| Search DW |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
 SCC01P2503A
|
-4.19 | 0.88 | -0.88% | OTM | -7.14% | 54.83% | 07 Mar 25 | 72 | n/a |
|
DELTA01C2503A
|
4.65 | 0.59 | -1.80% | OTM | -32.24% | 80.49% | 07 Mar 25 | 72 | n/a |
|
DELTA01P2503A
|
-3.37 | 0.50 | -2.22% | OTM | -45.17% | 95.29% | 07 Mar 25 | 72 | n/a |
|
ADVANC01C2503A
|
7.94 | 0.97 | -1.58% | OTM | -15.09% | 42.51% | 07 Mar 25 | 72 | n/a |
|
DELTA01P2504A
|
-2.15 | 0.73 | -1.02% | OTM | -32.59% | 100.29% | 08 Apr 25 | 93 | n/a |
|
BANPU01C2504A
|
4.53 | 0.87 | -1.10% | OTM | -22.97% | 65.85% | 08 Apr 25 | 93 | n/a |
|
ADVANC01C2503B
|
7.55 | 1.03 | -1.52% | OTM | -15.09% | 43.99% | 07 Mar 25 | 72 | n/a |
|
SAPPE01C2502A
|
4.97 | 0.88 | -1.88% | OTM | -19.85% | 78.56% | 07 Feb 25 | 53 | n/a |
|
SET01C2503A
|
16.23 | 0.38 | -2.40% | OTM | -13.80% | 23.64% | 07 Mar 25 | 72 | n/a |
|
SET5001C2503F
|
16.29 | 0.68 | -2.21% | OTM | -15.57% | 22.63% | 28 Mar 25 | 87 | n/a |
| AAV01C2501A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | n/a |
| AAV01C2503A | 4.76 | 0.95 | -1.30% | OTM | -18.54% | 68.76% | 07 Mar 25 | 72 | n/a |
| ADVANC01C2412A | 9.80 | 2.29 | -1.35% | ITM | 7.30% | 43.70% | 09 Dec 24 | 12 | n/a |
| ADVANC01C2501A | 9.82 | 1.37 | -2.27% | OTM | -4.01% | 41.45% | 08 Jan 25 | 31 | n/a |
 ADVANC01P2412X
|
0.00 | 0.00 | 0.00% | OTM | -46.06% | 113.41% | 09 Dec 24 | 12 | Warning |
| ADVANC01P2502X | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | n/a |
| ADVANC01P2503X | -6.12 | 0.62 | -2.11% | OTM | -27.53% | 54.54% | 07 Mar 25 | 72 | n/a |
| AMATA01C2502A | 4.36 | 4.40 | -0.75% | ITM | 3.91% | 66.51% | 07 Feb 25 | 53 | n/a |
| AMATA01C2503A | 4.82 | 1.01 | -1.23% | OTM | -17.27% | 65.53% | 07 Mar 25 | 72 | n/a |
|
AOT01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
AOT01C2412B
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
AOT01C2502A
|
12.56 | 0.36 | -4.34% | OTM | -24.92% | 42.42% | 07 Feb 25 | 53 | Warning |
| AOT01C2504A | 7.08 | 0.81 | -1.36% | OTM | -20.26% | 43.83% | 08 Apr 25 | 93 | n/a |
|
AOT01P2412X
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| AOT01P2502A | -8.16 | 0.54 | -3.34% | OTM | -26.23% | 51.62% | 07 Feb 25 | 53 | n/a |
|
AP01C2503A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | Warning |
| AWC01C2501A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | n/a |
|
AWC01C2501B
|
8.91 | 0.54 | -4.38% | OTM | -18.55% | 59.29% | 08 Jan 25 | 31 | Warning |
| AWC01C2504A | 5.39 | 0.72 | -1.41% | OTM | -27.71% | 60.38% | 08 Apr 25 | 93 | n/a |
| AWC01P2502A | -6.23 | 0.45 | -3.21% | OTM | -31.11% | 64.99% | 07 Feb 25 | 53 | n/a |
| BA01C2412A | 14.54 | 0.72 | -10.97% | OTM | -10.79% | 57.08% | 09 Dec 24 | 12 | n/a |
| BA01C2503A | 5.46 | 0.81 | -1.42% | OTM | -19.00% | 61.18% | 07 Mar 25 | 72 | n/a |
| BA01C2504A | 5.00 | 0.31 | -1.37% | OTM | -29.05% | 64.40% | 08 Apr 25 | 93 | n/a |
|
BAM01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
BAM01C2502A
|
6.59 | 0.14 | -4.00% | OTM | -42.56% | 70.80% | 07 Feb 25 | 53 | Warning |
| BAM01C2504A | 4.84 | 0.70 | -1.37% | OTM | -29.44% | 67.75% | 08 Apr 25 | 93 | n/a |
| BANPU01C2501A | 8.63 | 0.76 | -3.67% | OTM | -14.93% | 56.68% | 08 Jan 25 | 31 | n/a |
| BANPU01C2501B | 6.29 | 4.08 | -1.68% | OTM | -1.33% | 60.60% | 08 Jan 25 | 31 | n/a |
|
BANPU01C2502A
|
6.79 | 0.42 | -2.87% | OTM | -28.75% | 62.95% | 07 Feb 25 | 53 | Warning |
|
BANPU01C2503A
|
5.61 | 0.30 | -2.39% | OTM | -39.36% | 68.56% | 07 Mar 25 | 72 | Warning |
|
BANPU01P2501W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| BANPU01P2502A | -4.91 | 1.16 | -1.93% | OTM | -18.95% | 66.06% | 07 Feb 25 | 53 | n/a |
|
BCH01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| BCH01C2502A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | n/a |
|
BCP01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
BCP01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
BCP01C2502A
|
8.38 | 0.20 | -4.60% | OTM | -39.05% | 62.50% | 07 Feb 25 | 53 | Warning |
| BCP01C2504A | 4.82 | 0.75 | -1.23% | OTM | -26.44% | 63.36% | 08 Apr 25 | 93 | n/a |
| BCP01P2502A | -4.52 | 1.06 | -1.75% | OTM | -16.41% | 68.68% | 07 Feb 25 | 53 | n/a |
|
BCPG01C2502A
|
7.34 | 0.16 | -3.99% | OTM | -38.83% | 63.12% | 07 Feb 25 | 53 | Warning |
|
BDMS01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
BDMS01C2503A
|
8.50 | 0.32 | -2.90% | OTM | -32.05% | 51.90% | 07 Mar 25 | 72 | Warning |
| BDMS01C2503B | 6.76 | 0.64 | -1.69% | OTM | -20.30% | 51.55% | 07 Mar 25 | 72 | n/a |
|
BEM01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| BGRIM01C2501A | 9.15 | 0.48 | -5.29% | OTM | -23.34% | 62.18% | 08 Jan 25 | 31 | n/a |
| BGRIM01C2502A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | n/a |
|
BGRIM01C2503A
|
6.10 | 0.12 | -2.43% | OTM | -37.14% | 63.18% | 07 Mar 25 | 72 | Warning |
| BGRIM01C2504A | 5.44 | 0.68 | -1.53% | OTM | -30.91% | 61.63% | 08 Apr 25 | 93 | n/a |
|
BH01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
BH01C2502A
|
6.36 | 0.06 | -3.56% | OTM | -41.08% | 56.54% | 07 Feb 25 | 53 | Warning |
| BH01C2504A | 4.33 | 0.67 | -1.27% | OTM | -30.43% | 73.00% | 08 Apr 25 | 93 | n/a |
| BH01P2412X | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | n/a |
| BH01P2502X | -3.62 | 1.78 | -1.04% | OTM | -3.37% | 68.45% | 07 Feb 25 | 53 | n/a |
 BH01P2504A
|
-3.00 | 0.99 | -1.12% | OTM | -28.37% | 78.37% | 08 Apr 25 | 93 | n/a |
|
BJC01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
BJC01C2503A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | Warning |
| BLA01C2503A | 5.89 | 0.48 | -2.36% | OTM | -35.50% | 69.97% | 07 Mar 25 | 72 | n/a |
|
BTS01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| BTS01C2501A | 7.82 | 0.64 | -4.19% | OTM | -19.34% | 67.90% | 08 Jan 25 | 31 | n/a |
| BTS01C2503A | 4.69 | 0.90 | -1.22% | OTM | -16.58% | 68.42% | 07 Mar 25 | 72 | n/a |
| BTS01C2504A | 4.80 | 0.28 | -1.39% | OTM | -30.78% | 68.05% | 08 Apr 25 | 93 | n/a |
|
BTS01P2504A
|
-3.06 | 0.50 | -1.03% | OTM | -24.59% | 74.22% | 08 Apr 25 | 93 | n/a |
| CBG01C2412W | 14.53 | 0.46 | -11.78% | OTM | -12.94% | 56.05% | 09 Dec 24 | 12 | n/a |
| CBG01C2501W | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | n/a |
| CBG01C2502W | 6.81 | 0.86 | -2.13% | OTM | -17.75% | 58.37% | 07 Feb 25 | 53 | n/a |
| CBG01C2503A | 6.05 | 0.67 | -1.73% | OTM | -23.54% | 59.07% | 07 Mar 25 | 72 | n/a |
|
CBG01P2412W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| CBG01P2502X | -5.71 | 0.40 | -3.10% | OTM | -31.75% | 69.71% | 07 Feb 25 | 53 | n/a |
| CBG01P2504W | -3.27 | 0.78 | -1.22% | OTM | -30.79% | 74.83% | 08 Apr 25 | 93 | n/a |
|
CENTEL01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| CENTEL01C2501A | 8.50 | 0.73 | -3.40% | OTM | -12.72% | 56.72% | 08 Jan 25 | 31 | n/a |
| CENTEL01C2504A | 4.84 | 0.99 | -1.06% | OTM | -20.11% | 60.32% | 08 Apr 25 | 93 | n/a |
| CHG01C2501A | 9.06 | 0.68 | -3.99% | OTM | -15.62% | 56.61% | 08 Jan 25 | 31 | n/a |
| CK01C2503A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | n/a |
| CKP01C2504A | 5.24 | 0.59 | -1.50% | OTM | -31.58% | 62.79% | 08 Apr 25 | 93 | n/a |
| COM701C2412W | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | n/a |
| COM701C2501A | 7.22 | 0.55 | -4.18% | OTM | -22.22% | 70.55% | 08 Jan 25 | 31 | n/a |
| COM701C2503A | 4.79 | 0.78 | -1.48% | OTM | -23.91% | 71.09% | 07 Mar 25 | 72 | n/a |
| COM701P2501A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | n/a |
|
CPALL01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| CPALL01C2501A | 9.80 | 1.19 | -2.55% | OTM | -5.56% | 43.51% | 08 Jan 25 | 31 | n/a |
| CPALL01C2502A | 10.98 | 0.43 | -3.75% | OTM | -24.11% | 44.93% | 07 Feb 25 | 53 | n/a |
| CPALL01C2504A | 7.58 | 0.80 | -1.44% | OTM | -20.31% | 41.86% | 08 Apr 25 | 93 | n/a |
|
CPALL01P2501X
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| CPALL01P2502X | -7.48 | 0.59 | -2.97% | OTM | -24.71% | 53.03% | 07 Feb 25 | 53 | n/a |
|
CPF01C2412A
|
16.44 | 0.07 | -18.06% | OTM | -20.49% | 50.17% | 09 Dec 24 | 12 | Warning |
|
CPF01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| CPF01C2502A | 7.51 | 0.83 | -1.96% | OTM | -13.63% | 50.91% | 07 Feb 25 | 53 | n/a |
| CPF01C2503A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | n/a |
|
CPN01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| CPN01C2503A | 7.08 | 0.54 | -2.12% | OTM | -26.55% | 53.94% | 07 Mar 25 | 72 | n/a |
|
CRC01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| CRC01C2501A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | n/a |
| CRC01C2503A | 6.27 | 0.74 | -1.87% | OTM | -25.27% | 58.35% | 07 Mar 25 | 72 | n/a |
| DELTA01C2412A | 7.90 | 1.25 | -4.62% | OTM | -1.36% | 77.10% | 09 Dec 24 | 12 | n/a |
| DELTA01C2501A | 4.77 | 1.61 | -1.52% | ITM | 1.40% | 78.69% | 08 Jan 25 | 31 | n/a |
| DELTA01C2502A | 4.35 | 1.00 | -1.36% | OTM | -11.04% | 80.53% | 07 Feb 25 | 53 | n/a |
|
DELTA01P2412X
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
DELTA01P2502A
|
-5.15 | 0.14 | -4.86% | OTM | -53.28% | 92.21% | 07 Feb 25 | 53 | Warning |
|
DOHOME01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| DOHOME01C2503A | 5.43 | 0.25 | -1.94% | OTM | -31.12% | 68.04% | 07 Mar 25 | 72 | n/a |
|
EA01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
EA01C2412W
|
0.00 | 0.00 | 0.00% | OTM | -69.12% | 243.56% | 09 Dec 24 | 12 | Warning |
| ERW01C2501A | 8.08 | 0.55 | -4.28% | OTM | -20.00% | 64.64% | 08 Jan 25 | 31 | n/a |
| ERW01C2504A | 4.39 | 0.98 | -1.00% | OTM | -20.00% | 66.17% | 08 Apr 25 | 93 | n/a |
| GLOBAL01C2503A | 5.78 | 0.73 | -1.79% | OTM | -25.47% | 63.41% | 07 Mar 25 | 72 | n/a |
|
GPSC01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| GPSC01C2501A | 7.94 | 1.07 | -2.83% | OTM | -9.57% | 56.67% | 08 Jan 25 | 31 | n/a |
|
GPSC01C2502A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | Warning |
| GPSC01C2504W | 5.06 | 0.89 | -1.26% | OTM | -25.65% | 61.34% | 08 Apr 25 | 93 | n/a |
| GPSC01P2502A | -5.82 | 0.58 | -2.70% | OTM | -26.47% | 64.69% | 07 Feb 25 | 53 | n/a |
| GULF01C2412A | 8.33 | 2.67 | -1.28% | ITM | 8.94% | 51.14% | 09 Dec 24 | 12 | n/a |
| GULF01C2502A | 7.14 | 1.25 | -1.76% | OTM | -12.03% | 51.11% | 07 Feb 25 | 53 | n/a |
| GULF01C2502B | 7.28 | 0.85 | -1.93% | OTM | -14.09% | 51.93% | 07 Feb 25 | 53 | n/a |
| GULF01C2503A | 7.19 | 0.53 | -2.19% | OTM | -27.27% | 53.85% | 07 Mar 25 | 72 | n/a |
|
GULF01P2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
HANA01C2412W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
HANA01C2501W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
HANA01C2502A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | Warning |
| HANA01C2504W | 5.24 | 0.32 | -1.95% | OTM | -43.50% | 67.56% | 08 Apr 25 | 93 | n/a |
| HANA01P2501W | -3.78 | 2.01 | -1.87% | OTM | -5.31% | 86.35% | 08 Jan 25 | 31 | n/a |
| HANA01P2503W | -1.98 | 1.89 | -0.57% | ITM | 4.42% | 90.52% | 07 Mar 25 | 72 | n/a |
| HMPRO01C2501A | 9.67 | 0.64 | -4.50% | OTM | -17.62% | 55.36% | 08 Jan 25 | 31 | n/a |
|
HMPRO01C2503A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | Warning |
| HMPRO01C2504A | 5.20 | 0.95 | -1.15% | OTM | -21.60% | 57.51% | 08 Apr 25 | 93 | n/a |
| ICHI01C2503A | 5.64 | 0.63 | -1.81% | OTM | -26.92% | 64.50% | 07 Mar 25 | 72 | n/a |
| INTUCH01C2412A | 9.86 | 2.08 | -2.74% | ITM | 4.26% | 48.95% | 09 Dec 24 | 12 | n/a |
| INTUCH01C2502A | 6.93 | 0.24 | -2.52% | OTM | -22.87% | 60.92% | 07 Feb 25 | 53 | n/a |
|
IRPC01C2502A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | Warning |
| IRPC01C2504A | 5.07 | 0.69 | -1.49% | OTM | -32.04% | 66.25% | 08 Apr 25 | 93 | n/a |
|
ITC01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| ITC01C2501A | 8.89 | 0.50 | -4.59% | OTM | -20.00% | 60.15% | 08 Jan 25 | 31 | n/a |
|
ITC01C2503A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | Warning |
|
ITC01C2504A
|
5.26 | 0.77 | -1.37% | OTM | -27.52% | 61.12% | 08 Apr 25 | 93 | n/a |
| IVL01C2412W | 6.79 | 5.13 | -1.55% | ITM | 8.13% | 76.28% | 09 Dec 24 | 12 | n/a |
| IVL01C2501W | 4.52 | 5.94 | -0.57% | ITM | 16.45% | 65.46% | 08 Jan 25 | 31 | n/a |
| IVL01C2502A | 5.57 | 3.17 | -1.45% | OTM | -10.53% | 62.30% | 07 Feb 25 | 53 | n/a |
| IVL01C2502B | 6.42 | 2.08 | -2.11% | OTM | -19.05% | 61.47% | 07 Feb 25 | 53 | n/a |
| IVL01C2503A | 6.24 | 0.67 | -2.00% | OTM | -27.66% | 60.74% | 07 Mar 25 | 72 | n/a |
|
IVL01P2501W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| IVL01P2502A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | n/a |
|
IVL01P2502W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | Warning |
| JMART01C2501A | 6.17 | 0.32 | -5.82% | OTM | -36.66% | 102.05% | 08 Jan 25 | 31 | n/a |
| JMART01C2503A | 3.63 | 0.61 | -1.77% | OTM | -39.56% | 106.98% | 07 Mar 25 | 72 | n/a |
| JMT01C2412A | 4.00 | 2.45 | -0.64% | ITM | 25.65% | 108.72% | 09 Dec 24 | 12 | n/a |
| JMT01C2412W | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | n/a |
| JMT01C2501A | 4.82 | 0.67 | -3.18% | OTM | -21.05% | 101.83% | 08 Jan 25 | 31 | n/a |
| JMT01C2502A | 4.12 | 0.50 | -2.47% | OTM | -36.84% | 107.62% | 07 Feb 25 | 53 | n/a |
|
JMT01C2504A
|
3.06 | 0.83 | -1.16% | OTM | -37.39% | 107.94% | 08 Apr 25 | 93 | n/a |
| KBANK01C2412A | 15.40 | 1.29 | -5.92% | OTM | -2.92% | 41.97% | 09 Dec 24 | 12 | n/a |
| KBANK01C2501A | 9.85 | 0.92 | -2.60% | OTM | -6.24% | 43.54% | 08 Jan 25 | 31 | n/a |
| KBANK01C2502A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | n/a |
| KBANK01C2503A | 7.45 | 0.80 | -1.57% | OTM | -16.25% | 45.12% | 07 Mar 25 | 72 | n/a |
|
KBANK01P2412X
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| KBANK01P2502A | -8.27 | 0.47 | -3.05% | OTM | -23.49% | 48.76% | 07 Feb 25 | 53 | n/a |
| KBANK01P2502B | -6.88 | 0.92 | -2.06% | OTM | -15.72% | 49.65% | 07 Feb 25 | 53 | n/a |
|
KCE01C2412W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
KCE01C2501W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
KCE01C2503A
|
8.21 | 0.15 | -4.25% | OTM | -47.83% | 66.04% | 07 Mar 25 | 72 | Warning |
| KCE01C2504W | 5.34 | 0.40 | -1.85% | OTM | -40.33% | 65.67% | 08 Apr 25 | 93 | n/a |
| KCE01P2412W | -3.94 | 4.15 | -0.98% | ITM | 17.58% | 89.16% | 09 Dec 24 | 12 | n/a |
| KCE01P2501W | -3.70 | 2.19 | -1.39% | ITM | 1.85% | 79.58% | 08 Jan 25 | 31 | n/a |
| KCE01P2503W | -2.15 | 1.93 | -0.51% | ITM | 8.33% | 80.91% | 07 Mar 25 | 72 | n/a |
|
KCE01P2504A
|
-2.53 | 1.10 | -0.88% | OTM | -21.48% | 82.34% | 08 Apr 25 | 93 | n/a |
| KTB01C2501A | 9.11 | 0.94 | -2.97% | OTM | -9.33% | 49.72% | 08 Jan 25 | 31 | n/a |
| KTB01C2502A | 9.21 | 0.54 | -3.28% | OTM | -24.44% | 50.42% | 07 Feb 25 | 53 | n/a |
| KTB01P2502A | -6.81 | 0.63 | -2.70% | OTM | -23.04% | 56.15% | 07 Feb 25 | 53 | n/a |
| KTC01C2412W | 12.52 | 1.20 | -6.12% | OTM | -4.10% | 52.68% | 09 Dec 24 | 12 | n/a |
| KTC01C2503A | 5.82 | 0.72 | -1.72% | OTM | -24.29% | 61.31% | 07 Mar 25 | 72 | n/a |
|
MINT01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
MINT01C2501A
|
10.23 | 0.47 | -5.30% | OTM | -21.01% | 55.29% | 08 Jan 25 | 31 | Warning |
| MINT01C2504A | 5.19 | 0.91 | -1.06% | OTM | -18.18% | 55.82% | 08 Apr 25 | 93 | n/a |
| MTC01C2412A | 11.16 | 1.08 | -5.83% | OTM | -3.43% | 58.25% | 09 Dec 24 | 12 | n/a |
| MTC01C2502A | 7.74 | 0.47 | -3.29% | OTM | -28.36% | 62.21% | 07 Feb 25 | 53 | n/a |
| MTC01C2504A | 4.97 | 0.96 | -1.14% | OTM | -21.83% | 60.74% | 08 Apr 25 | 93 | n/a |
| MTC01P2502A | -4.62 | 0.66 | -2.26% | OTM | -25.38% | 74.30% | 07 Feb 25 | 53 | n/a |
|
OR01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| OR01C2502A | 7.81 | 0.57 | -2.51% | OTM | -20.90% | 52.09% | 07 Feb 25 | 53 | n/a |
|
OR01C2503A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | Warning |
|
OSP01C2412A
|
2.01 | 0.01 | -3.22% | OTM | -29.65% | 77.13% | 09 Dec 24 | 12 | Warning |
| OSP01C2503A | 7.17 | 0.38 | -2.71% | OTM | -35.38% | 58.40% | 07 Mar 25 | 72 | n/a |
| OSP01C2504A | 5.34 | 0.86 | -1.29% | OTM | -25.00% | 58.42% | 08 Apr 25 | 93 | n/a |
|
PTT01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| PTT01C2502A | 11.13 | 0.59 | -3.24% | OTM | -18.90% | 43.00% | 07 Feb 25 | 53 | n/a |
|
PTT01C2505A
|
6.05 | 0.86 | -0.86% | OTM | -14.19% | 42.26% | 09 May 25 | 112 | n/a |
|
PTTEP01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
PTTEP01C2502A
|
9.52 | 0.30 | -3.63% | OTM | -27.73% | 47.67% | 07 Feb 25 | 53 | Warning |
| PTTEP01C2503A | 8.69 | 0.57 | -2.22% | OTM | -22.75% | 44.73% | 07 Mar 25 | 72 | n/a |
| PTTEP01C2504A | 6.53 | 0.96 | -1.24% | OTM | -19.12% | 46.03% | 08 Apr 25 | 93 | n/a |
| PTTEP01P2412X | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | n/a |
| PTTEP01P2503A | -5.36 | 1.02 | -1.44% | OTM | -17.83% | 52.81% | 07 Mar 25 | 72 | n/a |
|
PTTGC01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
PTTGC01C2501A
|
19.92 | 0.19 | -13.01% | OTM | -28.28% | 51.02% | 08 Jan 25 | 31 | Warning |
| PTTGC01C2501B | 8.38 | 1.85 | -3.36% | OTM | -13.33% | 56.54% | 08 Jan 25 | 31 | n/a |
|
PTTGC01C2502A
|
8.30 | 0.56 | -3.25% | OTM | -25.71% | 58.25% | 07 Feb 25 | 53 | Warning |
| PTTGC01C2504A | 4.45 | 2.66 | -1.00% | OTM | -20.00% | 64.77% | 08 Apr 25 | 93 | n/a |
| PTTGC01P2412X | -11.57 | 0.78 | -10.90% | OTM | -13.46% | 65.02% | 09 Dec 24 | 12 | n/a |
| PTTGC01P2501A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | n/a |
| PTTGC01P2503A | -3.47 | 1.17 | -1.07% | OTM | -14.23% | 69.49% | 07 Mar 25 | 72 | n/a |
| RATCH01C2503A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | n/a |
|
RBF01C2501W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| RCL01C2412A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | n/a |
| RCL01C2502A | 4.30 | 2.89 | -1.36% | OTM | -10.62% | 81.68% | 07 Feb 25 | 53 | n/a |
| RCL01C2502B | 4.74 | 0.84 | -1.96% | OTM | -22.12% | 84.74% | 07 Feb 25 | 53 | n/a |
| SAPPE01C2504A | 3.30 | 1.23 | -0.62% | OTM | -5.69% | 77.39% | 08 Apr 25 | 93 | n/a |
| SAWAD01C2501A | 4.94 | 1.79 | -1.01% | ITM | 8.28% | 67.10% | 08 Jan 25 | 31 | n/a |
| SAWAD01C2501W | 7.64 | 0.92 | -2.95% | OTM | -11.30% | 59.77% | 08 Jan 25 | 31 | n/a |
| SAWAD01C2502A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | n/a |
| SAWAD01C2504A | 4.54 | 0.75 | -1.23% | OTM | -26.98% | 69.31% | 08 Apr 25 | 93 | n/a |
|
SAWAD01P2501W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| SAWAD01P2502W | -5.02 | 0.45 | -3.44% | OTM | -39.87% | 80.90% | 07 Feb 25 | 53 | n/a |
|
SCB01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| SCB01C2502A | 8.67 | 0.75 | -2.04% | OTM | -12.88% | 44.02% | 07 Feb 25 | 53 | n/a |
|
SCB01P2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
SCC01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -33.40% | 95.19% | 09 Dec 24 | 12 | Warning |
| SCC01C2502A | 10.23 | 0.23 | -3.30% | OTM | -22.22% | 45.32% | 07 Feb 25 | 53 | n/a |
|
SCC01C2503A
|
8.92 | 0.09 | -3.34% | OTM | -36.57% | 49.38% | 07 Mar 25 | 72 | Warning |
|
SCGP01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| SCGP01C2502A | 7.15 | 0.63 | -2.53% | OTM | -22.30% | 58.80% | 07 Feb 25 | 53 | n/a |
|
SCGP01C2502B
|
9.72 | 0.08 | -4.87% | OTM | -35.51% | 58.99% | 07 Feb 25 | 53 | Warning |
| SCGP01C2504W | 5.49 | 0.23 | -1.61% | OTM | -33.24% | 61.44% | 08 Apr 25 | 93 | n/a |
| SCGP01P2503A | -3.09 | 0.82 | -0.63% | ITM | 1.27% | 63.17% | 07 Mar 25 | 72 | n/a |
| SET01C2412A | 19.72 | 1.32 | -1.90% | ITM | 3.13% | 20.97% | 09 Dec 24 | 12 | n/a |
| SET01C2501A | 24.28 | 0.74 | -4.53% | OTM | -6.85% | 21.44% | 08 Jan 25 | 31 | n/a |
| SET01C2501B | 26.64 | 0.40 | -5.51% | OTM | -8.33% | 21.34% | 08 Jan 25 | 31 | n/a |
|
SET01P2412A
|
-0.01 | 0.00 | -0.01% | OTM | -20.35% | 45.51% | 09 Dec 24 | 12 | Warning |
|
SET01P2501A
|
-26.40 | 0.03 | -9.82% | OTM | -18.62% | 23.04% | 08 Jan 25 | 31 | Warning |
| SET01P2501B | -28.04 | 0.17 | -7.92% | OTM | -13.42% | 22.37% | 08 Jan 25 | 31 | n/a |
| SET01P2502A | -18.41 | 0.50 | -3.00% | OTM | -11.69% | 22.66% | 07 Feb 25 | 53 | n/a |
| SET01P2502B | -15.97 | 0.71 | -2.14% | OTM | -8.23% | 22.66% | 07 Feb 25 | 53 | n/a |
|
SET01P2503A
|
-13.44 | 0.62 | -1.43% | OTM | -8.23% | 22.31% | 07 Mar 25 | 72 | n/a |
| SET5001C2412A | 20.37 | 2.41 | -1.45% | ITM | 3.48% | 19.39% | 09 Dec 24 | 12 | n/a |
| SET5001C2412F | 37.18 | 0.44 | -10.95% | OTM | -11.22% | 21.28% | 27 Dec 24 | 25 | n/a |
| SET5001C2412T | 29.43 | 1.17 | -3.98% | ITM | 0.68% | 17.38% | 09 Dec 24 | 12 | n/a |
| SET5001C2412W | 49.37 | 0.24 | -18.65% | OTM | -6.87% | 19.86% | 09 Dec 24 | 12 | n/a |
| SET5001C2501A | 22.88 | 0.66 | -3.37% | OTM | -4.48% | 19.99% | 08 Jan 25 | 31 | n/a |
| SET5001C2503A | 15.79 | 0.57 | -1.80% | OTM | -9.14% | 21.62% | 07 Mar 25 | 72 | n/a |
|
SET5001P2412A
|
0.00 | 0.00 | 0.00% | OTM | -22.15% | 44.83% | 09 Dec 24 | 12 | Warning |
|
SET5001P2412F
|
0.00 | 0.00 | 0.00% | OTM | -30.27% | 39.98% | 27 Dec 24 | 25 | Warning |
|
SET5001P2412T
|
0.00 | 0.00 | 0.00% | OTM | -22.15% | 47.76% | 09 Dec 24 | 12 | Warning |
|
SET5001P2412W
|
0.00 | 0.00 | 0.00% | OTM | -24.84% | 49.51% | 09 Dec 24 | 12 | Warning |
|
SET5001P2501A
|
-10.13 | 0.02 | -3.33% | OTM | -16.79% | 22.95% | 08 Jan 25 | 31 | Warning |
|
SET5001P2501B
|
-42.43 | 0.07 | -11.98% | OTM | -14.10% | 18.98% | 08 Jan 25 | 31 | Warning |
| SET5001P2502A | -17.70 | 0.81 | -2.38% | OTM | -8.73% | 21.50% | 07 Feb 25 | 53 | n/a |
| SET5001P2503F | -16.89 | 0.46 | -2.59% | OTM | -19.24% | 22.63% | 28 Mar 25 | 87 | n/a |
|
SIRI01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| SIRI01C2504A | 4.49 | 0.83 | -1.19% | OTM | -25.61% | 69.68% | 08 Apr 25 | 93 | n/a |
|
SPRC01C2502A
|
6.63 | 0.63 | -2.78% | OTM | -27.27% | 66.17% | 07 Feb 25 | 53 | Warning |
|
STA01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
STA01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
STA01C2502A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | Warning |
| STA01C2503A | 5.09 | 0.51 | -2.27% | OTM | -39.16% | 79.92% | 07 Mar 25 | 72 | n/a |
|
STA01C2504A
|
3.75 | 0.89 | -1.04% | OTM | -25.21% | 80.73% | 08 Apr 25 | 93 | n/a |
| STA01P2502A | -2.37 | 0.88 | -0.85% | ITM | 1.66% | 92.59% | 07 Feb 25 | 53 | n/a |
|
STGT01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
STGT01C2412B
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
STGT01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
STGT01C2502A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | Warning |
| STGT01C2503A | 4.39 | 0.69 | -1.67% | OTM | -30.34% | 84.27% | 07 Mar 25 | 72 | n/a |
|
STGT01C2504A
|
3.34 | 2.11 | -0.88% | OTM | -21.09% | 86.78% | 08 Apr 25 | 93 | n/a |
| STGT01P2502A | -3.13 | 1.18 | -1.50% | OTM | -16.34% | 89.49% | 07 Feb 25 | 53 | n/a |
| TASCO01C2501A | 8.39 | 0.63 | -4.28% | OTM | -18.70% | 63.32% | 08 Jan 25 | 31 | n/a |
|
TKN01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| TLI01C2502A | 4.82 | 2.72 | -1.17% | OTM | -6.09% | 67.91% | 07 Feb 25 | 53 | n/a |
| TLI01C2503A | 5.27 | 0.88 | -1.61% | OTM | -23.94% | 67.29% | 07 Mar 25 | 72 | n/a |
|
TOP01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
TOP01C2503A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | Warning |
| TOP01C2504A | 5.96 | 0.56 | -1.68% | OTM | -32.35% | 57.23% | 08 Apr 25 | 93 | n/a |
| TOP01P2504A | -3.66 | 0.82 | -1.23% | OTM | -27.95% | 68.38% | 08 Apr 25 | 93 | n/a |
| TRUE01C2501A | 7.61 | 0.95 | -3.26% | OTM | -13.04% | 63.01% | 08 Jan 25 | 31 | n/a |
| TRUE01C2503A | 5.68 | 0.80 | -1.58% | OTM | -21.57% | 61.42% | 07 Mar 25 | 72 | n/a |
|
TRUE01P2412W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| TRUE01P2503A | -3.40 | 0.71 | -1.51% | OTM | -28.33% | 80.86% | 07 Mar 25 | 72 | n/a |
|
TTB01C2503A
|
5.85 | 0.26 | -2.24% | OTM | -34.43% | 66.87% | 07 Mar 25 | 72 | Warning |
| TTB01C2504A | 4.98 | 0.83 | -1.33% | OTM | -27.42% | 64.81% | 08 Apr 25 | 93 | n/a |
|
TU01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| VGI01C2501A | 4.32 | 3.14 | -1.16% | ITM | 7.08% | 81.34% | 08 Jan 25 | 31 | n/a |
| VGI01C2501B | 5.75 | 0.76 | -3.07% | OTM | -15.97% | 83.10% | 08 Jan 25 | 31 | n/a |
| VGI01C2502A | 5.65 | 0.42 | -3.14% | OTM | -36.32% | 84.74% | 07 Feb 25 | 53 | n/a |
|
VGI01P2412X
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| VGI01P2501X | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | n/a |
| WHA01C2501A | 10.06 | 0.90 | -4.04% | OTM | -13.47% | 51.93% | 08 Jan 25 | 31 | n/a |
| WHA01C2503A | 6.97 | 0.68 | -2.08% | OTM | -25.92% | 55.32% | 07 Mar 25 | 72 | n/a |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
|
SCC01P2503A
|
-4.19 | 0.88 | -0.88% | OTM | -7.14% | 54.83% | 07 Mar 25 | 72 | n/a |
|
DELTA01C2503A
|
4.65 | 0.59 | -1.80% | OTM | -32.24% | 80.49% | 07 Mar 25 | 72 | n/a |
|
DELTA01P2503A
|
-3.37 | 0.50 | -2.22% | OTM | -45.17% | 95.29% | 07 Mar 25 | 72 | n/a |
|
ADVANC01C2503A
|
7.94 | 0.97 | -1.58% | OTM | -15.09% | 42.51% | 07 Mar 25 | 72 | n/a |
|
DELTA01P2504A
|
-2.15 | 0.73 | -1.02% | OTM | -32.59% | 100.29% | 08 Apr 25 | 93 | n/a |
|
BANPU01C2504A
|
4.53 | 0.87 | -1.10% | OTM | -22.97% | 65.85% | 08 Apr 25 | 93 | n/a |
|
ADVANC01C2503B
|
7.55 | 1.03 | -1.52% | OTM | -15.09% | 43.99% | 07 Mar 25 | 72 | n/a |
|
SAPPE01C2502A
|
4.97 | 0.88 | -1.88% | OTM | -19.85% | 78.56% | 07 Feb 25 | 53 | n/a |
|
SET01C2503A
|
16.23 | 0.38 | -2.40% | OTM | -13.80% | 23.64% | 07 Mar 25 | 72 | n/a |
|
SET5001C2503F
|
16.29 | 0.68 | -2.21% | OTM | -15.57% | 22.63% | 28 Mar 25 | 87 | n/a |
| AAV01C2501A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | n/a |
| AAV01C2503A | 4.76 | 0.95 | -1.30% | OTM | -18.54% | 68.76% | 07 Mar 25 | 72 | n/a |
| ADVANC01C2412A | 9.80 | 2.29 | -1.35% | ITM | 7.30% | 43.70% | 09 Dec 24 | 12 | n/a |
| ADVANC01C2501A | 9.82 | 1.37 | -2.27% | OTM | -4.01% | 41.45% | 08 Jan 25 | 31 | n/a |
|
ADVANC01P2412X
|
0.00 | 0.00 | 0.00% | OTM | -46.06% | 113.41% | 09 Dec 24 | 12 | Warning |
| ADVANC01P2502X | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | n/a |
| ADVANC01P2503X | -6.12 | 0.62 | -2.11% | OTM | -27.53% | 54.54% | 07 Mar 25 | 72 | n/a |
| AMATA01C2502A | 4.36 | 4.40 | -0.75% | ITM | 3.91% | 66.51% | 07 Feb 25 | 53 | n/a |
| AMATA01C2503A | 4.82 | 1.01 | -1.23% | OTM | -17.27% | 65.53% | 07 Mar 25 | 72 | n/a |
|
AOT01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
AOT01C2412B
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
AOT01C2502A
|
12.56 | 0.36 | -4.34% | OTM | -24.92% | 42.42% | 07 Feb 25 | 53 | Warning |
| AOT01C2504A | 7.08 | 0.81 | -1.36% | OTM | -20.26% | 43.83% | 08 Apr 25 | 93 | n/a |
|
AOT01P2412X
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| AOT01P2502A | -8.16 | 0.54 | -3.34% | OTM | -26.23% | 51.62% | 07 Feb 25 | 53 | n/a |
|
AP01C2503A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | Warning |
| AWC01C2501A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | n/a |
|
AWC01C2501B
|
8.91 | 0.54 | -4.38% | OTM | -18.55% | 59.29% | 08 Jan 25 | 31 | Warning |
| AWC01C2504A | 5.39 | 0.72 | -1.41% | OTM | -27.71% | 60.38% | 08 Apr 25 | 93 | n/a |
| AWC01P2502A | -6.23 | 0.45 | -3.21% | OTM | -31.11% | 64.99% | 07 Feb 25 | 53 | n/a |
| BA01C2412A | 14.54 | 0.72 | -10.97% | OTM | -10.79% | 57.08% | 09 Dec 24 | 12 | n/a |
| BA01C2503A | 5.46 | 0.81 | -1.42% | OTM | -19.00% | 61.18% | 07 Mar 25 | 72 | n/a |
| BA01C2504A | 5.00 | 0.31 | -1.37% | OTM | -29.05% | 64.40% | 08 Apr 25 | 93 | n/a |
|
BAM01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
BAM01C2502A
|
6.59 | 0.14 | -4.00% | OTM | -42.56% | 70.80% | 07 Feb 25 | 53 | Warning |
| BAM01C2504A | 4.84 | 0.70 | -1.37% | OTM | -29.44% | 67.75% | 08 Apr 25 | 93 | n/a |
| BANPU01C2501A | 8.63 | 0.76 | -3.67% | OTM | -14.93% | 56.68% | 08 Jan 25 | 31 | n/a |
| BANPU01C2501B | 6.29 | 4.08 | -1.68% | OTM | -1.33% | 60.60% | 08 Jan 25 | 31 | n/a |
|
BANPU01C2502A
|
6.79 | 0.42 | -2.87% | OTM | -28.75% | 62.95% | 07 Feb 25 | 53 | Warning |
|
BANPU01C2503A
|
5.61 | 0.30 | -2.39% | OTM | -39.36% | 68.56% | 07 Mar 25 | 72 | Warning |
|
BANPU01P2501W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| BANPU01P2502A | -4.91 | 1.16 | -1.93% | OTM | -18.95% | 66.06% | 07 Feb 25 | 53 | n/a |
|
BCH01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| BCH01C2502A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | n/a |
|
BCP01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
BCP01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
BCP01C2502A
|
8.38 | 0.20 | -4.60% | OTM | -39.05% | 62.50% | 07 Feb 25 | 53 | Warning |
| BCP01C2504A | 4.82 | 0.75 | -1.23% | OTM | -26.44% | 63.36% | 08 Apr 25 | 93 | n/a |
| BCP01P2502A | -4.52 | 1.06 | -1.75% | OTM | -16.41% | 68.68% | 07 Feb 25 | 53 | n/a |
|
BCPG01C2502A
|
7.34 | 0.16 | -3.99% | OTM | -38.83% | 63.12% | 07 Feb 25 | 53 | Warning |
|
BDMS01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
BDMS01C2503A
|
8.50 | 0.32 | -2.90% | OTM | -32.05% | 51.90% | 07 Mar 25 | 72 | Warning |
| BDMS01C2503B | 6.76 | 0.64 | -1.69% | OTM | -20.30% | 51.55% | 07 Mar 25 | 72 | n/a |
|
BEM01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| BGRIM01C2501A | 9.15 | 0.48 | -5.29% | OTM | -23.34% | 62.18% | 08 Jan 25 | 31 | n/a |
| BGRIM01C2502A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | n/a |
|
BGRIM01C2503A
|
6.10 | 0.12 | -2.43% | OTM | -37.14% | 63.18% | 07 Mar 25 | 72 | Warning |
| BGRIM01C2504A | 5.44 | 0.68 | -1.53% | OTM | -30.91% | 61.63% | 08 Apr 25 | 93 | n/a |
|
BH01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
BH01C2502A
|
6.36 | 0.06 | -3.56% | OTM | -41.08% | 56.54% | 07 Feb 25 | 53 | Warning |
| BH01C2504A | 4.33 | 0.67 | -1.27% | OTM | -30.43% | 73.00% | 08 Apr 25 | 93 | n/a |
| BH01P2412X | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | n/a |
| BH01P2502X | -3.62 | 1.78 | -1.04% | OTM | -3.37% | 68.45% | 07 Feb 25 | 53 | n/a |
|
BH01P2504A
|
-3.00 | 0.99 | -1.12% | OTM | -28.37% | 78.37% | 08 Apr 25 | 93 | n/a |
|
BJC01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
BJC01C2503A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | Warning |
| BLA01C2503A | 5.89 | 0.48 | -2.36% | OTM | -35.50% | 69.97% | 07 Mar 25 | 72 | n/a |
|
BTS01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| BTS01C2501A | 7.82 | 0.64 | -4.19% | OTM | -19.34% | 67.90% | 08 Jan 25 | 31 | n/a |
| BTS01C2503A | 4.69 | 0.90 | -1.22% | OTM | -16.58% | 68.42% | 07 Mar 25 | 72 | n/a |
| BTS01C2504A | 4.80 | 0.28 | -1.39% | OTM | -30.78% | 68.05% | 08 Apr 25 | 93 | n/a |
|
BTS01P2504A
|
-3.06 | 0.50 | -1.03% | OTM | -24.59% | 74.22% | 08 Apr 25 | 93 | n/a |
| CBG01C2412W | 14.53 | 0.46 | -11.78% | OTM | -12.94% | 56.05% | 09 Dec 24 | 12 | n/a |
| CBG01C2501W | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | n/a |
| CBG01C2502W | 6.81 | 0.86 | -2.13% | OTM | -17.75% | 58.37% | 07 Feb 25 | 53 | n/a |
| CBG01C2503A | 6.05 | 0.67 | -1.73% | OTM | -23.54% | 59.07% | 07 Mar 25 | 72 | n/a |
|
CBG01P2412W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| CBG01P2502X | -5.71 | 0.40 | -3.10% | OTM | -31.75% | 69.71% | 07 Feb 25 | 53 | n/a |
| CBG01P2504W | -3.27 | 0.78 | -1.22% | OTM | -30.79% | 74.83% | 08 Apr 25 | 93 | n/a |
|
CENTEL01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| CENTEL01C2501A | 8.50 | 0.73 | -3.40% | OTM | -12.72% | 56.72% | 08 Jan 25 | 31 | n/a |
| CENTEL01C2504A | 4.84 | 0.99 | -1.06% | OTM | -20.11% | 60.32% | 08 Apr 25 | 93 | n/a |
| CHG01C2501A | 9.06 | 0.68 | -3.99% | OTM | -15.62% | 56.61% | 08 Jan 25 | 31 | n/a |
| CK01C2503A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | n/a |
| CKP01C2504A | 5.24 | 0.59 | -1.50% | OTM | -31.58% | 62.79% | 08 Apr 25 | 93 | n/a |
| COM701C2412W | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | n/a |
| COM701C2501A | 7.22 | 0.55 | -4.18% | OTM | -22.22% | 70.55% | 08 Jan 25 | 31 | n/a |
| COM701C2503A | 4.79 | 0.78 | -1.48% | OTM | -23.91% | 71.09% | 07 Mar 25 | 72 | n/a |
| COM701P2501A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | n/a |
|
CPALL01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| CPALL01C2501A | 9.80 | 1.19 | -2.55% | OTM | -5.56% | 43.51% | 08 Jan 25 | 31 | n/a |
| CPALL01C2502A | 10.98 | 0.43 | -3.75% | OTM | -24.11% | 44.93% | 07 Feb 25 | 53 | n/a |
| CPALL01C2504A | 7.58 | 0.80 | -1.44% | OTM | -20.31% | 41.86% | 08 Apr 25 | 93 | n/a |
|
CPALL01P2501X
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| CPALL01P2502X | -7.48 | 0.59 | -2.97% | OTM | -24.71% | 53.03% | 07 Feb 25 | 53 | n/a |
|
CPF01C2412A
|
16.44 | 0.07 | -18.06% | OTM | -20.49% | 50.17% | 09 Dec 24 | 12 | Warning |
|
CPF01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| CPF01C2502A | 7.51 | 0.83 | -1.96% | OTM | -13.63% | 50.91% | 07 Feb 25 | 53 | n/a |
| CPF01C2503A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | n/a |
|
CPN01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| CPN01C2503A | 7.08 | 0.54 | -2.12% | OTM | -26.55% | 53.94% | 07 Mar 25 | 72 | n/a |
|
CRC01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| CRC01C2501A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | n/a |
| CRC01C2503A | 6.27 | 0.74 | -1.87% | OTM | -25.27% | 58.35% | 07 Mar 25 | 72 | n/a |
| DELTA01C2412A | 7.90 | 1.25 | -4.62% | OTM | -1.36% | 77.10% | 09 Dec 24 | 12 | n/a |
| DELTA01C2501A | 4.77 | 1.61 | -1.52% | ITM | 1.40% | 78.69% | 08 Jan 25 | 31 | n/a |
| DELTA01C2502A | 4.35 | 1.00 | -1.36% | OTM | -11.04% | 80.53% | 07 Feb 25 | 53 | n/a |
|
DELTA01P2412X
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
DELTA01P2502A
|
-5.15 | 0.14 | -4.86% | OTM | -53.28% | 92.21% | 07 Feb 25 | 53 | Warning |
|
DOHOME01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| DOHOME01C2503A | 5.43 | 0.25 | -1.94% | OTM | -31.12% | 68.04% | 07 Mar 25 | 72 | n/a |
|
EA01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
EA01C2412W
|
0.00 | 0.00 | 0.00% | OTM | -69.12% | 243.56% | 09 Dec 24 | 12 | Warning |
| ERW01C2501A | 8.08 | 0.55 | -4.28% | OTM | -20.00% | 64.64% | 08 Jan 25 | 31 | n/a |
| ERW01C2504A | 4.39 | 0.98 | -1.00% | OTM | -20.00% | 66.17% | 08 Apr 25 | 93 | n/a |
| GLOBAL01C2503A | 5.78 | 0.73 | -1.79% | OTM | -25.47% | 63.41% | 07 Mar 25 | 72 | n/a |
|
GPSC01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| GPSC01C2501A | 7.94 | 1.07 | -2.83% | OTM | -9.57% | 56.67% | 08 Jan 25 | 31 | n/a |
|
GPSC01C2502A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | Warning |
| GPSC01C2504W | 5.06 | 0.89 | -1.26% | OTM | -25.65% | 61.34% | 08 Apr 25 | 93 | n/a |
| GPSC01P2502A | -5.82 | 0.58 | -2.70% | OTM | -26.47% | 64.69% | 07 Feb 25 | 53 | n/a |
| GULF01C2412A | 8.33 | 2.67 | -1.28% | ITM | 8.94% | 51.14% | 09 Dec 24 | 12 | n/a |
| GULF01C2502A | 7.14 | 1.25 | -1.76% | OTM | -12.03% | 51.11% | 07 Feb 25 | 53 | n/a |
| GULF01C2502B | 7.28 | 0.85 | -1.93% | OTM | -14.09% | 51.93% | 07 Feb 25 | 53 | n/a |
| GULF01C2503A | 7.19 | 0.53 | -2.19% | OTM | -27.27% | 53.85% | 07 Mar 25 | 72 | n/a |
|
GULF01P2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
HANA01C2412W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
HANA01C2501W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
HANA01C2502A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | Warning |
| HANA01C2504W | 5.24 | 0.32 | -1.95% | OTM | -43.50% | 67.56% | 08 Apr 25 | 93 | n/a |
| HANA01P2501W | -3.78 | 2.01 | -1.87% | OTM | -5.31% | 86.35% | 08 Jan 25 | 31 | n/a |
| HANA01P2503W | -1.98 | 1.89 | -0.57% | ITM | 4.42% | 90.52% | 07 Mar 25 | 72 | n/a |
| HMPRO01C2501A | 9.67 | 0.64 | -4.50% | OTM | -17.62% | 55.36% | 08 Jan 25 | 31 | n/a |
|
HMPRO01C2503A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | Warning |
| HMPRO01C2504A | 5.20 | 0.95 | -1.15% | OTM | -21.60% | 57.51% | 08 Apr 25 | 93 | n/a |
| ICHI01C2503A | 5.64 | 0.63 | -1.81% | OTM | -26.92% | 64.50% | 07 Mar 25 | 72 | n/a |
| INTUCH01C2412A | 9.86 | 2.08 | -2.74% | ITM | 4.26% | 48.95% | 09 Dec 24 | 12 | n/a |
| INTUCH01C2502A | 6.93 | 0.24 | -2.52% | OTM | -22.87% | 60.92% | 07 Feb 25 | 53 | n/a |
|
IRPC01C2502A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | Warning |
| IRPC01C2504A | 5.07 | 0.69 | -1.49% | OTM | -32.04% | 66.25% | 08 Apr 25 | 93 | n/a |
|
ITC01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| ITC01C2501A | 8.89 | 0.50 | -4.59% | OTM | -20.00% | 60.15% | 08 Jan 25 | 31 | n/a |
|
ITC01C2503A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | Warning |
|
ITC01C2504A
|
5.26 | 0.77 | -1.37% | OTM | -27.52% | 61.12% | 08 Apr 25 | 93 | n/a |
| IVL01C2412W | 6.79 | 5.13 | -1.55% | ITM | 8.13% | 76.28% | 09 Dec 24 | 12 | n/a |
| IVL01C2501W | 4.52 | 5.94 | -0.57% | ITM | 16.45% | 65.46% | 08 Jan 25 | 31 | n/a |
| IVL01C2502A | 5.57 | 3.17 | -1.45% | OTM | -10.53% | 62.30% | 07 Feb 25 | 53 | n/a |
| IVL01C2502B | 6.42 | 2.08 | -2.11% | OTM | -19.05% | 61.47% | 07 Feb 25 | 53 | n/a |
| IVL01C2503A | 6.24 | 0.67 | -2.00% | OTM | -27.66% | 60.74% | 07 Mar 25 | 72 | n/a |
|
IVL01P2501W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| IVL01P2502A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | n/a |
|
IVL01P2502W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | Warning |
| JMART01C2501A | 6.17 | 0.32 | -5.82% | OTM | -36.66% | 102.05% | 08 Jan 25 | 31 | n/a |
| JMART01C2503A | 3.63 | 0.61 | -1.77% | OTM | -39.56% | 106.98% | 07 Mar 25 | 72 | n/a |
| JMT01C2412A | 4.00 | 2.45 | -0.64% | ITM | 25.65% | 108.72% | 09 Dec 24 | 12 | n/a |
| JMT01C2412W | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | n/a |
| JMT01C2501A | 4.82 | 0.67 | -3.18% | OTM | -21.05% | 101.83% | 08 Jan 25 | 31 | n/a |
| JMT01C2502A | 4.12 | 0.50 | -2.47% | OTM | -36.84% | 107.62% | 07 Feb 25 | 53 | n/a |
|
JMT01C2504A
|
3.06 | 0.83 | -1.16% | OTM | -37.39% | 107.94% | 08 Apr 25 | 93 | n/a |
| KBANK01C2412A | 15.40 | 1.29 | -5.92% | OTM | -2.92% | 41.97% | 09 Dec 24 | 12 | n/a |
| KBANK01C2501A | 9.85 | 0.92 | -2.60% | OTM | -6.24% | 43.54% | 08 Jan 25 | 31 | n/a |
| KBANK01C2502A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | n/a |
| KBANK01C2503A | 7.45 | 0.80 | -1.57% | OTM | -16.25% | 45.12% | 07 Mar 25 | 72 | n/a |
|
KBANK01P2412X
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| KBANK01P2502A | -8.27 | 0.47 | -3.05% | OTM | -23.49% | 48.76% | 07 Feb 25 | 53 | n/a |
| KBANK01P2502B | -6.88 | 0.92 | -2.06% | OTM | -15.72% | 49.65% | 07 Feb 25 | 53 | n/a |
|
KCE01C2412W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
KCE01C2501W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
KCE01C2503A
|
8.21 | 0.15 | -4.25% | OTM | -47.83% | 66.04% | 07 Mar 25 | 72 | Warning |
| KCE01C2504W | 5.34 | 0.40 | -1.85% | OTM | -40.33% | 65.67% | 08 Apr 25 | 93 | n/a |
| KCE01P2412W | -3.94 | 4.15 | -0.98% | ITM | 17.58% | 89.16% | 09 Dec 24 | 12 | n/a |
| KCE01P2501W | -3.70 | 2.19 | -1.39% | ITM | 1.85% | 79.58% | 08 Jan 25 | 31 | n/a |
| KCE01P2503W | -2.15 | 1.93 | -0.51% | ITM | 8.33% | 80.91% | 07 Mar 25 | 72 | n/a |
|
KCE01P2504A
|
-2.53 | 1.10 | -0.88% | OTM | -21.48% | 82.34% | 08 Apr 25 | 93 | n/a |
| KTB01C2501A | 9.11 | 0.94 | -2.97% | OTM | -9.33% | 49.72% | 08 Jan 25 | 31 | n/a |
| KTB01C2502A | 9.21 | 0.54 | -3.28% | OTM | -24.44% | 50.42% | 07 Feb 25 | 53 | n/a |
| KTB01P2502A | -6.81 | 0.63 | -2.70% | OTM | -23.04% | 56.15% | 07 Feb 25 | 53 | n/a |
| KTC01C2412W | 12.52 | 1.20 | -6.12% | OTM | -4.10% | 52.68% | 09 Dec 24 | 12 | n/a |
| KTC01C2503A | 5.82 | 0.72 | -1.72% | OTM | -24.29% | 61.31% | 07 Mar 25 | 72 | n/a |
|
MINT01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
MINT01C2501A
|
10.23 | 0.47 | -5.30% | OTM | -21.01% | 55.29% | 08 Jan 25 | 31 | Warning |
| MINT01C2504A | 5.19 | 0.91 | -1.06% | OTM | -18.18% | 55.82% | 08 Apr 25 | 93 | n/a |
| MTC01C2412A | 11.16 | 1.08 | -5.83% | OTM | -3.43% | 58.25% | 09 Dec 24 | 12 | n/a |
| MTC01C2502A | 7.74 | 0.47 | -3.29% | OTM | -28.36% | 62.21% | 07 Feb 25 | 53 | n/a |
| MTC01C2504A | 4.97 | 0.96 | -1.14% | OTM | -21.83% | 60.74% | 08 Apr 25 | 93 | n/a |
| MTC01P2502A | -4.62 | 0.66 | -2.26% | OTM | -25.38% | 74.30% | 07 Feb 25 | 53 | n/a |
|
OR01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| OR01C2502A | 7.81 | 0.57 | -2.51% | OTM | -20.90% | 52.09% | 07 Feb 25 | 53 | n/a |
|
OR01C2503A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | Warning |
|
OSP01C2412A
|
2.01 | 0.01 | -3.22% | OTM | -29.65% | 77.13% | 09 Dec 24 | 12 | Warning |
| OSP01C2503A | 7.17 | 0.38 | -2.71% | OTM | -35.38% | 58.40% | 07 Mar 25 | 72 | n/a |
| OSP01C2504A | 5.34 | 0.86 | -1.29% | OTM | -25.00% | 58.42% | 08 Apr 25 | 93 | n/a |
|
PTT01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| PTT01C2502A | 11.13 | 0.59 | -3.24% | OTM | -18.90% | 43.00% | 07 Feb 25 | 53 | n/a |
|
PTT01C2505A
|
6.05 | 0.86 | -0.86% | OTM | -14.19% | 42.26% | 09 May 25 | 112 | n/a |
|
PTTEP01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
PTTEP01C2502A
|
9.52 | 0.30 | -3.63% | OTM | -27.73% | 47.67% | 07 Feb 25 | 53 | Warning |
| PTTEP01C2503A | 8.69 | 0.57 | -2.22% | OTM | -22.75% | 44.73% | 07 Mar 25 | 72 | n/a |
| PTTEP01C2504A | 6.53 | 0.96 | -1.24% | OTM | -19.12% | 46.03% | 08 Apr 25 | 93 | n/a |
| PTTEP01P2412X | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | n/a |
| PTTEP01P2503A | -5.36 | 1.02 | -1.44% | OTM | -17.83% | 52.81% | 07 Mar 25 | 72 | n/a |
|
PTTGC01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
PTTGC01C2501A
|
19.92 | 0.19 | -13.01% | OTM | -28.28% | 51.02% | 08 Jan 25 | 31 | Warning |
| PTTGC01C2501B | 8.38 | 1.85 | -3.36% | OTM | -13.33% | 56.54% | 08 Jan 25 | 31 | n/a |
|
PTTGC01C2502A
|
8.30 | 0.56 | -3.25% | OTM | -25.71% | 58.25% | 07 Feb 25 | 53 | Warning |
| PTTGC01C2504A | 4.45 | 2.66 | -1.00% | OTM | -20.00% | 64.77% | 08 Apr 25 | 93 | n/a |
| PTTGC01P2412X | -11.57 | 0.78 | -10.90% | OTM | -13.46% | 65.02% | 09 Dec 24 | 12 | n/a |
| PTTGC01P2501A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | n/a |
| PTTGC01P2503A | -3.47 | 1.17 | -1.07% | OTM | -14.23% | 69.49% | 07 Mar 25 | 72 | n/a |
| RATCH01C2503A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | n/a |
|
RBF01C2501W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| RCL01C2412A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | n/a |
| RCL01C2502A | 4.30 | 2.89 | -1.36% | OTM | -10.62% | 81.68% | 07 Feb 25 | 53 | n/a |
| RCL01C2502B | 4.74 | 0.84 | -1.96% | OTM | -22.12% | 84.74% | 07 Feb 25 | 53 | n/a |
| SAPPE01C2504A | 3.30 | 1.23 | -0.62% | OTM | -5.69% | 77.39% | 08 Apr 25 | 93 | n/a |
| SAWAD01C2501A | 4.94 | 1.79 | -1.01% | ITM | 8.28% | 67.10% | 08 Jan 25 | 31 | n/a |
| SAWAD01C2501W | 7.64 | 0.92 | -2.95% | OTM | -11.30% | 59.77% | 08 Jan 25 | 31 | n/a |
| SAWAD01C2502A | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | n/a |
| SAWAD01C2504A | 4.54 | 0.75 | -1.23% | OTM | -26.98% | 69.31% | 08 Apr 25 | 93 | n/a |
|
SAWAD01P2501W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| SAWAD01P2502W | -5.02 | 0.45 | -3.44% | OTM | -39.87% | 80.90% | 07 Feb 25 | 53 | n/a |
|
SCB01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| SCB01C2502A | 8.67 | 0.75 | -2.04% | OTM | -12.88% | 44.02% | 07 Feb 25 | 53 | n/a |
|
SCB01P2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
SCC01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -33.40% | 95.19% | 09 Dec 24 | 12 | Warning |
| SCC01C2502A | 10.23 | 0.23 | -3.30% | OTM | -22.22% | 45.32% | 07 Feb 25 | 53 | n/a |
|
SCC01C2503A
|
8.92 | 0.09 | -3.34% | OTM | -36.57% | 49.38% | 07 Mar 25 | 72 | Warning |
|
SCGP01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| SCGP01C2502A | 7.15 | 0.63 | -2.53% | OTM | -22.30% | 58.80% | 07 Feb 25 | 53 | n/a |
|
SCGP01C2502B
|
9.72 | 0.08 | -4.87% | OTM | -35.51% | 58.99% | 07 Feb 25 | 53 | Warning |
| SCGP01C2504W | 5.49 | 0.23 | -1.61% | OTM | -33.24% | 61.44% | 08 Apr 25 | 93 | n/a |
| SCGP01P2503A | -3.09 | 0.82 | -0.63% | ITM | 1.27% | 63.17% | 07 Mar 25 | 72 | n/a |
| SET01C2412A | 19.72 | 1.32 | -1.90% | ITM | 3.13% | 20.97% | 09 Dec 24 | 12 | n/a |
| SET01C2501A | 24.28 | 0.74 | -4.53% | OTM | -6.85% | 21.44% | 08 Jan 25 | 31 | n/a |
| SET01C2501B | 26.64 | 0.40 | -5.51% | OTM | -8.33% | 21.34% | 08 Jan 25 | 31 | n/a |
|
SET01P2412A
|
-0.01 | 0.00 | -0.01% | OTM | -20.35% | 45.51% | 09 Dec 24 | 12 | Warning |
|
SET01P2501A
|
-26.40 | 0.03 | -9.82% | OTM | -18.62% | 23.04% | 08 Jan 25 | 31 | Warning |
| SET01P2501B | -28.04 | 0.17 | -7.92% | OTM | -13.42% | 22.37% | 08 Jan 25 | 31 | n/a |
| SET01P2502A | -18.41 | 0.50 | -3.00% | OTM | -11.69% | 22.66% | 07 Feb 25 | 53 | n/a |
| SET01P2502B | -15.97 | 0.71 | -2.14% | OTM | -8.23% | 22.66% | 07 Feb 25 | 53 | n/a |
|
SET01P2503A
|
-13.44 | 0.62 | -1.43% | OTM | -8.23% | 22.31% | 07 Mar 25 | 72 | n/a |
| SET5001C2412A | 20.37 | 2.41 | -1.45% | ITM | 3.48% | 19.39% | 09 Dec 24 | 12 | n/a |
| SET5001C2412F | 37.18 | 0.44 | -10.95% | OTM | -11.22% | 21.28% | 27 Dec 24 | 25 | n/a |
| SET5001C2412T | 29.43 | 1.17 | -3.98% | ITM | 0.68% | 17.38% | 09 Dec 24 | 12 | n/a |
| SET5001C2412W | 49.37 | 0.24 | -18.65% | OTM | -6.87% | 19.86% | 09 Dec 24 | 12 | n/a |
| SET5001C2501A | 22.88 | 0.66 | -3.37% | OTM | -4.48% | 19.99% | 08 Jan 25 | 31 | n/a |
| SET5001C2503A | 15.79 | 0.57 | -1.80% | OTM | -9.14% | 21.62% | 07 Mar 25 | 72 | n/a |
|
SET5001P2412A
|
0.00 | 0.00 | 0.00% | OTM | -22.15% | 44.83% | 09 Dec 24 | 12 | Warning |
|
SET5001P2412F
|
0.00 | 0.00 | 0.00% | OTM | -30.27% | 39.98% | 27 Dec 24 | 25 | Warning |
|
SET5001P2412T
|
0.00 | 0.00 | 0.00% | OTM | -22.15% | 47.76% | 09 Dec 24 | 12 | Warning |
|
SET5001P2412W
|
0.00 | 0.00 | 0.00% | OTM | -24.84% | 49.51% | 09 Dec 24 | 12 | Warning |
|
SET5001P2501A
|
-10.13 | 0.02 | -3.33% | OTM | -16.79% | 22.95% | 08 Jan 25 | 31 | Warning |
|
SET5001P2501B
|
-42.43 | 0.07 | -11.98% | OTM | -14.10% | 18.98% | 08 Jan 25 | 31 | Warning |
| SET5001P2502A | -17.70 | 0.81 | -2.38% | OTM | -8.73% | 21.50% | 07 Feb 25 | 53 | n/a |
| SET5001P2503F | -16.89 | 0.46 | -2.59% | OTM | -19.24% | 22.63% | 28 Mar 25 | 87 | n/a |
|
SIRI01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| SIRI01C2504A | 4.49 | 0.83 | -1.19% | OTM | -25.61% | 69.68% | 08 Apr 25 | 93 | n/a |
|
SPRC01C2502A
|
6.63 | 0.63 | -2.78% | OTM | -27.27% | 66.17% | 07 Feb 25 | 53 | Warning |
|
STA01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
STA01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
STA01C2502A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | Warning |
| STA01C2503A | 5.09 | 0.51 | -2.27% | OTM | -39.16% | 79.92% | 07 Mar 25 | 72 | n/a |
|
STA01C2504A
|
3.75 | 0.89 | -1.04% | OTM | -25.21% | 80.73% | 08 Apr 25 | 93 | n/a |
| STA01P2502A | -2.37 | 0.88 | -0.85% | ITM | 1.66% | 92.59% | 07 Feb 25 | 53 | n/a |
|
STGT01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
STGT01C2412B
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
STGT01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
|
STGT01C2502A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Feb 25 | 53 | Warning |
| STGT01C2503A | 4.39 | 0.69 | -1.67% | OTM | -30.34% | 84.27% | 07 Mar 25 | 72 | n/a |
|
STGT01C2504A
|
3.34 | 2.11 | -0.88% | OTM | -21.09% | 86.78% | 08 Apr 25 | 93 | n/a |
| STGT01P2502A | -3.13 | 1.18 | -1.50% | OTM | -16.34% | 89.49% | 07 Feb 25 | 53 | n/a |
| TASCO01C2501A | 8.39 | 0.63 | -4.28% | OTM | -18.70% | 63.32% | 08 Jan 25 | 31 | n/a |
|
TKN01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| TLI01C2502A | 4.82 | 2.72 | -1.17% | OTM | -6.09% | 67.91% | 07 Feb 25 | 53 | n/a |
| TLI01C2503A | 5.27 | 0.88 | -1.61% | OTM | -23.94% | 67.29% | 07 Mar 25 | 72 | n/a |
|
TOP01C2412A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
|
TOP01C2503A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Mar 25 | 72 | Warning |
| TOP01C2504A | 5.96 | 0.56 | -1.68% | OTM | -32.35% | 57.23% | 08 Apr 25 | 93 | n/a |
| TOP01P2504A | -3.66 | 0.82 | -1.23% | OTM | -27.95% | 68.38% | 08 Apr 25 | 93 | n/a |
| TRUE01C2501A | 7.61 | 0.95 | -3.26% | OTM | -13.04% | 63.01% | 08 Jan 25 | 31 | n/a |
| TRUE01C2503A | 5.68 | 0.80 | -1.58% | OTM | -21.57% | 61.42% | 07 Mar 25 | 72 | n/a |
|
TRUE01P2412W
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| TRUE01P2503A | -3.40 | 0.71 | -1.51% | OTM | -28.33% | 80.86% | 07 Mar 25 | 72 | n/a |
|
TTB01C2503A
|
5.85 | 0.26 | -2.24% | OTM | -34.43% | 66.87% | 07 Mar 25 | 72 | Warning |
| TTB01C2504A | 4.98 | 0.83 | -1.33% | OTM | -27.42% | 64.81% | 08 Apr 25 | 93 | n/a |
|
TU01C2501A
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | Warning |
| VGI01C2501A | 4.32 | 3.14 | -1.16% | ITM | 7.08% | 81.34% | 08 Jan 25 | 31 | n/a |
| VGI01C2501B | 5.75 | 0.76 | -3.07% | OTM | -15.97% | 83.10% | 08 Jan 25 | 31 | n/a |
| VGI01C2502A | 5.65 | 0.42 | -3.14% | OTM | -36.32% | 84.74% | 07 Feb 25 | 53 | n/a |
|
VGI01P2412X
|
0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 09 Dec 24 | 12 | Warning |
| VGI01P2501X | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 08 Jan 25 | 31 | n/a |
| WHA01C2501A | 10.06 | 0.90 | -4.04% | OTM | -13.47% | 51.93% | 08 Jan 25 | 31 | n/a |
| WHA01C2503A | 6.97 | 0.68 | -2.08% | OTM | -25.92% | 55.32% | 07 Mar 25 | 72 | n/a |
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่- Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
- Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้