C2601A 3.56 1.03 -0.77% OTM | -10.14% 77.01% 09 Jan 26 84 n/a
  ITC01C2512A 4.04 1.20 -1.06% OTM | -9.98% 78.11% 08 Dec 25 64 n/a
 ITC01C2602A 3.69 0.79 -1.01% OTM | -29.86% 80.30% 06 Feb 26 104 n/a
  ITC01C2606T 2.41 0.47 -0.23% ITM | 8.15% 72.26% 09 Jun 26 182 n/a
  IVL01C2509A 10.68 0.10 -46.71% OTM | -6.91% 117.98% 05 Sep 25 1 n/a
  IVL01P2510A -10.41 0.12 -11.70% OTM | -33.35% 76.02% 07 Oct 25 23 n/a
 IVL01P2601A -3.17 0.78 -1.09% OTM | -22.35% 74.14% 09 Jan 26 84 n/a
  JMT01C2601A 3.34 0.98 -1.04% OTM | -23.96% 92.91% 09 Jan 26 84 n/a
  KBANK01C2509A 0.92 0.00 -5.66% OTM | -10.69% 136.55% 05 Sep 25 1 n/a
  KBANK01C2512A 6.11 0.93 -1.56% OTM | -16.38% 56.58% 08 Dec 25 64 n/a
  KBANK01P2509A 0.00 0.00 0.00% OTM | -31.84% 348.45% 05 Sep 25 1 n/a
  KBANK01P2512A -5.25 0.38 -2.56% OTM | -33.73% 68.70% 08 Dec 25 64 n/a
  KBANK01P2602A -3.67 0.68 -1.09% OTM | -28.13% 64.20% 06 Feb 26 104 n/a
  KKP01C2601A 4.28 0.99 -1.12% OTM | -20.89% 71.51% 09 Jan 26 84 n/a
  KTB01C2509A 16.36 4.75 -11.71% ITM | 4.00% 129.85% 05 Sep 25 1 n/a
  KTB01C2601A 4.32 2.89 -0.96% OTM | -15.42% 66.62% 09 Jan 26 84 n/a
 KTB01C2603A 4.21 0.77 -0.85% OTM | -25.91% 62.95% 09 Mar 26 124 n/a
  KTB01P2509A 0.00 0.00 0.00% OTM | -34.19% 411.85% 05 Sep 25 1 n/a
  KTC01C2511A 3.75 0.08 -2.39% OTM | -38.80% 71.98% 07 Nov 25 44 n/a
  KTC01C2511B 3.96 0.89 -1.47% OTM | -8.91% 95.78% 07 Nov 25 44 n/a
  KTC01C2601A 4.35 0.80 -1.36% OTM | -28.35% 76.05% 09 Jan 26 84 n/a
  KTC01C2609T 2.33 0.57 -0.27% OTM | -16.67% 77.00% 07 Sep 26 243 n/a
  LH01C2601A 4.54 0.84 -1.31% OTM | -25.95% 70.84% 09 Jan 26 84 n/a
  M01C2601B 4.30 0.27 -1.45% OTM | -31.38% 79.54% 09 Jan 26 84 n/a
  MINT01C2601A 5.59 0.70 -1.58% OTM | -27.75% 60.03% 09 Jan 26 84 n/a
  MINT01C2601B 5.56 0.22 -1.67% OTM | -29.81% 62.97% 09 Jan 26 84 n/a
  MINT01C2606T 3.54 0.26 -0.52% OTM | -25.56% 60.41% 09 Jun 26 182 n/a
  MTC01C2511A 6.11 0.80 -2.13% OTM | -14.54% 67.31% 07 Nov 25 44 n/a
  MTC01C2512A 4.53 1.23 -1.06% OTM | -8.47% 68.42% 08 Dec 25 64 n/a
  MTC01P2510A -6.84 0.43 -6.54% OTM | -24.78% 87.23% 07 Oct 25 23 n/a
  OR01C2511A 5.46 1.12 -1.62% OTM | -8.86% 68.80% 07 Nov 25 44 n/a
  OR01C2601A 4.11 1.59 -0.70% OTM | -5.33% 62.74% 09 Jan 26 84 n/a
  OR01C2606T 3.46 0.54 -0.51% OTM | -25.51% 61.27% 09 Jun 26 182 n/a
  OSP01C2511A 6.08 0.81 -2.40% OTM | -17.85% 71.35% 07 Nov 25 44 n/a
  PTT01C2601A 6.13 0.51 -1.40% OTM | -21.56% 51.52% 09 Jan 26 84 n/a
  PTT01C2606T 3.63 0.36 -0.46% OTM | -19.55% 55.88% 09 Jun 26 182 n/a
  PTTEP01C2509A 0.45 0.00 -3.60% OTM | -13.65% 179.76% 05 Sep 25 1 n/a
  PTTEP01C2512A 5.62 0.66 -1.95% OTM | -25.07% 68.49% 08 Dec 25 64 n/a
  PTTEP01C2606T 2.53 0.81 -0.37% OTM | -17.63% 80.71% 09 Jun 26 182 n/a
  PTTEP01P2510A -15.49 0.10 -16.08% OTM | -32.19% 63.96% 07 Oct 25 23 n/a
  PTTEP01P2602A -3.48 0.75 -1.18% OTM | -32.74% 69.47% 06 Feb 26 104 n/a
  PTTGC01C2511A 4.10 3.02 -1.21% OTM | -2.21% 85.97% 07 Nov 25 44 n/a
  PTTGC01C2601A 3.79 0.81 -1.24% OTM | -28.71% 85.77% 09 Jan 26 84 n/a
  PTTGC01P2510A -1.83 0.02 -3.21% OTM | -50.41% 105.17% 07 Oct 25 23 n/a
  PTTGC01P2601A -2.46 0.72 -0.98% OTM | -21.81% 88.29% 09 Jan 26 84 n/a
  RCL01C2510A 8.89 0.20 -9.65% OTM | -34.00% 88.00% 07 Oct 25 23 n/a
  RCL01C2512A 4.82 0.73 -1.75% OTM | -24.63% 78.04% 08 Dec 25 64 n/a
  SAWAD01C2511A 4.41 3.23 -1.33% OTM | -4.66% 81.78% 07 Nov 25 44 n/a
  SAWAD01C2512A 2.59 4.30 -0.28% ITM | 35.22% 88.10% 08 Dec 25 64 n/a
  SAWAD01C2512B 2.91 3.82 -0.57% ITM | 11.39% 93.07% 08 Dec 25 64 n/a
  SAWAD01C2601A 3.18 0.93 -1.00% OTM | -23.99% 96.88% 09 Jan 26 84 n/a
  SAWAD01P2511A -1.90 0.03 -2.43% OTM | -61.60% 104.73% 07 Nov 25 44 n/a
  SAWAD01P2512A -4.44 0.69 -3.64% OTM | -53.07% 93.41% 08 Dec 25 64 n/a
  SCB01C2509A 38.36 0.23 -105.42% OTM | -3.92% 71.80% 05 Sep 25 1 n/a
  SCB01C2601A 6.78 0.90 -1.32% OTM | -17.21% 45.60% 09 Jan 26 84 n/a
  SCB01P2510A -11.17 0.24 -8.69% OTM | -23.30% 61.47% 07 Oct 25 23 n/a
  SCC01C2511A 4.35 2.70 -0.86% ITM | 6.33% 71.25% 07 Nov 25 44 n/a
  SCC01C2512A 4.39 0.93 -1.16% OTM | -11.81% 73.40% 08 Dec 25 64 n/a
  SCC01C2601A 4.28 0.69 -1.22% OTM | -24.57% 73.80% 09 Jan 26 84 n/a
  SCC01C2606T 2.55 1.16 -0.18% ITM | 18.59% 61.79% 09 Jun 26 182 n/a
  SCC01P2512A -5.64 0.32 -3.40% OTM | -43.30% 72.12% 08 Dec 25 64 n/a
 SCC01P2601A -3.34 0.73 -1.13% OTM | -22.78% 71.87% 09 Jan 26 84 n/a
  SCGP01C2511A 5.37 0.66 -2.40% OTM | -20.63% 81.38% 07 Nov 25 44 n/a
  SCGP01C2601A 3.82 0.72 -1.09% OTM | -22.39% 81.11% 09 Jan 26 84 n/a
  SET01C2509A 4.65 0.01 -16.79% OTM | -6.31% 71.67% 05 Sep 25 1 n/a
  SET01C2510A 15.00 0.83 -2.51% OTM | -0.80% 30.12% 07 Oct 25 23 n/a
  SET01C2511A 9.57 0.87 -1.27% OTM | -0.80% 34.11% 07 Nov 25 44 n/a
  SET01C2512T 7.84 0.42 -1.09% OTM | -4.54% 37.62% 08 Dec 25 64 n/a
  SET01C2606L 2.68 0.27 -0.06% ITM | 48.80% 47.47% 09 Jun 26 182 n/a
  SET01P2509A 0.00 0.00 0.00% OTM | -16.98% 173.86% 05 Sep 25 1 n/a
  SET01P2511A -13.57 0.17 -4.78% OTM | -20.94% 38.06% 07 Nov 25 44 n/a
  SET01P2512A -10.58 0.31 -2.52% OTM | -18.96% 35.52% 08 Dec 25 64 n/a
 SET01P2601A -8.67 0.44 -1.42% OTM | -15.01% 32.93% 09 Jan 26 84 n/a
  SET01P2603T -5.82 0.17 -0.82% OTM | -16.98% 37.09% 09 Mar 26 124 n/a
  SET01P2606L -2.37 0.31 -0.16% ITM | 24.53% 52.53% 09 Jun 26 182 n/a
  SET5001C2509A 97.75 0.18 -208.39% OTM | -3.23% 43.09% 05 Sep 25 1 n/a
  SET5001C2509F 33.22 0.18 -14.89% OTM | -11.77% 26.88% 29 Sep 25 17 n/a
  SET5001C2509G 14.69 1.43 -3.47% OTM | -1.07% 35.70% 29 Sep 25 17 n/a
  SET5001C2510A 11.25 1.34 -1.58% ITM | 2.82% 34.54% 07 Oct 25 23 n/a
  SET5001C2512A 11.47 0.59 -2.52% OTM | -17.74% 35.40% 08 Dec 25 64 n/a
  SET5001C2512F 9.51 0.66 -2.01% OTM | -20.45% 38.49% 29 Dec 25 78 n/a
  SET5001P2509A 0.00 0.00 0.00% OTM | -17.94% 179.52% 05 Sep 25 1 n/a
  SET5001P2509F -1.08 0.00 -0.78% OTM | -20.36% 37.88% 29 Sep 25 17 n/a
  SET5001P2509G -2.84 0.01 -2.47% OTM | -23.42% 46.57% 29 Sep 25 17 n/a
  SET5001P2511A -13.32 0.23 -4.70% OTM | -20.98% 38.23% 07 Nov 25 44 n/a
  SET5001P2512A -10.18 0.40 -2.66% OTM | -20.98% 37.61% 08 Dec 25 64 n/a
  SET5001P2512F -10.06 0.34 -2.90% OTM | -29.48% 38.72% 29 Dec 25 78 n/a
 SET5001P2512G -8.05 0.54 -1.60% OTM | -17.21% 37.49% 29 Dec 25 78 n/a
 SET5001P2601A -7.32 0.72 -1.28% OTM | -14.90% 37.00% 09 Jan 26 84 n/a
  STA01C2510A 11.03 0.13 -11.48% OTM | -33.42% 76.89% 07 Oct 25 23 n/a
  STA01C2601A 5.19 0.51 -2.05% OTM | -40.33% 74.47% 09 Jan 26 84 n/a
  STGT01C2510A 7.66 0.21 -8.14% OTM | -32.55% 94.33% 07 Oct 25 23 n/a
  STGT01C2601A 5.14 0.54 -1.95% OTM | -38.33% 74.11% 09 Jan 26 84 n/a
  TIDLOR01C2512A 3.66 1.23 -0.84% OTM | -2.68% 80.38% 08 Dec 25 64 n/a
  TLI01C2602A 4.14 0.29 -1.38% OTM | -40.40% 79.79% 06 Feb 26 104 n/a
  TOP01C2511A 4.39 0.79 -1.92% OTM | -16.87% 93.98% 07 Nov 25 44 n/a
  TOP01C2601A 4.02 0.91 -1.10% OTM | -21.68% 76.02% 09 Jan 26 84 n/a
  TOP01P2511A -4.64 0.26 -3.91% OTM | -38.60% 95.63% 07 Nov 25 44 n/a
  TRUE01C2512A 5.39 0.74 -1.66% OTM | -20.77% 66.60% 08 Dec 25 64 n/a
  TRUE01C2606T 3.48 0.29 -0.58% OTM | -30.56% 64.63% 09 Jun 26 182 n/a
  TRUE01P2511A -5.05 0.70 -3.19% OTM | -28.89% 81.04% 07 Nov 25 44 n/a
 TRUE01P2601A -2.88 0.73 -1.04% OTM | -22.22% 79.17% 09 Jan 26 84 n/a
  TU01C2512A 5.12 1.39 -1.07% OTM | -7.82% 59.83% 08 Dec 25 64 n/a
  TU01C2601A 5.30 0.74 -1.43% OTM | -24.97% 62.08% 09 Jan 26 84 n/a
  VGI01C2509A 0.00 0.00 0.00% OTM | -28.47% 417.11% 05 Sep 25 1 n/a
  VGI01C2512A 3.88 0.54 -1.99% OTM | -38.15% 101.79% 08 Dec 25 64 n/a
 VGI01C2603A 2.94 0.75 -0.96% OTM | -45.29% 99.67% 09 Mar 26 124 n/a
  WHA01C2509A 28.55 0.38 -144.88% OTM | -6.60% 128.89% 05 Sep 25 1 n/a
  WHA01C2510A 5.32 0.79 -2.92% OTM | -7.25% 96.72% 07 Oct 25 23 n/a
  WHA01C2512A 3.63 0.85 -1.38% OTM | -22.06% 98.02% 08 Dec 25 64 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 JMART01C2601A 2.87 0.81 -1.01% OTM | -26.94% 110.90% 09 Jan 26 84 n/a
 TIDLOR01C2601A 3.55 0.85 -1.08% OTM | -24.00% 87.70% 09 Jan 26 84 n/a
 DELTA01C2511A 3.43 0.92 -1.68% OTM | -15.86% 119.49% 07 Nov 25 44 n/a
 CRC01C2602A 3.74 1.14 -0.78% OTM | -17.39% 71.29% 06 Feb 26 104 n/a
 IVL01C2512A 5.26 0.91 -1.44% OTM | -15.79% 65.28% 08 Dec 25 64 n/a
 M01C2601A 3.38 1.05 -0.84% OTM | -13.20% 84.64% 09 Jan 26 84 n/a
 GULF01C2511A 6.12 0.76 -2.42% OTM | -18.24% 70.87% 07 Nov 25 44 n/a
 BGRIM01C2602A 3.44 0.80 -1.03% OTM | -32.73% 88.06% 06 Feb 26 104 n/a
 SET01C2601A 9.85 0.48 -1.50% OTM | -14.25% 32.30% 09 Jan 26 84 n/a
 SET5001C2601A 8.49 0.71 -1.20% OTM | -11.07% 34.41% 09 Jan 26 84 n/a
  AAV01C2512A 3.76 0.95 -0.97% OTM | -7.55% 82.13% 08 Dec 25 64 n/a
  AAV01C2609T 2.32 0.71 -0.28% OTM | -19.18% 78.86% 07 Sep 26 243 n/a
  ADVANC01C2510A 14.25 0.41 -7.00% OTM | -14.67% 48.03% 07 Oct 25 23 n/a
  ADVANC01C2512A 6.82 0.86 -1.61% OTM | -15.15% 50.98% 08 Dec 25 64 n/a
  ADVANC01P2510A -11.78 0.30 -9.32% OTM | -23.88% 60.92% 07 Oct 25 23 n/a
  AMATA01C2509A 11.60 0.10 -106.44% OTM | -13.71% 214.73% 05 Sep 25 1 n/a
  AMATA01C2512A 3.32 1.09 -0.99% OTM | -9.56% 96.19% 08 Dec 25 64 n/a
  AOT01C2509A 0.00 0.00 0.00% OTM | -20.88% 294.83% 05 Sep 25 1 n/a
  AOT01C2511A 6.41 0.77 -2.26% OTM | -15.66% 65.40% 07 Nov 25 44 n/a
  AOT01C2512A 3.97 1.58 -0.73% ITM | 0.99% 70.11% 08 Dec 25 64 n/a
  AOT01C2601A 4.52 0.54 -1.66% OTM | -36.31% 78.56% 09 Jan 26 84 n/a
  AOT01C2602A 3.66 0.86 -0.99% OTM | -28.94% 80.39% 06 Feb 26 104 n/a
  AOT01C2606T 2.96 0.38 -0.35% OTM | -10.76% 64.95% 09 Jun 26 182 n/a
  AOT01P2510A -8.55 0.19 -7.91% OTM | -27.04% 73.73% 07 Oct 25 23 n/a
  AOT01P2512A -4.91 0.14 -3.48% OTM | -49.45% 80.54% 08 Dec 25 64 n/a
  AOT01P2601A -3.43 0.82 -1.76% OTM | -40.85% 83.75% 09 Jan 26 84 n/a
  AWC01C2510A 6.22 1.34 -1.92% ITM | 1.28% 71.19% 07 Oct 25 23 n/a
  AWC01C2512A 4.29 2.82 -0.76% ITM | 0.42% 64.78% 08 Dec 25 64 n/a
  AWC01C2602A 4.58 0.64 -1.27% OTM | -33.05% 68.78% 06 Feb 26 104 n/a
  AWC01C2606T 2.79 0.70 -0.25% ITM | 3.95% 61.50% 09 Jun 26 182 n/a
  BA01C2601A 4.62 0.62 -1.59% OTM | -33.57% 75.38% 09 Jan 26 84 n/a
  BAM01C2512A 4.76 1.06 -1.22% OTM | -11.90% 68.33% 08 Dec 25 64 n/a
  BANPU01C2512A 4.85 1.09 -1.23% OTM | -12.46% 66.84% 08 Dec 25 64 n/a
  BANPU01C2601A 5.13 0.24 -1.56% OTM | -29.22% 66.88% 09 Jan 26 84 n/a
  BANPU01C2606T 2.79 0.39 -0.30% OTM | -5.01% 66.14% 09 Jun 26 182 n/a
  BANPU01P2510A -8.80 0.26 -7.79% OTM | -25.45% 72.73% 07 Oct 25 23 n/a
 BCH01C2602A 4.17 0.78 -0.89% OTM | -20.91% 66.27% 06 Feb 26 104 n/a
  BCP01C2512A 5.40 0.64 -1.94% OTM | -26.20% 71.05% 08 Dec 25 64 n/a
  BCPG01C2512A 3.80 1.27 -0.84% OTM | -2.76% 77.19% 08 Dec 25 64 n/a
  BCPG01C2602A 4.03 0.75 -1.18% OTM | -33.96% 77.04% 06 Feb 26 104 n/a
  BDMS01C2509A 0.00 0.00 0.00% OTM | -24.50% 300.53% 05 Sep 25 1 n/a
  BDMS01C2512A 7.20 0.53 -2.06% OTM | -21.68% 52.51% 08 Dec 25 64 n/a
 BDMS01C2602A 5.09 0.69 -0.92% OTM | -17.84% 53.34% 06 Feb 26 104 n/a
  BEM01C2511A 8.37 0.44 -3.67% OTM | -24.28% 60.67% 07 Nov 25 44 n/a
  BGRIM01C2509A 15.28 0.23 -57.02% OTM | -5.46% 116.02% 05 Sep 25 1 n/a
  BGRIM01C2512A 3.92 1.10 -1.13% OTM | -12.35% 83.00% 08 Dec 25 64 n/a
  BGRIM01C2606T 2.99 0.45 -0.38% OTM | -14.05% 65.51% 09 Jun 26 182 n/a
  BH01C2510A 9.73 0.75 -5.07% OTM | -13.71% 61.76% 07 Oct 25 23 n/a
  BH01C2512A 4.60 1.57 -0.80% OTM | -0.40% 60.70% 08 Dec 25 64 n/a
  BH01C2601A 4.99 0.99 -1.12% OTM | -17.88% 59.96% 09 Jan 26 84 n/a
  BH01C2601B 4.60 0.74 -1.59% OTM | -33.84% 75.64% 09 Jan 26 84 n/a
  BH01P2511A -7.20 0.07 -7.13% OTM | -50.60% 81.25% 07 Nov 25 44 n/a
  BH01P2601A -3.45 0.55 -1.57% OTM | -35.22% 79.45% 09 Jan 26 84 n/a
 BJC01C2602A 3.90 0.97 -0.85% OTM | -20.21% 70.20% 06 Feb 26 104 n/a
  BLA01C2602A 4.39 0.72 -1.43% OTM | -39.92% 75.15% 06 Feb 26 104 n/a
  BTS01C2509A 0.00 0.00 0.00% OTM | -46.94% 600.00% 05 Sep 25 1 n/a
  BTS01C2512A 6.15 0.13 -3.49% OTM | -46.94% 71.37% 08 Dec 25 64 n/a
  BTS01C2602A 4.41 0.72 -1.23% OTM | -33.13% 70.34% 06 Feb 26 104 n/a
 BTS01C2609T 2.47 0.73 -0.26% OTM | -12.96% 70.23% 07 Sep 26 243 n/a
  BTS01P2602A -2.08 0.49 -1.20% OTM | -46.81% 108.84% 06 Feb 26 104 n/a
  CBG01C2510A 11.21 0.33 -8.02% OTM | -21.88% 65.92% 07 Oct 25 23 n/a
  CBG01C2512A 5.16 0.94 -1.53% OTM | -18.76% 67.71% 08 Dec 25 64 n/a
  CBG01P2510A -7.25 0.51 -6.49% OTM | -23.46% 82.24% 07 Oct 25 23 n/a
 CBG01P2602A -2.93 0.82 -1.12% OTM | -34.24% 79.05% 06 Feb 26 104 n/a
  CENTEL01C2512A 3.98 3.61 -0.85% OTM | -2.71% 73.30% 08 Dec 25 64 n/a
  CENTEL01C2601A 3.86 1.02 -1.07% OTM | -22.05% 78.77% 09 Jan 26 84 n/a
  COM701C2601A 3.55 2.91 -0.93% OTM | -18.00% 82.39% 09 Jan 26 84 n/a
  COM701C2602A 4.37 0.66 -1.30% OTM | -35.53% 73.49% 06 Feb 26 104 n/a
  CPALL01C2510A 14.18 0.26 -8.93% OTM | -19.70% 55.03% 07 Oct 25 23 n/a
  CPALL01C2512A 5.95 0.79 -1.73% OTM | -20.04% 60.57% 08 Dec 25 64 n/a
  CPALL01C2606T 3.33 0.36 -0.37% OTM | -11.53% 56.75% 09 Jun 26 182 n/a
  CPALL01P2510A -8.76 0.58 -5.44% OTM | -15.57% 64.34% 07 Oct 25 23 n/a
  CPF01C2509A 0.00 0.00 0.00% OTM | -19.87% 308.81% 05 Sep 25 1 n/a
  CPF01C2512A 5.74 0.83 -1.75% OTM | -20.89% 63.82% 08 Dec 25 64 n/a
  CPF01P2512A -4.26 0.50 -1.38% OTM | -16.29% 64.82% 08 Dec 25 64 n/a
  CPN01C2601A 5.33 1.05 -1.20% OTM | -18.93% 57.05% 09 Jan 26 84 n/a
  CPN01C2606T 3.35 0.42 -0.38% OTM | -12.85% 56.89% 09 Jun 26 182 n/a
  CRC01C2511A 5.38 1.14 -1.78% OTM | -11.21% 72.57% 07 Nov 25 44 n/a
  DELTA01C2509A 24.97 0.55 -167.21% OTM | -9.10% 158.13% 05 Sep 25 1 n/a
  DELTA01C2509B 14.21 1.23 -38.67% ITM | 1.20% 165.04% 05 Sep 25 1 n/a
  DELTA01C2512A 3.12 0.59 -1.62% OTM | -34.85% 125.84% 08 Dec 25 64 n/a
  DOHOME01C2510A 10.52 0.18 -11.25% OTM | -33.50% 84.05% 07 Oct 25 23 n/a
  DOHOME01C2511A 4.05 0.99 -1.39% OTM | -6.62% 91.41% 07 Nov 25 44 n/a
  DOHOME01C2601A 3.04 0.82 -1.18% OTM | -33.50% 110.24% 09 Jan 26 84 n/a
 EGCO01C2603A 4.18 0.75 -0.89% OTM | -27.64% 64.65% 09 Mar 26 124 n/a
  ERW01C2512A 4.24 1.10 -1.02% OTM | -8.50% 72.76% 08 Dec 25 64 n/a
  GLOBAL01C2510A 5.23 1.38 -1.89% ITM | 2.26% 85.12% 07 Oct 25 23 n/a
  GLOBAL01C2512A 2.98 1.54 -0.60% ITM | 8.56% 92.54% 08 Dec 25 64 n/a
 GLOBAL01C2602A 3.28 0.73 -1.05% OTM | -35.57% 94.12% 06 Feb 26 104 n/a
  GPSC01C2510A 6.50 1.02 -3.09% OTM | -6.50% 79.25% 07 Oct 25 23 n/a
  GPSC01C2512A 3.48 1.31 -0.72% ITM | 2.80% 80.83% 08 Dec 25 64 n/a
 GPSC01C2602A 4.27 0.77 -1.31% OTM | -36.59% 75.56% 06 Feb 26 104 n/a
 GPSC01C2609T 2.47 0.69 -0.31% OTM | -23.73% 75.43% 07 Sep 26 243 n/a
  GPSC01P2511A -5.01 0.17 -4.46% OTM | -42.96% 92.37% 07 Nov 25 44 n/a
  GULF01C2509A 0.00 0.00 0.00% OTM | -27.29% 343.67% 05 Sep 25 1 n/a
  GULF01C2512A 4.41 1.17 -1.16% OTM | -11.40% 72.91% 08 Dec 25 64 n/a
  GULF01C2606T 2.94 0.36 -0.50% OTM | -28.92% 74.81% 09 Jun 26 182 n/a
  GULF01P2510A -7.91 0.31 -7.97% OTM | -28.08% 82.26% 07 Oct 25 23 n/a
  HANA01C2509A 19.14 1.71 -58.81% OTM | -2.43% 136.20% 05 Sep 25 1 n/a
  HANA01C2512A 3.97 2.66 -1.38% OTM | -20.24% 88.28% 08 Dec 25 64 n/a
 HANA01C2601A 3.56 0.73 -1.20% OTM | -28.72% 91.67% 09 Jan 26 84 n/a
  HMPRO01C2512A 5.15 0.88 -1.39% OTM | -15.11% 65.73% 08 Dec 25 64 n/a
  ICHI01C2602A 5.33 0.77 -1.16% OTM | -24.94% 55.79% 06 Feb 26 104 n/a
  IRPC01C2601A 3.56 1.03 -0.77% OTM | -10.14% 77.01% 09 Jan 26 84 n/a
  ITC01C2512A 4.04 1.20 -1.06% OTM | -9.98% 78.11% 08 Dec 25 64 n/a
 ITC01C2602A 3.69 0.79 -1.01% OTM | -29.86% 80.30% 06 Feb 26 104 n/a
  ITC01C2606T 2.41 0.47 -0.23% ITM | 8.15% 72.26% 09 Jun 26 182 n/a
  IVL01C2509A 10.68 0.10 -46.71% OTM | -6.91% 117.98% 05 Sep 25 1 n/a
  IVL01P2510A -10.41 0.12 -11.70% OTM | -33.35% 76.02% 07 Oct 25 23 n/a
 IVL01P2601A -3.17 0.78 -1.09% OTM | -22.35% 74.14% 09 Jan 26 84 n/a
  JMT01C2601A 3.34 0.98 -1.04% OTM | -23.96% 92.91% 09 Jan 26 84 n/a
  KBANK01C2509A 0.92 0.00 -5.66% OTM | -10.69% 136.55% 05 Sep 25 1 n/a
  KBANK01C2512A 6.11 0.93 -1.56% OTM | -16.38% 56.58% 08 Dec 25 64 n/a
  KBANK01P2509A 0.00 0.00 0.00% OTM | -31.84% 348.45% 05 Sep 25 1 n/a
  KBANK01P2512A -5.25 0.38 -2.56% OTM | -33.73% 68.70% 08 Dec 25 64 n/a
  KBANK01P2602A -3.67 0.68 -1.09% OTM | -28.13% 64.20% 06 Feb 26 104 n/a
  KKP01C2601A 4.28 0.99 -1.12% OTM | -20.89% 71.51% 09 Jan 26 84 n/a
  KTB01C2509A 16.36 4.75 -11.71% ITM | 4.00% 129.85% 05 Sep 25 1 n/a
  KTB01C2601A 4.32 2.89 -0.96% OTM | -15.42% 66.62% 09 Jan 26 84 n/a
 KTB01C2603A 4.21 0.77 -0.85% OTM | -25.91% 62.95% 09 Mar 26 124 n/a
  KTB01P2509A 0.00 0.00 0.00% OTM | -34.19% 411.85% 05 Sep 25 1 n/a
  KTC01C2511A 3.75 0.08 -2.39% OTM | -38.80% 71.98% 07 Nov 25 44 n/a
  KTC01C2511B 3.96 0.89 -1.47% OTM | -8.91% 95.78% 07 Nov 25 44 n/a
  KTC01C2601A 4.35 0.80 -1.36% OTM | -28.35% 76.05% 09 Jan 26 84 n/a
  KTC01C2609T 2.33 0.57 -0.27% OTM | -16.67% 77.00% 07 Sep 26 243 n/a
  LH01C2601A 4.54 0.84 -1.31% OTM | -25.95% 70.84% 09 Jan 26 84 n/a
  M01C2601B 4.30 0.27 -1.45% OTM | -31.38% 79.54% 09 Jan 26 84 n/a
  MINT01C2601A 5.59 0.70 -1.58% OTM | -27.75% 60.03% 09 Jan 26 84 n/a
  MINT01C2601B 5.56 0.22 -1.67% OTM | -29.81% 62.97% 09 Jan 26 84 n/a
  MINT01C2606T 3.54 0.26 -0.52% OTM | -25.56% 60.41% 09 Jun 26 182 n/a
  MTC01C2511A 6.11 0.80 -2.13% OTM | -14.54% 67.31% 07 Nov 25 44 n/a
  MTC01C2512A 4.53 1.23 -1.06% OTM | -8.47% 68.42% 08 Dec 25 64 n/a
  MTC01P2510A -6.84 0.43 -6.54% OTM | -24.78% 87.23% 07 Oct 25 23 n/a
  OR01C2511A 5.46 1.12 -1.62% OTM | -8.86% 68.80% 07 Nov 25 44 n/a
  OR01C2601A 4.11 1.59 -0.70% OTM | -5.33% 62.74% 09 Jan 26 84 n/a
  OR01C2606T 3.46 0.54 -0.51% OTM | -25.51% 61.27% 09 Jun 26 182 n/a
  OSP01C2511A 6.08 0.81 -2.40% OTM | -17.85% 71.35% 07 Nov 25 44 n/a
  PTT01C2601A 6.13 0.51 -1.40% OTM | -21.56% 51.52% 09 Jan 26 84 n/a
  PTT01C2606T 3.63 0.36 -0.46% OTM | -19.55% 55.88% 09 Jun 26 182 n/a
  PTTEP01C2509A 0.45 0.00 -3.60% OTM | -13.65% 179.76% 05 Sep 25 1 n/a
  PTTEP01C2512A 5.62 0.66 -1.95% OTM | -25.07% 68.49% 08 Dec 25 64 n/a
  PTTEP01C2606T 2.53 0.81 -0.37% OTM | -17.63% 80.71% 09 Jun 26 182 n/a
  PTTEP01P2510A -15.49 0.10 -16.08% OTM | -32.19% 63.96% 07 Oct 25 23 n/a
  PTTEP01P2602A -3.48 0.75 -1.18% OTM | -32.74% 69.47% 06 Feb 26 104 n/a
  PTTGC01C2511A 4.10 3.02 -1.21% OTM | -2.21% 85.97% 07 Nov 25 44 n/a
  PTTGC01C2601A 3.79 0.81 -1.24% OTM | -28.71% 85.77% 09 Jan 26 84 n/a
  PTTGC01P2510A -1.83 0.02 -3.21% OTM | -50.41% 105.17% 07 Oct 25 23 n/a
  PTTGC01P2601A -2.46 0.72 -0.98% OTM | -21.81% 88.29% 09 Jan 26 84 n/a
  RCL01C2510A 8.89 0.20 -9.65% OTM | -34.00% 88.00% 07 Oct 25 23 n/a
  RCL01C2512A 4.82 0.73 -1.75% OTM | -24.63% 78.04% 08 Dec 25 64 n/a
  SAWAD01C2511A 4.41 3.23 -1.33% OTM | -4.66% 81.78% 07 Nov 25 44 n/a
  SAWAD01C2512A 2.59 4.30 -0.28% ITM | 35.22% 88.10% 08 Dec 25 64 n/a
  SAWAD01C2512B 2.91 3.82 -0.57% ITM | 11.39% 93.07% 08 Dec 25 64 n/a
  SAWAD01C2601A 3.18 0.93 -1.00% OTM | -23.99% 96.88% 09 Jan 26 84 n/a
  SAWAD01P2511A -1.90 0.03 -2.43% OTM | -61.60% 104.73% 07 Nov 25 44 n/a
  SAWAD01P2512A -4.44 0.69 -3.64% OTM | -53.07% 93.41% 08 Dec 25 64 n/a
  SCB01C2509A 38.36 0.23 -105.42% OTM | -3.92% 71.80% 05 Sep 25 1 n/a
  SCB01C2601A 6.78 0.90 -1.32% OTM | -17.21% 45.60% 09 Jan 26 84 n/a
  SCB01P2510A -11.17 0.24 -8.69% OTM | -23.30% 61.47% 07 Oct 25 23 n/a
  SCC01C2511A 4.35 2.70 -0.86% ITM | 6.33% 71.25% 07 Nov 25 44 n/a
  SCC01C2512A 4.39 0.93 -1.16% OTM | -11.81% 73.40% 08 Dec 25 64 n/a
  SCC01C2601A 4.28 0.69 -1.22% OTM | -24.57% 73.80% 09 Jan 26 84 n/a
  SCC01C2606T 2.55 1.16 -0.18% ITM | 18.59% 61.79% 09 Jun 26 182 n/a
  SCC01P2512A -5.64 0.32 -3.40% OTM | -43.30% 72.12% 08 Dec 25 64 n/a
 SCC01P2601A -3.34 0.73 -1.13% OTM | -22.78% 71.87% 09 Jan 26 84 n/a
  SCGP01C2511A 5.37 0.66 -2.40% OTM | -20.63% 81.38% 07 Nov 25 44 n/a
  SCGP01C2601A 3.82 0.72 -1.09% OTM | -22.39% 81.11% 09 Jan 26 84 n/a
  SET01C2509A 4.65 0.01 -16.79% OTM | -6.31% 71.67% 05 Sep 25 1 n/a
  SET01C2510A 15.00 0.83 -2.51% OTM | -0.80% 30.12% 07 Oct 25 23 n/a
  SET01C2511A 9.57 0.87 -1.27% OTM | -0.80% 34.11% 07 Nov 25 44 n/a
  SET01C2512T 7.84 0.42 -1.09% OTM | -4.54% 37.62% 08 Dec 25 64 n/a
  SET01C2606L 2.68 0.27 -0.06% ITM | 48.80% 47.47% 09 Jun 26 182 n/a
  SET01P2509A 0.00 0.00 0.00% OTM | -16.98% 173.86% 05 Sep 25 1 n/a
  SET01P2511A -13.57 0.17 -4.78% OTM | -20.94% 38.06% 07 Nov 25 44 n/a
  SET01P2512A -10.58 0.31 -2.52% OTM | -18.96% 35.52% 08 Dec 25 64 n/a
 SET01P2601A -8.67 0.44 -1.42% OTM | -15.01% 32.93% 09 Jan 26 84 n/a
  SET01P2603T -5.82 0.17 -0.82% OTM | -16.98% 37.09% 09 Mar 26 124 n/a
  SET01P2606L -2.37 0.31 -0.16% ITM | 24.53% 52.53% 09 Jun 26 182 n/a
  SET5001C2509A 97.75 0.18 -208.39% OTM | -3.23% 43.09% 05 Sep 25 1 n/a
  SET5001C2509F 33.22 0.18 -14.89% OTM | -11.77% 26.88% 29 Sep 25 17 n/a
  SET5001C2509G 14.69 1.43 -3.47% OTM | -1.07% 35.70% 29 Sep 25 17 n/a
  SET5001C2510A 11.25 1.34 -1.58% ITM | 2.82% 34.54% 07 Oct 25 23 n/a
  SET5001C2512A 11.47 0.59 -2.52% OTM | -17.74% 35.40% 08 Dec 25 64 n/a
  SET5001C2512F 9.51 0.66 -2.01% OTM | -20.45% 38.49% 29 Dec 25 78 n/a
  SET5001P2509A 0.00 0.00 0.00% OTM | -17.94% 179.52% 05 Sep 25 1 n/a
  SET5001P2509F -1.08 0.00 -0.78% OTM | -20.36% 37.88% 29 Sep 25 17 n/a
  SET5001P2509G -2.84 0.01 -2.47% OTM | -23.42% 46.57% 29 Sep 25 17 n/a
  SET5001P2511A -13.32 0.23 -4.70% OTM | -20.98% 38.23% 07 Nov 25 44 n/a
  SET5001P2512A -10.18 0.40 -2.66% OTM | -20.98% 37.61% 08 Dec 25 64 n/a
  SET5001P2512F -10.06 0.34 -2.90% OTM | -29.48% 38.72% 29 Dec 25 78 n/a
 SET5001P2512G -8.05 0.54 -1.60% OTM | -17.21% 37.49% 29 Dec 25 78 n/a
 SET5001P2601A -7.32 0.72 -1.28% OTM | -14.90% 37.00% 09 Jan 26 84 n/a
  STA01C2510A 11.03 0.13 -11.48% OTM | -33.42% 76.89% 07 Oct 25 23 n/a
  STA01C2601A 5.19 0.51 -2.05% OTM | -40.33% 74.47% 09 Jan 26 84 n/a
  STGT01C2510A 7.66 0.21 -8.14% OTM | -32.55% 94.33% 07 Oct 25 23 n/a
  STGT01C2601A 5.14 0.54 -1.95% OTM | -38.33% 74.11% 09 Jan 26 84 n/a
  TIDLOR01C2512A 3.66 1.23 -0.84% OTM | -2.68% 80.38% 08 Dec 25 64 n/a
  TLI01C2602A 4.14 0.29 -1.38% OTM | -40.40% 79.79% 06 Feb 26 104 n/a
  TOP01C2511A 4.39 0.79 -1.92% OTM | -16.87% 93.98% 07 Nov 25 44 n/a
  TOP01C2601A 4.02 0.91 -1.10% OTM | -21.68% 76.02% 09 Jan 26 84 n/a
  TOP01P2511A -4.64 0.26 -3.91% OTM | -38.60% 95.63% 07 Nov 25 44 n/a
  TRUE01C2512A 5.39 0.74 -1.66% OTM | -20.77% 66.60% 08 Dec 25 64 n/a
  TRUE01C2606T 3.48 0.29 -0.58% OTM | -30.56% 64.63% 09 Jun 26 182 n/a
  TRUE01P2511A -5.05 0.70 -3.19% OTM | -28.89% 81.04% 07 Nov 25 44 n/a
 TRUE01P2601A -2.88 0.73 -1.04% OTM | -22.22% 79.17% 09 Jan 26 84 n/a
  TU01C2512A 5.12 1.39 -1.07% OTM | -7.82% 59.83% 08 Dec 25 64 n/a
  TU01C2601A 5.30 0.74 -1.43% OTM | -24.97% 62.08% 09 Jan 26 84 n/a
  VGI01C2509A 0.00 0.00 0.00% OTM | -28.47% 417.11% 05 Sep 25 1 n/a
  VGI01C2512A 3.88 0.54 -1.99% OTM | -38.15% 101.79% 08 Dec 25 64 n/a
 VGI01C2603A 2.94 0.75 -0.96% OTM | -45.29% 99.67% 09 Mar 26 124 n/a
  WHA01C2509A 28.55 0.38 -144.88% OTM | -6.60% 128.89% 05 Sep 25 1 n/a
  WHA01C2510A 5.32 0.79 -2.92% OTM | -7.25% 96.72% 07 Oct 25 23 n/a
  WHA01C2512A 3.63 0.85 -1.38% OTM | -22.06% 98.02% 08 Dec 25 64 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล