Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 KCE01C2707T 2.24 0.62 -0.31% OTM | -20.26% 87.64% 07 Jul 27 216 n/a
 KCE01C2612A 3.42 1.11 -0.91% OTM | -13.51% 88.31% 08 Dec 26 77 n/a
 KCE01C2702W 3.25 0.84 -0.88% OTM | -33.18% 87.57% 05 Feb 27 117 n/a
 VGI01C2611A 3.35 1.04 -1.12% OTM | -9.13% 102.33% 06 Nov 26 56 n/a
 TTB01P2701A -4.18 0.78 -0.99% OTM | -20.27% 55.42% 08 Jan 27 97 n/a
 AMATA01C2706T 2.20 0.91 -0.13% ITM | 34.41% 67.55% 08 Jun 27 195 n/a
 RCL01C2610T 2.20 0.84 -0.06% ITM | 78.36% 91.35% 07 Oct 26 37 n/a
 AOT01C2612A 5.81 0.80 -1.37% OTM | -18.50% 56.26% 08 Dec 26 77 n/a
 SET5001P2609I -14.21 0.92 -2.71% OTM | -4.93% 30.46% 29 Sep 26 31 n/a
 SET01C2612A 12.53 0.70 -1.85% OTM | -13.51% 27.84% 08 Dec 26 77 n/a
  AAV01C2609T 1.69 0.02 -2.66% OTM | -34.28% 119.71% 07 Sep 26 15 n/a
  AAV01C2703T 3.07 0.34 -0.53% OTM | -18.36% 75.41% 05 Mar 27 136 n/a
  ADVANC01C2609A 25.01 0.10 -23.49% OTM | -21.08% 51.82% 07 Sep 26 15 n/a
  ADVANC01C2610A 9.86 0.54 -3.71% OTM | -16.85% 52.72% 07 Oct 26 37 n/a
  ADVANC01C2701A 6.48 0.72 -1.38% OTM | -23.98% 48.76% 08 Jan 27 97 n/a
  ADVANC01C2701T 4.48 0.63 -0.42% ITM | 5.16% 46.93% 08 Jan 27 97 n/a
  ADVANC01P2609A -13.48 0.16 -15.28% OTM | -23.22% 67.67% 07 Sep 26 15 n/a
  ADVANC01P2701A -4.99 0.68 -1.73% OTM | -36.11% 59.32% 08 Jan 27 97 n/a
  AEONTS01C2612A 4.73 0.75 -1.47% OTM | -26.17% 72.27% 08 Dec 26 77 n/a
  AMATA01C2610A 4.13 4.85 -0.52% ITM | 17.89% 70.87% 07 Oct 26 37 n/a
  AMATA01C2612A 4.61 0.99 -1.17% OTM | -17.63% 68.48% 08 Dec 26 77 n/a
  AMATA01P2610A -8.01 0.16 -7.45% OTM | -40.86% 81.36% 07 Oct 26 37 n/a
  AMATA01P2612A -3.71 0.59 -1.76% OTM | -34.63% 79.78% 08 Dec 26 77 n/a
  AOT01C2609A 9.18 0.98 -5.45% OTM | -7.14% 72.35% 07 Sep 26 15 n/a
  AOT01C2705T 2.43 0.48 -0.15% ITM | 28.13% 62.99% 11 May 27 177 n/a
  AOT01P2609A -2.31 0.01 -4.77% OTM | -41.84% 106.30% 07 Sep 26 15 n/a
  AOT01P2612A -4.96 0.42 -2.39% OTM | -39.96% 69.93% 08 Dec 26 77 n/a
  AWC01C2701A 4.21 0.85 -0.91% OTM | -18.55% 66.56% 08 Jan 27 97 n/a
  AWC01C2703T 2.10 0.62 -0.11% ITM | 54.28% 77.27% 05 Mar 27 136 n/a
  AWC01P2701A -4.07 0.47 -1.91% OTM | -46.20% 74.47% 08 Jan 27 97 n/a
  BA01C2611A 4.62 1.11 -1.31% OTM | -10.83% 74.57% 06 Nov 26 56 n/a
  BA01C2612A 4.83 0.74 -1.49% OTM | -25.58% 71.90% 08 Dec 26 77 n/a
  BA01C2706T 2.22 0.45 -0.17% ITM | 20.19% 73.40% 08 Jun 27 195 n/a
  BA01P2612A -4.42 0.38 -2.69% OTM | -48.84% 80.76% 08 Dec 26 77 n/a
  BAM01C2612A 5.31 0.61 -1.60% OTM | -26.27% 65.81% 08 Dec 26 77 n/a
  BANPU01C2701A 4.91 0.69 -1.21% OTM | -26.14% 62.88% 08 Jan 27 97 n/a
  BANPU01P2701A -2.89 0.98 -0.93% OTM | -23.71% 75.03% 08 Jan 27 97 n/a
  BCH01C2609A 10.21 0.50 -9.45% OTM | -17.76% 78.74% 07 Sep 26 15 n/a
  BCH01C2610T 7.55 0.24 -3.29% OTM | -17.76% 67.76% 07 Oct 26 37 n/a
  BCH01C2612A 5.29 0.78 -1.28% OTM | -18.01% 60.99% 08 Dec 26 77 n/a
  BCP01C2610A 5.10 1.34 -1.35% OTM | -0.77% 73.91% 07 Oct 26 37 n/a
  BCP01C2612A 3.57 1.47 -0.52% ITM | 5.71% 69.45% 08 Dec 26 77 n/a
  BCP01C2701A 3.95 0.95 -0.85% OTM | -17.58% 69.49% 08 Jan 27 97 n/a
 BCP01C2702A 4.35 0.73 -1.04% OTM | -31.27% 66.16% 05 Feb 27 117 n/a
  BCP01C2707T 2.92 0.56 -0.41% OTM | -27.96% 68.58% 07 Jul 27 216 n/a
  BCP01P2701A -3.64 0.59 -1.59% OTM | -40.87% 76.11% 08 Jan 27 97 n/a
  BCPG01C2611A 5.42 0.74 -2.09% OTM | -23.39% 75.72% 06 Nov 26 56 n/a
  BCPG01C2705T 2.54 0.38 -0.29% OTM | -1.72% 74.39% 11 May 27 177 n/a
  BDMS01C2609A 15.13 0.20 -12.45% OTM | -17.66% 56.89% 07 Sep 26 15 n/a
  BDMS01C2611A 6.95 0.70 -1.94% OTM | -16.59% 55.09% 06 Nov 26 56 n/a
  BDMS01C2706T 2.82 0.43 -0.21% ITM | 7.50% 57.24% 08 Jun 27 195 n/a
  BDMS01P2612A -5.27 0.56 -2.05% OTM | -32.30% 61.91% 08 Dec 26 77 n/a
  BEM01C2612A 4.51 1.16 -0.95% OTM | -10.74% 64.81% 08 Dec 26 77 n/a
  BEM01C2706T 2.89 0.58 -0.31% OTM | -8.49% 63.37% 08 Jun 27 195 n/a
  BGRIM01C2609A 5.62 1.90 -1.52% ITM | 10.17% 83.85% 07 Sep 26 15 n/a
  BGRIM01C2612A 4.27 0.80 -1.54% OTM | -31.09% 82.57% 08 Dec 26 77 n/a
  BGRIM01C2703T 2.99 0.51 -0.43% OTM | -7.11% 72.80% 05 Mar 27 136 n/a
  BGRIM01C2706T 1.93 0.47 -0.14% ITM | 36.33% 83.80% 08 Jun 27 195 n/a
  BGRIM01P2612A -4.70 0.19 -3.27% OTM | -54.62% 84.63% 08 Dec 26 77 n/a
  BGRIM01P2701A -2.97 0.85 -1.31% OTM | -37.73% 84.09% 08 Jan 27 97 n/a
  BH01C2609A 8.85 0.31 -10.79% OTM | -23.62% 98.75% 07 Sep 26 15 n/a
  BH01C2609B 10.43 0.68 -7.00% OTM | -10.48% 69.74% 07 Sep 26 15 n/a
  BH01C2612A 4.93 0.88 -1.20% OTM | -16.99% 64.14% 08 Dec 26 77 n/a
  BH01C2705T 2.64 0.42 -0.22% ITM | 11.32% 63.84% 11 May 27 177 n/a
  BH01P2611A -5.85 0.19 -4.61% OTM | -49.16% 81.20% 06 Nov 26 56 n/a
  BH01P2612A -3.93 0.45 -2.34% OTM | -45.69% 85.19% 08 Dec 26 77 n/a
  BJC01C2701A 4.63 0.85 -1.00% OTM | -20.33% 62.15% 08 Jan 27 97 n/a
  BJC01C2703T 3.10 0.53 -0.36% ITM | 1.52% 65.23% 05 Mar 27 136 n/a
  BLA01C2609A 9.59 1.09 -4.61% OTM | -4.58% 64.89% 07 Sep 26 15 n/a
  BLA01C2612A 6.95 0.18 -2.43% OTM | -33.69% 60.57% 08 Dec 26 77 n/a
  BLA01C2707T 3.28 0.18 -0.49% OTM | -33.69% 64.14% 07 Jul 27 216 n/a
  BLA01P2612A -4.00 0.35 -1.78% OTM | -33.60% 75.05% 08 Dec 26 77 n/a
  BTG01C2609A 11.80 0.09 -14.04% OTM | -26.25% 71.29% 07 Sep 26 15 n/a
  BTG01C2611A 5.52 0.65 -1.97% OTM | -21.33% 71.80% 06 Nov 26 56 n/a
  BTG01C2704T 2.77 0.13 -0.38% OTM | -8.63% 75.21% 08 Apr 27 159 n/a
  BTG01P2609A -6.32 0.60 -4.59% OTM | -5.57% 86.61% 07 Sep 26 15 n/a
  BTG01P2611A -5.00 0.45 -3.59% OTM | -42.86% 85.33% 06 Nov 26 56 n/a
  BTS01C2609T 0.03 0.00 -0.07% OTM | -44.71% 153.88% 07 Sep 26 15 n/a
  BTS01C2612A 5.35 0.49 -2.32% OTM | -41.29% 76.43% 08 Dec 26 77 n/a
  BTS01C2706T 2.30 0.50 -0.22% ITM | 6.63% 75.43% 08 Jun 27 195 n/a
  CBG01C2609A 6.60 1.77 -2.32% ITM | 4.40% 77.94% 07 Sep 26 15 n/a
  CBG01C2610T 4.53 0.45 -1.51% OTM | -3.75% 87.35% 07 Oct 26 37 n/a
  CBG01C2611A 3.78 1.48 -0.70% ITM | 6.37% 75.53% 06 Nov 26 56 n/a
  CBG01C2612A 4.05 1.02 -0.93% OTM | -11.91% 72.67% 08 Dec 26 77 n/a
  CBG01C2706T 2.88 0.56 -0.33% OTM | -11.91% 64.91% 08 Jun 27 195 n/a
  CBG01P2609A -0.01 0.00 -0.05% OTM | -57.96% 166.75% 07 Sep 26 15 n/a
  CBG01P2611A -7.01 0.05 -7.37% OTM | -62.39% 85.75% 06 Nov 26 56 n/a
  CBG01P2612A -4.40 0.30 -2.93% OTM | -52.11% 85.00% 08 Dec 26 77 n/a
  CENTEL01C2609A 7.17 0.75 -4.92% OTM | -7.41% 90.55% 07 Sep 26 15 n/a
  CENTEL01C2701A 3.78 0.94 -0.98% OTM | -24.55% 77.69% 08 Jan 27 97 n/a
  CENTEL01C2706T 2.13 0.45 -0.17% ITM | 19.64% 78.37% 08 Jun 27 195 n/a
  CHG01C2612A 5.32 0.63 -2.01% OTM | -34.79% 74.00% 08 Dec 26 77 n/a
  CK01C2611A 5.32 0.51 -2.43% OTM | -30.36% 80.66% 06 Nov 26 56 n/a
 CK01C2702A 3.95 0.92 -0.99% OTM | -31.61% 73.30% 05 Feb 27 117 n/a
  CK01C2705T 2.26 0.42 -0.24% ITM | 8.19% 80.80% 11 May 27 177 n/a
  CK01P2611A -4.02 0.68 -2.61% OTM | -35.77% 90.64% 06 Nov 26 56 n/a
  COM701C2610A 6.88 0.77 -2.62% OTM | -13.31% 67.70% 07 Oct 26 37 n/a
 COM701C2702A 4.55 0.74 -1.01% OTM | -28.70% 62.62% 05 Feb 27 117 n/a
  COM701C2705T 2.22 1.11 -0.13% ITM | 35.09% 69.55% 11 May 27 177 n/a
  COM701C2707T 3.15 0.48 -0.46% OTM | -31.14% 65.75% 07 Jul 27 216 n/a
  CPALL01C2610A 9.55 0.48 -3.86% OTM | -18.60% 55.15% 07 Oct 26 37 n/a
  CPALL01C2612A 5.98 0.75 -1.30% OTM | -16.29% 53.32% 08 Dec 26 77 n/a
  CPALL01C2703T 3.57 0.45 -0.30% ITM | 7.49% 51.16% 05 Mar 27 136 n/a
  CPALL01P2612A -5.65 0.59 -1.81% OTM | -26.40% 55.00% 08 Dec 26 77 n/a
  CPF01C2609A 14.68 0.55 -8.73% OTM | -10.41% 54.00% 07 Sep 26 15 n/a
  CPF01C2611T 6.18 0.37 -1.72% OTM | -14.59% 60.15% 06 Nov 26 56 n/a
  CPF01C2612A 5.56 1.11 -1.14% OTM | -13.27% 54.97% 08 Dec 26 77 n/a
  CPF01C2701A 5.48 0.71 -1.22% OTM | -23.56% 55.75% 08 Jan 27 97 n/a
  CPF01C2706T 2.67 0.48 -0.16% ITM | 19.95% 55.27% 08 Jun 27 195 n/a
  CPF01P2612A -5.65 0.21 -2.88% OTM | -44.57% 65.90% 08 Dec 26 77 n/a
  CPF01P2701A -4.03 0.78 -1.36% OTM | -32.15% 64.82% 08 Jan 27 97 n/a
  CPN01C2611A 7.61 0.59 -2.56% OTM | -22.75% 56.31% 06 Nov 26 56 n/a
  CPN01C2706T 2.96 0.42 -0.24% ITM | 3.29% 56.01% 08 Jun 27 195 n/a
  CPN01P2706T -2.19 0.40 -0.49% OTM | -32.46% 68.17% 08 Jun 27 195 n/a
  CRC01C2609A 8.30 4.10 -3.59% OTM | -1.20% 69.22% 07 Sep 26 15 n/a
  CRC01C2609B 4.43 6.17 -0.38% ITM | 24.99% 78.51% 07 Sep 26 15 n/a
  CRC01C2610T 3.84 2.79 -0.55% ITM | 19.58% 75.67% 07 Oct 26 37 n/a
  CRC01C2611A 4.33 3.83 -0.82% ITM | 2.19% 67.75% 06 Nov 26 56 n/a
  CRC01C2701A 4.01 0.88 -0.81% OTM | -14.96% 67.81% 08 Jan 27 97 n/a
  CRC01C2706T 2.30 0.83 -0.15% ITM | 27.74% 65.63% 08 Jun 27 195 n/a
  CRC01P2611A -6.52 0.25 -5.47% OTM | -52.27% 80.47% 06 Nov 26 56 n/a
  CRC01P2701A -3.29 0.58 -1.50% OTM | -41.97% 80.51% 08 Jan 27 97 n/a
  DELTA01C2609A 10.13 0.09 -16.43% OTM | -33.95% 99.70% 07 Sep 26 15 n/a
  DELTA01C2610A 5.64 0.14 -5.04% OTM | -42.90% 99.78% 07 Oct 26 37 n/a
  DELTA01C2611A 3.71 0.46 -2.39% OTM | -41.41% 122.44% 06 Nov 26 56 n/a
  DELTA01C2612A 3.49 0.71 -1.24% OTM | -26.77% 96.84% 08 Dec 26 77 n/a
 DELTA01C2701W 3.33 0.77 -1.04% OTM | -31.07% 92.13% 08 Jan 27 97 n/a
  DELTA01C2705T 2.50 0.31 -0.52% OTM | -35.83% 94.78% 11 May 27 177 n/a
  DELTA01P2609A -8.46 0.08 -25.28% OTM | -51.76% 138.53% 07 Sep 26 15 n/a
  DELTA01P2610A -3.51 0.49 -4.76% OTM | -47.50% 139.35% 07 Oct 26 37 n/a
  DELTA01P2611A -2.25 0.72 -1.99% OTM | -38.03% 134.10% 06 Nov 26 56 n/a
  DOHOME01C2610A 6.08 0.69 -3.08% OTM | -20.38% 82.57% 07 Oct 26 37 n/a
  DOHOME01C2704T 2.79 0.46 -0.49% OTM | -22.97% 81.57% 08 Apr 27 159 n/a
  ERW01C2610A 4.29 1.66 -0.75% ITM | 12.28% 73.83% 07 Oct 26 37 n/a
  ERW01C2611T 2.71 0.83 -0.19% ITM | 43.79% 76.08% 06 Nov 26 56 n/a
  ERW01C2701A 4.04 0.85 -1.00% OTM | -23.47% 72.45% 08 Jan 27 97 n/a
  ERW01C2706T 2.11 0.50 -0.14% ITM | 32.98% 72.86% 08 Jun 27 195 n/a
  ERW01P2701A -2.21 0.45 -0.57% OTM | -6.13% 78.14% 08 Jan 27 97 n/a
  GFPT01C2705T 2.32 0.77 -0.23% ITM | 10.93% 76.54% 11 May 27 177 n/a
  GLOBAL01C2611A 5.31 0.59 -2.40% OTM | -29.95% 80.56% 06 Nov 26 56 n/a
  GLOBAL01C2707T 2.16 0.41 -0.21% ITM | 3.85% 80.74% 07 Jul 27 216 n/a
  GPSC01C2609A 8.91 0.93 -6.68% OTM | -11.62% 80.42% 07 Sep 26 15 n/a
  GPSC01C2609T 7.66 0.63 -4.21% OTM | -3.95% 79.78% 07 Sep 26 15 n/a
  GPSC01C2611A 4.39 1.13 -1.23% OTM | -9.64% 77.24% 06 Nov 26 56 n/a
  GPSC01C2612A 4.44 0.78 -1.32% OTM | -23.38% 74.94% 08 Dec 26 77 n/a
  GPSC01C2707T 2.19 0.42 -0.20% ITM | 6.61% 77.52% 07 Jul 27 216 n/a
  GPSC01P2611A -6.53 0.15 -5.23% OTM | -49.88% 79.79% 06 Nov 26 56 n/a
  GPSC01P2612A -3.93 0.56 -2.32% OTM | -45.41% 85.09% 08 Dec 26 77 n/a
  GULF01C2609A 14.06 0.46 -9.36% OTM | -12.45% 57.30% 07 Sep 26 15 n/a
  GULF01C2611A 7.04 0.45 -2.66% OTM | -25.99% 61.80% 06 Nov 26 56 n/a
  GULF01C2612A 5.58 0.87 -1.42% OTM | -20.82% 59.60% 08 Dec 26 77 n/a
  GULF01C2702T 2.61 0.60 -0.22% ITM | 26.69% 70.21% 05 Feb 27 117 n/a
 GULF01C2702W 4.88 0.72 -1.04% OTM | -27.64% 58.45% 05 Feb 27 117 n/a
  GULF01P2609A -0.62 0.00 -1.38% OTM | -45.07% 108.20% 07 Sep 26 15 n/a
  GULF01P2610A -6.86 0.36 -5.03% OTM | -31.67% 76.85% 07 Oct 26 37 n/a
  GULF01P2612A -3.99 0.82 -1.44% OTM | -25.14% 68.96% 08 Dec 26 77 n/a
  GUNKUL01C2610A 3.21 5.21 -0.39% ITM | 29.75% 86.23% 07 Oct 26 37 n/a
  GUNKUL01C2610B 4.31 4.13 -1.12% ITM | 4.31% 83.26% 07 Oct 26 37 n/a
  GUNKUL01C2611A 4.05 2.98 -1.11% OTM | -6.70% 81.58% 06 Nov 26 56 n/a
  GUNKUL01C2612A 4.05 2.50 -1.13% OTM | -18.99% 78.62% 08 Dec 26 77 n/a
  GUNKUL01C2612B 4.27 0.67 -1.38% OTM | -25.89% 80.16% 08 Dec 26 77 n/a
  GUNKUL01C2704T 1.63 1.45 -0.05% ITM | 123.86% 84.90% 08 Apr 27 159 n/a
  GUNKUL01C2705T 2.63 0.49 -0.43% OTM | -23.72% 81.87% 11 May 27 177 n/a
  GUNKUL01P2611A -5.02 0.26 -4.70% OTM | -55.60% 92.39% 06 Nov 26 56 n/a
  GUNKUL01P2612A -3.44 0.71 -1.99% OTM | -43.35% 88.83% 08 Dec 26 77 n/a
 HANA01C2609A 3.86 2.26 -0.47% ITM | 28.42% 97.62% 07 Sep 26 15 Warning
 HANA01C2610A 4.02 1.43 -1.18% ITM | 2.89% 92.17% 07 Oct 26 37 Warning
 HANA01C2612A 3.18 1.16 -0.72% OTM | -4.63% 88.47% 08 Dec 26 77 Warning
 HANA01C2701W 2.93 1.13 -0.61% OTM | -8.64% 88.66% 08 Jan 27 97 Warning
 HANA01C2705T 1.89 0.46 -0.17% ITM | 25.32% 96.33% 11 May 27 177 Warning
 HANA01P2610A -1.39 0.05 -2.38% OTM | -63.58% 155.88% 07 Oct 26 37 Warning
 HANA01P2611A -3.75 0.16 -3.66% OTM | -54.17% 108.37% 06 Nov 26 56 Warning
  HMPRO01C2609A 11.66 0.39 -9.88% OTM | -16.69% 69.41% 07 Sep 26 15 n/a
  HMPRO01C2701A 4.78 0.70 -1.07% OTM | -21.93% 61.76% 08 Jan 27 97 n/a
  HMPRO01C2706T 2.43 0.43 -0.19% ITM | 12.18% 67.43% 08 Jun 27 195 n/a
  ICHI01C2612A 5.71 0.68 -1.54% OTM | -23.30% 59.83% 08 Dec 26 77 n/a
  IRPC01C2609A 5.00 3.76 -1.35% ITM | 13.30% 91.30% 07 Sep 26 15 n/a
  IRPC01C2609B 6.75 1.61 -5.86% OTM | -12.41% 102.49% 07 Sep 26 15 n/a
  IRPC01C2610A 5.30 0.71 -2.88% OTM | -21.34% 93.04% 07 Oct 26 37 n/a
  IRPC01C2612A 3.45 0.96 -1.03% OTM | -18.21% 91.43% 08 Dec 26 77 n/a
 IRPC01C2701A 3.75 0.74 -1.06% OTM | -28.20% 80.72% 08 Jan 27 97 n/a
  IRPC01C2703T 2.43 0.46 -0.58% OTM | -28.20% 107.31% 05 Mar 27 136 n/a
  IRPC01P2610A -4.07 0.05 -6.21% OTM | -61.94% 104.36% 07 Oct 26 37 n/a
  IRPC01P2612A -2.97 0.68 -1.69% OTM | -38.87% 95.42% 08 Dec 26 77 n/a
  IVL01C2609A 11.10 0.48 -10.25% OTM | -17.56% 77.04% 07 Sep 26 15 n/a
  IVL01C2609B 1.18 0.01 -2.28% OTM | -41.03% 125.71% 07 Sep 26 15 n/a
  IVL01C2610A 6.36 0.28 -5.04% OTM | -37.72% 94.28% 07 Oct 26 37 n/a
  IVL01C2612A 4.55 0.18 -1.83% OTM | -36.83% 81.75% 08 Dec 26 77 n/a
  IVL01C2701A 4.25 0.74 -1.34% OTM | -34.96% 77.08% 08 Jan 27 97 n/a
  IVL01C2706T 2.30 0.23 -0.38% OTM | -25.69% 91.50% 08 Jun 27 195 n/a
  IVL01P2609A -4.54 0.03 -9.26% OTM | -41.15% 98.47% 07 Sep 26 15 n/a
  IVL01P2610A -5.29 0.35 -4.54% OTM | -34.41% 93.61% 07 Oct 26 37 n/a
  IVL01P2612A -3.18 0.50 -1.66% OTM | -36.22% 89.19% 08 Dec 26 77 n/a
  JMART01C2610A 3.80 3.07 -1.08% ITM | 4.83% 96.39% 07 Oct 26 37 n/a
  JMART01C2611A 4.70 0.61 -2.10% OTM | -27.60% 88.63% 06 Nov 26 56 n/a
  JMART01C2705T 1.90 1.06 -0.17% ITM | 30.14% 93.27% 11 May 27 177 n/a
  JMART01C2707T 2.54 0.51 -0.46% OTM | -39.73% 86.08% 07 Jul 27 216 n/a
  JMART01C2709T 1.99 0.78 -0.22% OTM | -11.51% 89.21% 07 Sep 27 257 n/a
  JMT01C2610A 5.85 0.63 -3.33% OTM | -24.35% 88.04% 07 Oct 26 37 n/a
  JMT01C2611A 5.03 0.54 -2.39% OTM | -31.07% 86.06% 06 Nov 26 56 n/a
  JMT01C2701T 2.70 0.99 -0.36% ITM | 14.34% 81.59% 08 Jan 27 97 n/a
  KBANK01C2609A 7.29 5.62 -0.84% ITM | 11.10% 55.67% 07 Sep 26 15 n/a
  KBANK01C2610A 7.01 3.64 -1.15% ITM | 2.28% 49.11% 07 Oct 26 37 n/a
  KBANK01C2611A 6.61 1.25 -0.99% OTM | -1.40% 45.11% 06 Nov 26 56 n/a
  KBANK01C2612A 6.07 0.89 -1.24% OTM | -14.71% 51.43% 08 Dec 26 77 n/a
  KBANK01C2702T 2.95 0.56 -0.13% ITM | 33.66% 52.46% 05 Feb 27 117 n/a
  KBANK01P2610A -8.23 0.05 -8.00% OTM | -45.84% 70.06% 07 Oct 26 37 n/a
  KBANK01P2612A -5.76 0.36 -2.61% OTM | -38.95% 63.55% 08 Dec 26 77 n/a
  KCE01C2610A 3.64 1.65 -0.78% ITM | 14.10% 90.00% 07 Oct 26 37 n/a
  KCE01C2705T 1.80 0.52 -0.10% ITM | 63.74% 86.46% 11 May 27 177 n/a
  KKP01C2610A 5.37 3.38 -1.16% ITM | 2.80% 65.88% 07 Oct 26 37 n/a
  KKP01C2612A 4.40 2.19 -0.92% OTM | -10.12% 65.94% 08 Dec 26 77 n/a
  KKP01C2701A 4.51 0.88 -0.99% OTM | -20.04% 63.79% 08 Jan 27 97 n/a
  KKP01C2701B 5.06 0.57 -1.35% OTM | -29.38% 63.59% 08 Jan 27 97 n/a
  KKP01C2707T 3.18 0.48 -0.45% OTM | -30.06% 64.21% 07 Jul 27 216 n/a
  KKP01P2609A 0.00 0.00 -0.01% OTM | -53.98% 136.55% 07 Sep 26 15 n/a
  KKP01P2612A -5.22 0.37 -3.14% OTM | -49.89% 75.04% 08 Dec 26 77 n/a
  KKP01P2701A -3.06 1.10 -1.03% OTM | -26.67% 74.38% 08 Jan 27 97 n/a
  KTB01C2611A 5.64 1.20 -1.07% OTM | -4.14% 55.49% 06 Nov 26 56 n/a
  KTB01C2701A 5.35 0.83 -1.04% OTM | -18.54% 53.36% 08 Jan 27 97 n/a
  KTB01C2701T 2.47 0.87 -0.06% ITM | 57.01% 60.59% 08 Jan 27 97 n/a
  KTB01C2706T 3.24 0.49 -0.28% OTM | -2.53% 52.75% 08 Jun 27 195 n/a
  KTB01P2612A -7.19 0.19 -3.58% OTM | -44.67% 60.23% 08 Dec 26 77 n/a
  KTB01P2701A -4.56 0.62 -1.52% OTM | -33.14% 61.11% 08 Jan 27 97 n/a
  KTC01C2609T 5.26 0.82 -1.30% ITM | 13.37% 82.73% 07 Sep 26 15 n/a
  KTC01C2612A 4.32 0.96 -1.29% OTM | -22.82% 76.60% 08 Dec 26 77 n/a
  KTC01C2701A 4.58 0.68 -1.30% OTM | -30.96% 70.45% 08 Jan 27 97 n/a
  KTC01C2707T 2.21 0.43 -0.18% ITM | 12.31% 74.07% 07 Jul 27 216 n/a
  LH01C2609A 1.07 0.01 -2.16% OTM | -42.99% 115.55% 07 Sep 26 15 n/a
  LH01C2707T 2.45 0.38 -0.24% OTM | -3.42% 71.10% 07 Jul 27 216 n/a
  M01C2609A 1.04 0.01 -2.77% OTM | -52.55% 158.48% 07 Sep 26 15 n/a
  M01C2610T 4.18 0.08 -3.13% OTM | -31.61% 123.78% 07 Oct 26 37 n/a
  M01C2611A 4.95 0.58 -2.37% OTM | -31.36% 87.27% 06 Nov 26 56 n/a
  M01C2705T 2.14 0.43 -0.23% ITM | 11.03% 86.01% 11 May 27 177 n/a
  MEGA01C2702T 3.89 0.53 -0.38% ITM | 3.33% 52.18% 05 Feb 27 117 n/a
  MINT01C2609A 14.22 0.16 -17.41% OTM | -26.09% 76.40% 07 Sep 26 15 n/a
  MINT01C2612A 5.16 0.53 -2.15% OTM | -39.60% 76.15% 08 Dec 26 77 n/a
 MINT01C2702A 4.02 0.83 -0.88% OTM | -26.34% 68.10% 05 Feb 27 117 n/a
  MINT01C2706T 2.43 0.23 -0.27% OTM | -2.79% 75.34% 08 Jun 27 195 n/a
  MINT01P2609A -16.03 0.11 -21.21% OTM | -27.26% 70.47% 07 Sep 26 15 n/a
  MINT01P2612A -3.37 0.53 -1.66% OTM | -34.66% 84.90% 08 Dec 26 77 n/a
  MRDIYT01C2612A 4.58 0.22 -2.19% OTM | -44.11% 90.43% 08 Dec 26 77 n/a
  MRDIYT01C2704T 2.58 0.35 -0.50% OTM | -26.33% 90.73% 08 Apr 27 159 n/a
  MTC01C2610A 6.62 0.66 -2.92% OTM | -17.92% 72.36% 07 Oct 26 37 n/a
  MTC01C2612A 4.89 0.69 -1.40% OTM | -22.78% 68.98% 08 Dec 26 77 n/a
 MTC01C2702W 4.04 0.70 -1.00% OTM | -32.38% 70.75% 05 Feb 27 117 n/a
  MTC01C2706T 2.30 0.45 -0.18% ITM | 18.64% 70.10% 08 Jun 27 195 n/a
  MTC01P2610A -7.27 0.14 -7.93% OTM | -47.49% 87.65% 07 Oct 26 37 n/a
  MTC01P2612A -3.26 0.66 -1.80% OTM | -39.31% 90.29% 08 Dec 26 77 n/a
  OR01C2609A 13.50 0.27 -12.36% OTM | -18.75% 67.38% 07 Sep 26 15 n/a
  OR01C2705T 2.73 0.39 -0.27% ITM | 1.23% 66.25% 11 May 27 177 n/a
  OSP01C2609A 9.58 0.90 -5.71% OTM | -7.47% 70.50% 07 Sep 26 15 n/a
  OSP01C2612A 5.23 0.67 -1.62% OTM | -27.07% 67.53% 08 Dec 26 77 n/a
  OSP01C2707T 3.11 0.50 -0.45% OTM | -30.10% 66.42% 07 Jul 27 216 n/a
  PR901C2612A 5.14 0.72 -1.35% OTM | -20.74% 63.85% 08 Dec 26 77 n/a
  PRM01C2609A 7.72 2.70 -3.32% OTM | -0.56% 73.36% 07 Sep 26 15 n/a
  PRM01C2702T 2.16 1.07 -0.08% ITM | 65.74% 70.58% 05 Feb 27 117 n/a
  PRM01C2707T 3.15 0.45 -0.51% OTM | -37.35% 68.81% 07 Jul 27 216 n/a
  PRM01P2701A -3.11 1.03 -1.26% OTM | -34.98% 79.36% 08 Jan 27 97 n/a
  PTG01C2609A 0.00 0.00 0.00% OTM | -50.35% 160.32% 07 Sep 26 15 n/a
  PTG01C2611A 7.13 0.36 -3.32% OTM | -33.26% 68.02% 06 Nov 26 56 n/a
  PTG01C2701A 4.51 0.68 -1.19% OTM | -28.12% 68.42% 08 Jan 27 97 n/a
  PTG01C2704T 2.86 0.33 -0.39% OTM | -10.48% 72.79% 08 Apr 27 159 n/a
  PTT01C2611A 8.62 0.74 -2.12% OTM | -14.92% 45.77% 06 Nov 26 56 n/a
  PTT01C2705T 3.10 0.47 -0.20% ITM | 14.44% 49.27% 11 May 27 177 n/a
  PTT01P2609A -0.18 0.00 -0.42% OTM | -46.09% 125.40% 07 Sep 26 15 n/a
  PTTEP01C2609A 18.40 0.09 -18.24% OTM | -22.36% 55.74% 07 Sep 26 15 n/a
  PTTEP01C2611A 6.75 0.78 -1.74% OTM | -13.86% 54.68% 06 Nov 26 56 n/a
  PTTEP01C2612A 5.02 1.18 -0.81% OTM | -5.06% 54.05% 08 Dec 26 77 n/a
 PTTEP01C2702W 4.79 0.81 -0.82% OTM | -19.16% 54.11% 05 Feb 27 117 n/a
  PTTEP01C2703T 3.10 0.45 -0.24% ITM | 14.86% 56.67% 05 Mar 27 136 n/a
  PTTEP01P2610A -7.31 0.41 -5.04% OTM | -30.22% 72.59% 07 Oct 26 37 n/a
  PTTEP01P2612A -4.57 0.42 -2.01% OTM | -35.11% 69.97% 08 Dec 26 77 n/a
  PTTEP01P2703T -2.76 0.30 -0.74% OTM | -29.57% 69.39% 05 Mar 27 136 n/a
  PTTGC01C2609A 11.96 0.19 -14.72% OTM | -26.06% 80.67% 07 Sep 26 15 n/a
  PTTGC01C2611A 4.83 0.81 -1.72% OTM | -19.64% 78.68% 06 Nov 26 56 n/a
  PTTGC01C2701A 3.98 0.95 -0.94% OTM | -21.25% 72.27% 08 Jan 27 97 n/a
  PTTGC01C2704T 2.31 0.42 -0.26% ITM | 8.62% 83.45% 08 Apr 27 159 n/a
  PTTGC01P2609A -0.26 0.00 -0.66% OTM | -49.21% 141.58% 07 Sep 26 15 n/a
  PTTGC01P2610A -7.26 0.21 -7.65% OTM | -45.65% 87.93% 07 Oct 26 37 n/a
  PTTGC01P2701A -3.24 0.80 -1.62% OTM | -45.40% 84.71% 08 Jan 27 97 n/a
  RATCH01C2707T 3.06 0.49 -0.30% OTM | -10.67% 57.28% 07 Jul 27 216 n/a
  RCL01C2612A 4.18 1.29 -1.11% OTM | -17.55% 74.86% 08 Dec 26 77 n/a
 RCL01C2702A 3.77 0.89 -0.96% OTM | -31.94% 76.50% 05 Feb 27 117 n/a
  RCL01C2707T 2.61 0.60 -0.33% OTM | -19.48% 73.57% 07 Jul 27 216 n/a
 RCL01P2702A -2.57 0.83 -1.02% OTM | -38.78% 84.78% 05 Feb 27 117 n/a
  SAWAD01C2609A 1.70 0.01 -3.50% OTM | -43.24% 128.17% 07 Sep 26 15 n/a
  SAWAD01C2609B 17.14 0.11 -23.36% OTM | -29.57% 75.22% 07 Sep 26 15 n/a
  SAWAD01C2611A 5.65 0.68 -2.40% OTM | -28.03% 75.85% 06 Nov 26 56 n/a
  SAWAD01C2612A 5.12 0.20 -1.76% OTM | -30.66% 71.97% 08 Dec 26 77 n/a
  SAWAD01C2704T 3.29 0.23 -0.58% OTM | -25.78% 71.23% 08 Apr 27 159 n/a
  SAWAD01P2611A -4.52 0.35 -3.39% OTM | -43.58% 90.79% 06 Nov 26 56 n/a
  SCB01C2610A 9.12 0.95 -2.35% OTM | -8.33% 47.57% 07 Oct 26 37 n/a
  SCB01C2612A 6.61 0.64 -1.56% OTM | -20.18% 51.33% 08 Dec 26 77 n/a
  SCB01C2703T 3.93 0.47 -0.31% ITM | 5.27% 46.83% 05 Mar 27 136 n/a
  SCB01P2610A -9.38 0.11 -7.53% OTM | -38.02% 66.92% 07 Oct 26 37 n/a
  SCB01P2612A -4.90 0.58 -1.87% OTM | -30.58% 63.77% 08 Dec 26 77 n/a
  SCC01C2609A 7.44 3.21 -3.06% ITM | 1.18% 73.33% 07 Sep 26 15 n/a
  SCC01C2609B 8.62 1.13 -4.52% OTM | -4.52% 72.11% 07 Sep 26 15 n/a
  SCC01C2610A 6.28 0.88 -2.32% OTM | -11.46% 71.16% 07 Oct 26 37 n/a
  SCC01C2701A 4.88 0.72 -1.23% OTM | -26.81% 63.76% 08 Jan 27 97 n/a
  SCC01C2704T 2.34 0.49 -0.18% ITM | 25.44% 72.99% 08 Apr 27 159 n/a
  SCC01P2610A -8.66 0.12 -8.12% OTM | -42.36% 77.19% 07 Oct 26 37 n/a
  SCC01P2701A -3.21 0.85 -1.28% OTM | -35.13% 77.69% 08 Jan 27 97 n/a
  SCGP01C2609A 4.23 6.65 -0.33% ITM | 25.76% 94.80% 07 Sep 26 15 n/a
  SCGP01C2610A 6.72 1.00 -2.72% OTM | -15.21% 70.05% 07 Oct 26 37 n/a
  SCGP01C2706T 2.08 0.96 -0.15% ITM | 29.35% 76.43% 08 Jun 27 195 n/a
  SCGP01C2708T 2.60 0.48 -0.37% OTM | -30.62% 76.03% 06 Aug 27 236 n/a
  SCGP01P2610A -9.99 0.12 -10.44% OTM | -46.27% 80.21% 07 Oct 26 37 n/a
  SCGP01P2612A -3.67 0.59 -2.00% OTM | -40.70% 85.02% 08 Dec 26 77 n/a
  SET01C2610A 19.02 0.53 -4.40% OTM | -11.14% 28.56% 07 Oct 26 37 n/a
  SET01C2611A 18.81 0.32 -4.21% OTM | -17.89% 26.82% 06 Nov 26 56 n/a
  SET01C2703T 7.00 0.39 -0.44% OTM | -1.72% 27.52% 05 Mar 27 136 n/a
  SET01C2706L 2.33 0.16 -0.05% ITM | 62.16% 54.11% 08 Jun 27 195 n/a
  SET01P2610A -26.27 0.04 -12.28% OTM | -26.00% 33.43% 07 Oct 26 37 n/a
  SET01P2611A -15.15 0.13 -5.27% OTM | -27.54% 35.18% 06 Nov 26 56 n/a
  SET01P2612A -12.62 0.35 -3.12% OTM | -26.00% 32.73% 08 Dec 26 77 n/a
  SET01P2612B -12.55 0.43 -2.43% OTM | -19.83% 29.61% 08 Dec 26 77 n/a
  SET01P2703T -5.83 0.21 -0.66% OTM | -13.67% 34.10% 05 Mar 27 136 n/a
  SET01P2706L -2.90 0.20 -0.28% ITM | 4.83% 48.65% 08 Jun 27 195 n/a
  SET5001C2609F 16.84 1.05 -3.40% OTM | -6.25% 29.54% 29 Sep 26 31 n/a
  SET5001C2609G 22.00 0.52 -5.45% OTM | -10.15% 27.30% 29 Sep 26 31 n/a
  SET5001C2611A 13.92 0.74 -2.21% OTM | -9.78% 27.90% 06 Nov 26 56 n/a
  SET5001C2612F 11.83 0.72 -1.65% OTM | -15.27% 27.76% 29 Dec 26 91 n/a
  SET5001P2609F -19.34 0.03 -10.53% OTM | -25.80% 35.13% 29 Sep 26 31 n/a
  SET5001P2609G -22.81 0.07 -11.56% OTM | -23.48% 35.83% 29 Sep 26 31 n/a
  SET5001P2609H -20.32 0.16 -9.42% OTM | -21.16% 36.03% 29 Sep 26 31 n/a
  SET5001P2610A -20.14 0.08 -8.70% OTM | -23.79% 34.26% 07 Oct 26 37 n/a
  SET5001P2611A -13.96 0.35 -3.53% OTM | -19.18% 32.06% 06 Nov 26 56 n/a
  SPRC01C2610A 3.94 4.28 -0.72% ITM | 13.81% 81.62% 07 Oct 26 37 n/a
  SPRC01C2612A 3.41 2.65 -0.53% ITM | 5.75% 73.60% 08 Dec 26 77 n/a
  SPRC01C2701A 4.01 0.89 -0.87% OTM | -17.59% 69.23% 08 Jan 27 97 n/a
  SPRC01C2703T 1.94 1.09 -0.10% ITM | 67.13% 84.36% 05 Mar 27 136 n/a
  SPRC01C2705T 3.04 0.55 -0.44% OTM | -19.80% 68.74% 11 May 27 177 n/a
  SPRC01P2612A -3.74 0.58 -1.81% OTM | -35.98% 80.13% 08 Dec 26 77 n/a
  STA01C2609A 13.54 0.25 -15.81% OTM | -24.59% 76.56% 07 Sep 26 15 n/a
  STA01C2610A 7.92 0.23 -5.76% OTM | -35.69% 79.82% 07 Oct 26 37 n/a
  STA01C2612A 4.54 0.78 -1.32% OTM | -22.61% 73.28% 08 Dec 26 77 n/a
  STECON01C2609A 6.42 0.92 -4.69% OTM | -7.07% 100.38% 07 Sep 26 15 n/a
  STECON01C2611A 4.54 0.65 -2.09% OTM | -28.71% 90.92% 06 Nov 26 56 n/a
  STECON01C2704T 2.71 0.50 -0.51% OTM | -25.73% 86.99% 08 Apr 27 159 n/a
  STECON01P2611A -3.51 0.78 -1.95% OTM | -26.76% 90.65% 06 Nov 26 56 n/a
  STGT01C2609A 13.67 0.19 -16.79% OTM | -26.30% 76.37% 07 Sep 26 15 n/a
  STGT01C2610A 8.50 0.19 -6.99% OTM | -40.49% 82.10% 07 Oct 26 37 n/a
  STGT01C2612A 4.73 0.67 -1.53% OTM | -27.48% 74.29% 08 Dec 26 77 n/a
  STGT01C2704T 3.13 0.53 -0.52% OTM | -22.34% 72.96% 08 Apr 27 159 n/a
  TASCO01C2701A 4.34 0.92 -0.89% OTM | -17.16% 63.71% 08 Jan 27 97 n/a
  TCAP01C2612A 4.49 1.17 -0.83% OTM | -6.71% 62.01% 08 Dec 26 77 n/a
  TCAP01C2702A 4.70 0.74 -1.13% OTM | -32.17% 63.27% 05 Feb 27 117 n/a
 TCAP01C2708T 3.08 0.47 -0.40% OTM | -29.36% 63.25% 06 Aug 27 236 n/a
  TCAP01P2612A -2.74 0.81 -1.15% OTM | -23.05% 87.76% 08 Dec 26 77 n/a
  THAI01C2612A 4.54 0.41 -2.43% OTM | -49.35% 95.49% 08 Dec 26 77 n/a
 THAI01C2701A 4.30 0.72 -1.30% OTM | -33.05% 75.61% 08 Jan 27 97 n/a
  THAI01C2703T 3.21 0.51 -0.61% OTM | -20.75% 76.66% 05 Mar 27 136 n/a
  THCOM01C2612A 4.38 0.58 -1.75% OTM | -35.38% 85.89% 08 Dec 26 77 n/a
  TIDLOR01C2609A 7.53 1.14 -4.23% OTM | -4.21% 81.41% 07 Sep 26 15 n/a
  TIDLOR01C2610T 5.26 0.31 -2.42% OTM | -15.28% 87.99% 07 Oct 26 37 n/a
  TIDLOR01C2611A 5.10 0.83 -1.65% OTM | -16.82% 72.99% 06 Nov 26 56 n/a
  TIDLOR01C2706T 2.36 0.39 -0.22% ITM | 7.46% 72.73% 08 Jun 27 195 n/a
  TIDLOR01P2611A -4.64 0.39 -3.51% OTM | -44.09% 90.39% 06 Nov 26 56 n/a
  TISCO01C2703T 4.27 0.54 -0.41% OTM | -2.14% 46.65% 05 Mar 27 136 n/a
  TLI01C2609A 9.23 0.60 -7.21% OTM | -13.26% 78.79% 07 Sep 26 15 n/a
  TLI01C2611A 5.38 0.45 -2.59% OTM | -33.43% 79.40% 06 Nov 26 56 n/a
  TOA01C2702T 2.70 0.52 -0.40% ITM | 2.80% 82.40% 05 Feb 27 117 n/a
  TOP01C2609A 13.07 0.18 -14.88% OTM | -24.40% 73.53% 07 Sep 26 15 n/a
  TOP01C2610A 5.12 1.39 -1.45% OTM | -1.75% 74.93% 07 Oct 26 37 n/a
  TOP01C2612A 4.37 0.89 -1.07% OTM | -15.55% 70.57% 08 Dec 26 77 n/a
 TOP01C2701A 4.81 0.64 -1.26% OTM | -28.06% 65.56% 08 Jan 27 97 n/a
  TOP01C2701T 2.72 0.73 -0.26% ITM | 26.06% 71.96% 08 Jan 27 97 n/a
  TOP01P2609A -0.06 0.00 -0.16% OTM | -53.66% 132.43% 07 Sep 26 15 n/a
  TOP01P2609B -0.11 0.00 -0.31% OTM | -55.64% 145.10% 07 Sep 26 15 n/a
  TOP01P2701A -3.71 0.29 -2.22% OTM | -56.04% 85.82% 08 Jan 27 97 n/a
  TOP01P2701B -2.69 0.89 -1.10% OTM | -31.88% 85.09% 08 Jan 27 97 n/a
  TRUE01C2610A 7.21 0.30 -5.32% OTM | -35.10% 87.71% 07 Oct 26 37 n/a
  TRUE01C2612A 4.62 0.71 -1.54% OTM | -28.58% 75.93% 08 Dec 26 77 n/a
  TRUE01C2703T 2.52 0.39 -0.38% OTM | -3.21% 87.31% 05 Mar 27 136 n/a
  TRUE01P2610A -7.09 0.24 -8.72% OTM | -51.21% 97.33% 07 Oct 26 37 n/a
  TRUE01P2612A -3.86 0.65 -2.20% OTM | -43.33% 84.77% 08 Dec 26 77 n/a
  TTB01C2612A 6.08 1.19 -0.96% OTM | -7.91% 46.60% 08 Dec 26 77 n/a
  TTB01C2701A 6.61 0.66 -1.27% OTM | -20.92% 46.00% 08 Jan 27 97 n/a
  TTB01C2707T 2.94 0.50 -0.16% ITM | 14.57% 48.52% 07 Jul 27 216 n/a
  TU01C2609A 13.90 0.48 -10.14% OTM | -14.21% 59.66% 07 Sep 26 15 n/a
  TU01C2612A 4.66 0.97 -0.95% OTM | -10.82% 62.44% 08 Dec 26 77 n/a
  TU01C2708T 3.05 0.52 -0.30% OTM | -15.81% 57.29% 06 Aug 27 236 n/a
  VGI01C2609A 7.54 0.69 -6.83% OTM | -13.91% 97.61% 07 Sep 26 15 n/a
  VGI01C2704T 2.21 0.55 -0.38% OTM | -13.91% 101.35% 08 Apr 27 159 n/a
  VGI01P2611A -3.74 0.26 -2.99% OTM | -44.10% 101.68% 06 Nov 26 56 n/a
  WHA01C2610T 3.44 1.00 -0.59% ITM | 20.64% 89.31% 07 Oct 26 37 n/a
  WHA01C2611A 5.97 0.16 -2.79% OTM | -32.65% 74.07% 06 Nov 26 56 n/a
  WHA01C2701A 4.16 0.97 -1.10% OTM | -26.67% 73.02% 08 Jan 27 97 n/a
  WHA01C2705T 2.50 0.29 -0.27% ITM | 3.13% 73.31% 11 May 27 177 n/a
  WHA01P2611A -4.90 0.21 -4.02% OTM | -49.09% 89.69% 06 Nov 26 56 n/a
  WHAUP01C2612A 4.95 0.89 -1.12% OTM | -15.24% 62.07% 08 Dec 26 77 n/a
  WHAUP01C2612B 4.54 0.76 -1.28% OTM | -21.53% 72.02% 08 Dec 26 77 n/a
  WHAUP01P2612A -3.47 0.73 -1.58% OTM | -32.49% 80.91% 08 Dec 26 77 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 KCE01C2707T 2.24 0.62 -0.31% OTM | -20.26% 87.64% 07 Jul 27 216 n/a
 KCE01C2612A 3.42 1.11 -0.91% OTM | -13.51% 88.31% 08 Dec 26 77 n/a
 KCE01C2702W 3.25 0.84 -0.88% OTM | -33.18% 87.57% 05 Feb 27 117 n/a
 VGI01C2611A 3.35 1.04 -1.12% OTM | -9.13% 102.33% 06 Nov 26 56 n/a
 TTB01P2701A -4.18 0.78 -0.99% OTM | -20.27% 55.42% 08 Jan 27 97 n/a
 AMATA01C2706T 2.20 0.91 -0.13% ITM | 34.41% 67.55% 08 Jun 27 195 n/a
 RCL01C2610T 2.20 0.84 -0.06% ITM | 78.36% 91.35% 07 Oct 26 37 n/a
 AOT01C2612A 5.81 0.80 -1.37% OTM | -18.50% 56.26% 08 Dec 26 77 n/a
 SET5001P2609I -14.21 0.92 -2.71% OTM | -4.93% 30.46% 29 Sep 26 31 n/a
 SET01C2612A 12.53 0.70 -1.85% OTM | -13.51% 27.84% 08 Dec 26 77 n/a
  AAV01C2609T 1.69 0.02 -2.66% OTM | -34.28% 119.71% 07 Sep 26 15 n/a
  AAV01C2703T 3.07 0.34 -0.53% OTM | -18.36% 75.41% 05 Mar 27 136 n/a
  ADVANC01C2609A 25.01 0.10 -23.49% OTM | -21.08% 51.82% 07 Sep 26 15 n/a
  ADVANC01C2610A 9.86 0.54 -3.71% OTM | -16.85% 52.72% 07 Oct 26 37 n/a
  ADVANC01C2701A 6.48 0.72 -1.38% OTM | -23.98% 48.76% 08 Jan 27 97 n/a
  ADVANC01C2701T 4.48 0.63 -0.42% ITM | 5.16% 46.93% 08 Jan 27 97 n/a
  ADVANC01P2609A -13.48 0.16 -15.28% OTM | -23.22% 67.67% 07 Sep 26 15 n/a
  ADVANC01P2701A -4.99 0.68 -1.73% OTM | -36.11% 59.32% 08 Jan 27 97 n/a
  AEONTS01C2612A 4.73 0.75 -1.47% OTM | -26.17% 72.27% 08 Dec 26 77 n/a
  AMATA01C2610A 4.13 4.85 -0.52% ITM | 17.89% 70.87% 07 Oct 26 37 n/a
  AMATA01C2612A 4.61 0.99 -1.17% OTM | -17.63% 68.48% 08 Dec 26 77 n/a
  AMATA01P2610A -8.01 0.16 -7.45% OTM | -40.86% 81.36% 07 Oct 26 37 n/a
  AMATA01P2612A -3.71 0.59 -1.76% OTM | -34.63% 79.78% 08 Dec 26 77 n/a
  AOT01C2609A 9.18 0.98 -5.45% OTM | -7.14% 72.35% 07 Sep 26 15 n/a
  AOT01C2705T 2.43 0.48 -0.15% ITM | 28.13% 62.99% 11 May 27 177 n/a
  AOT01P2609A -2.31 0.01 -4.77% OTM | -41.84% 106.30% 07 Sep 26 15 n/a
  AOT01P2612A -4.96 0.42 -2.39% OTM | -39.96% 69.93% 08 Dec 26 77 n/a
  AWC01C2701A 4.21 0.85 -0.91% OTM | -18.55% 66.56% 08 Jan 27 97 n/a
  AWC01C2703T 2.10 0.62 -0.11% ITM | 54.28% 77.27% 05 Mar 27 136 n/a
  AWC01P2701A -4.07 0.47 -1.91% OTM | -46.20% 74.47% 08 Jan 27 97 n/a
  BA01C2611A 4.62 1.11 -1.31% OTM | -10.83% 74.57% 06 Nov 26 56 n/a
  BA01C2612A 4.83 0.74 -1.49% OTM | -25.58% 71.90% 08 Dec 26 77 n/a
  BA01C2706T 2.22 0.45 -0.17% ITM | 20.19% 73.40% 08 Jun 27 195 n/a
  BA01P2612A -4.42 0.38 -2.69% OTM | -48.84% 80.76% 08 Dec 26 77 n/a
  BAM01C2612A 5.31 0.61 -1.60% OTM | -26.27% 65.81% 08 Dec 26 77 n/a
  BANPU01C2701A 4.91 0.69 -1.21% OTM | -26.14% 62.88% 08 Jan 27 97 n/a
  BANPU01P2701A -2.89 0.98 -0.93% OTM | -23.71% 75.03% 08 Jan 27 97 n/a
  BCH01C2609A 10.21 0.50 -9.45% OTM | -17.76% 78.74% 07 Sep 26 15 n/a
  BCH01C2610T 7.55 0.24 -3.29% OTM | -17.76% 67.76% 07 Oct 26 37 n/a
  BCH01C2612A 5.29 0.78 -1.28% OTM | -18.01% 60.99% 08 Dec 26 77 n/a
  BCP01C2610A 5.10 1.34 -1.35% OTM | -0.77% 73.91% 07 Oct 26 37 n/a
  BCP01C2612A 3.57 1.47 -0.52% ITM | 5.71% 69.45% 08 Dec 26 77 n/a
  BCP01C2701A 3.95 0.95 -0.85% OTM | -17.58% 69.49% 08 Jan 27 97 n/a
 BCP01C2702A 4.35 0.73 -1.04% OTM | -31.27% 66.16% 05 Feb 27 117 n/a
  BCP01C2707T 2.92 0.56 -0.41% OTM | -27.96% 68.58% 07 Jul 27 216 n/a
  BCP01P2701A -3.64 0.59 -1.59% OTM | -40.87% 76.11% 08 Jan 27 97 n/a
  BCPG01C2611A 5.42 0.74 -2.09% OTM | -23.39% 75.72% 06 Nov 26 56 n/a
  BCPG01C2705T 2.54 0.38 -0.29% OTM | -1.72% 74.39% 11 May 27 177 n/a
  BDMS01C2609A 15.13 0.20 -12.45% OTM | -17.66% 56.89% 07 Sep 26 15 n/a
  BDMS01C2611A 6.95 0.70 -1.94% OTM | -16.59% 55.09% 06 Nov 26 56 n/a
  BDMS01C2706T 2.82 0.43 -0.21% ITM | 7.50% 57.24% 08 Jun 27 195 n/a
  BDMS01P2612A -5.27 0.56 -2.05% OTM | -32.30% 61.91% 08 Dec 26 77 n/a
  BEM01C2612A 4.51 1.16 -0.95% OTM | -10.74% 64.81% 08 Dec 26 77 n/a
  BEM01C2706T 2.89 0.58 -0.31% OTM | -8.49% 63.37% 08 Jun 27 195 n/a
  BGRIM01C2609A 5.62 1.90 -1.52% ITM | 10.17% 83.85% 07 Sep 26 15 n/a
  BGRIM01C2612A 4.27 0.80 -1.54% OTM | -31.09% 82.57% 08 Dec 26 77 n/a
  BGRIM01C2703T 2.99 0.51 -0.43% OTM | -7.11% 72.80% 05 Mar 27 136 n/a
  BGRIM01C2706T 1.93 0.47 -0.14% ITM | 36.33% 83.80% 08 Jun 27 195 n/a
  BGRIM01P2612A -4.70 0.19 -3.27% OTM | -54.62% 84.63% 08 Dec 26 77 n/a
  BGRIM01P2701A -2.97 0.85 -1.31% OTM | -37.73% 84.09% 08 Jan 27 97 n/a
  BH01C2609A 8.85 0.31 -10.79% OTM | -23.62% 98.75% 07 Sep 26 15 n/a
  BH01C2609B 10.43 0.68 -7.00% OTM | -10.48% 69.74% 07 Sep 26 15 n/a
  BH01C2612A 4.93 0.88 -1.20% OTM | -16.99% 64.14% 08 Dec 26 77 n/a
  BH01C2705T 2.64 0.42 -0.22% ITM | 11.32% 63.84% 11 May 27 177 n/a
  BH01P2611A -5.85 0.19 -4.61% OTM | -49.16% 81.20% 06 Nov 26 56 n/a
  BH01P2612A -3.93 0.45 -2.34% OTM | -45.69% 85.19% 08 Dec 26 77 n/a
  BJC01C2701A 4.63 0.85 -1.00% OTM | -20.33% 62.15% 08 Jan 27 97 n/a
  BJC01C2703T 3.10 0.53 -0.36% ITM | 1.52% 65.23% 05 Mar 27 136 n/a
  BLA01C2609A 9.59 1.09 -4.61% OTM | -4.58% 64.89% 07 Sep 26 15 n/a
  BLA01C2612A 6.95 0.18 -2.43% OTM | -33.69% 60.57% 08 Dec 26 77 n/a
  BLA01C2707T 3.28 0.18 -0.49% OTM | -33.69% 64.14% 07 Jul 27 216 n/a
  BLA01P2612A -4.00 0.35 -1.78% OTM | -33.60% 75.05% 08 Dec 26 77 n/a
  BTG01C2609A 11.80 0.09 -14.04% OTM | -26.25% 71.29% 07 Sep 26 15 n/a
  BTG01C2611A 5.52 0.65 -1.97% OTM | -21.33% 71.80% 06 Nov 26 56 n/a
  BTG01C2704T 2.77 0.13 -0.38% OTM | -8.63% 75.21% 08 Apr 27 159 n/a
  BTG01P2609A -6.32 0.60 -4.59% OTM | -5.57% 86.61% 07 Sep 26 15 n/a
  BTG01P2611A -5.00 0.45 -3.59% OTM | -42.86% 85.33% 06 Nov 26 56 n/a
  BTS01C2609T 0.03 0.00 -0.07% OTM | -44.71% 153.88% 07 Sep 26 15 n/a
  BTS01C2612A 5.35 0.49 -2.32% OTM | -41.29% 76.43% 08 Dec 26 77 n/a
  BTS01C2706T 2.30 0.50 -0.22% ITM | 6.63% 75.43% 08 Jun 27 195 n/a
  CBG01C2609A 6.60 1.77 -2.32% ITM | 4.40% 77.94% 07 Sep 26 15 n/a
  CBG01C2610T 4.53 0.45 -1.51% OTM | -3.75% 87.35% 07 Oct 26 37 n/a
  CBG01C2611A 3.78 1.48 -0.70% ITM | 6.37% 75.53% 06 Nov 26 56 n/a
  CBG01C2612A 4.05 1.02 -0.93% OTM | -11.91% 72.67% 08 Dec 26 77 n/a
  CBG01C2706T 2.88 0.56 -0.33% OTM | -11.91% 64.91% 08 Jun 27 195 n/a
  CBG01P2609A -0.01 0.00 -0.05% OTM | -57.96% 166.75% 07 Sep 26 15 n/a
  CBG01P2611A -7.01 0.05 -7.37% OTM | -62.39% 85.75% 06 Nov 26 56 n/a
  CBG01P2612A -4.40 0.30 -2.93% OTM | -52.11% 85.00% 08 Dec 26 77 n/a
  CENTEL01C2609A 7.17 0.75 -4.92% OTM | -7.41% 90.55% 07 Sep 26 15 n/a
  CENTEL01C2701A 3.78 0.94 -0.98% OTM | -24.55% 77.69% 08 Jan 27 97 n/a
  CENTEL01C2706T 2.13 0.45 -0.17% ITM | 19.64% 78.37% 08 Jun 27 195 n/a
  CHG01C2612A 5.32 0.63 -2.01% OTM | -34.79% 74.00% 08 Dec 26 77 n/a
  CK01C2611A 5.32 0.51 -2.43% OTM | -30.36% 80.66% 06 Nov 26 56 n/a
 CK01C2702A 3.95 0.92 -0.99% OTM | -31.61% 73.30% 05 Feb 27 117 n/a
  CK01C2705T 2.26 0.42 -0.24% ITM | 8.19% 80.80% 11 May 27 177 n/a
  CK01P2611A -4.02 0.68 -2.61% OTM | -35.77% 90.64% 06 Nov 26 56 n/a
  COM701C2610A 6.88 0.77 -2.62% OTM | -13.31% 67.70% 07 Oct 26 37 n/a
 COM701C2702A 4.55 0.74 -1.01% OTM | -28.70% 62.62% 05 Feb 27 117 n/a
  COM701C2705T 2.22 1.11 -0.13% ITM | 35.09% 69.55% 11 May 27 177 n/a
  COM701C2707T 3.15 0.48 -0.46% OTM | -31.14% 65.75% 07 Jul 27 216 n/a
  CPALL01C2610A 9.55 0.48 -3.86% OTM | -18.60% 55.15% 07 Oct 26 37 n/a
  CPALL01C2612A 5.98 0.75 -1.30% OTM | -16.29% 53.32% 08 Dec 26 77 n/a
  CPALL01C2703T 3.57 0.45 -0.30% ITM | 7.49% 51.16% 05 Mar 27 136 n/a
  CPALL01P2612A -5.65 0.59 -1.81% OTM | -26.40% 55.00% 08 Dec 26 77 n/a
  CPF01C2609A 14.68 0.55 -8.73% OTM | -10.41% 54.00% 07 Sep 26 15 n/a
  CPF01C2611T 6.18 0.37 -1.72% OTM | -14.59% 60.15% 06 Nov 26 56 n/a
  CPF01C2612A 5.56 1.11 -1.14% OTM | -13.27% 54.97% 08 Dec 26 77 n/a
  CPF01C2701A 5.48 0.71 -1.22% OTM | -23.56% 55.75% 08 Jan 27 97 n/a
  CPF01C2706T 2.67 0.48 -0.16% ITM | 19.95% 55.27% 08 Jun 27 195 n/a
  CPF01P2612A -5.65 0.21 -2.88% OTM | -44.57% 65.90% 08 Dec 26 77 n/a
  CPF01P2701A -4.03 0.78 -1.36% OTM | -32.15% 64.82% 08 Jan 27 97 n/a
  CPN01C2611A 7.61 0.59 -2.56% OTM | -22.75% 56.31% 06 Nov 26 56 n/a
  CPN01C2706T 2.96 0.42 -0.24% ITM | 3.29% 56.01% 08 Jun 27 195 n/a
  CPN01P2706T -2.19 0.40 -0.49% OTM | -32.46% 68.17% 08 Jun 27 195 n/a
  CRC01C2609A 8.30 4.10 -3.59% OTM | -1.20% 69.22% 07 Sep 26 15 n/a
  CRC01C2609B 4.43 6.17 -0.38% ITM | 24.99% 78.51% 07 Sep 26 15 n/a
  CRC01C2610T 3.84 2.79 -0.55% ITM | 19.58% 75.67% 07 Oct 26 37 n/a
  CRC01C2611A 4.33 3.83 -0.82% ITM | 2.19% 67.75% 06 Nov 26 56 n/a
  CRC01C2701A 4.01 0.88 -0.81% OTM | -14.96% 67.81% 08 Jan 27 97 n/a
  CRC01C2706T 2.30 0.83 -0.15% ITM | 27.74% 65.63% 08 Jun 27 195 n/a
  CRC01P2611A -6.52 0.25 -5.47% OTM | -52.27% 80.47% 06 Nov 26 56 n/a
  CRC01P2701A -3.29 0.58 -1.50% OTM | -41.97% 80.51% 08 Jan 27 97 n/a
  DELTA01C2609A 10.13 0.09 -16.43% OTM | -33.95% 99.70% 07 Sep 26 15 n/a
  DELTA01C2610A 5.64 0.14 -5.04% OTM | -42.90% 99.78% 07 Oct 26 37 n/a
  DELTA01C2611A 3.71 0.46 -2.39% OTM | -41.41% 122.44% 06 Nov 26 56 n/a
  DELTA01C2612A 3.49 0.71 -1.24% OTM | -26.77% 96.84% 08 Dec 26 77 n/a
 DELTA01C2701W 3.33 0.77 -1.04% OTM | -31.07% 92.13% 08 Jan 27 97 n/a
  DELTA01C2705T 2.50 0.31 -0.52% OTM | -35.83% 94.78% 11 May 27 177 n/a
  DELTA01P2609A -8.46 0.08 -25.28% OTM | -51.76% 138.53% 07 Sep 26 15 n/a
  DELTA01P2610A -3.51 0.49 -4.76% OTM | -47.50% 139.35% 07 Oct 26 37 n/a
  DELTA01P2611A -2.25 0.72 -1.99% OTM | -38.03% 134.10% 06 Nov 26 56 n/a
  DOHOME01C2610A 6.08 0.69 -3.08% OTM | -20.38% 82.57% 07 Oct 26 37 n/a
  DOHOME01C2704T 2.79 0.46 -0.49% OTM | -22.97% 81.57% 08 Apr 27 159 n/a
  ERW01C2610A 4.29 1.66 -0.75% ITM | 12.28% 73.83% 07 Oct 26 37 n/a
  ERW01C2611T 2.71 0.83 -0.19% ITM | 43.79% 76.08% 06 Nov 26 56 n/a
  ERW01C2701A 4.04 0.85 -1.00% OTM | -23.47% 72.45% 08 Jan 27 97 n/a
  ERW01C2706T 2.11 0.50 -0.14% ITM | 32.98% 72.86% 08 Jun 27 195 n/a
  ERW01P2701A -2.21 0.45 -0.57% OTM | -6.13% 78.14% 08 Jan 27 97 n/a
  GFPT01C2705T 2.32 0.77 -0.23% ITM | 10.93% 76.54% 11 May 27 177 n/a
  GLOBAL01C2611A 5.31 0.59 -2.40% OTM | -29.95% 80.56% 06 Nov 26 56 n/a
  GLOBAL01C2707T 2.16 0.41 -0.21% ITM | 3.85% 80.74% 07 Jul 27 216 n/a
  GPSC01C2609A 8.91 0.93 -6.68% OTM | -11.62% 80.42% 07 Sep 26 15 n/a
  GPSC01C2609T 7.66 0.63 -4.21% OTM | -3.95% 79.78% 07 Sep 26 15 n/a
  GPSC01C2611A 4.39 1.13 -1.23% OTM | -9.64% 77.24% 06 Nov 26 56 n/a
  GPSC01C2612A 4.44 0.78 -1.32% OTM | -23.38% 74.94% 08 Dec 26 77 n/a
  GPSC01C2707T 2.19 0.42 -0.20% ITM | 6.61% 77.52% 07 Jul 27 216 n/a
  GPSC01P2611A -6.53 0.15 -5.23% OTM | -49.88% 79.79% 06 Nov 26 56 n/a
  GPSC01P2612A -3.93 0.56 -2.32% OTM | -45.41% 85.09% 08 Dec 26 77 n/a
  GULF01C2609A 14.06 0.46 -9.36% OTM | -12.45% 57.30% 07 Sep 26 15 n/a
  GULF01C2611A 7.04 0.45 -2.66% OTM | -25.99% 61.80% 06 Nov 26 56 n/a
  GULF01C2612A 5.58 0.87 -1.42% OTM | -20.82% 59.60% 08 Dec 26 77 n/a
  GULF01C2702T 2.61 0.60 -0.22% ITM | 26.69% 70.21% 05 Feb 27 117 n/a
 GULF01C2702W 4.88 0.72 -1.04% OTM | -27.64% 58.45% 05 Feb 27 117 n/a
  GULF01P2609A -0.62 0.00 -1.38% OTM | -45.07% 108.20% 07 Sep 26 15 n/a
  GULF01P2610A -6.86 0.36 -5.03% OTM | -31.67% 76.85% 07 Oct 26 37 n/a
  GULF01P2612A -3.99 0.82 -1.44% OTM | -25.14% 68.96% 08 Dec 26 77 n/a
  GUNKUL01C2610A 3.21 5.21 -0.39% ITM | 29.75% 86.23% 07 Oct 26 37 n/a
  GUNKUL01C2610B 4.31 4.13 -1.12% ITM | 4.31% 83.26% 07 Oct 26 37 n/a
  GUNKUL01C2611A 4.05 2.98 -1.11% OTM | -6.70% 81.58% 06 Nov 26 56 n/a
  GUNKUL01C2612A 4.05 2.50 -1.13% OTM | -18.99% 78.62% 08 Dec 26 77 n/a
  GUNKUL01C2612B 4.27 0.67 -1.38% OTM | -25.89% 80.16% 08 Dec 26 77 n/a
  GUNKUL01C2704T 1.63 1.45 -0.05% ITM | 123.86% 84.90% 08 Apr 27 159 n/a
  GUNKUL01C2705T 2.63 0.49 -0.43% OTM | -23.72% 81.87% 11 May 27 177 n/a
  GUNKUL01P2611A -5.02 0.26 -4.70% OTM | -55.60% 92.39% 06 Nov 26 56 n/a
  GUNKUL01P2612A -3.44 0.71 -1.99% OTM | -43.35% 88.83% 08 Dec 26 77 n/a
 HANA01C2609A 3.86 2.26 -0.47% ITM | 28.42% 97.62% 07 Sep 26 15 Warning
 HANA01C2610A 4.02 1.43 -1.18% ITM | 2.89% 92.17% 07 Oct 26 37 Warning
 HANA01C2612A 3.18 1.16 -0.72% OTM | -4.63% 88.47% 08 Dec 26 77 Warning
 HANA01C2701W 2.93 1.13 -0.61% OTM | -8.64% 88.66% 08 Jan 27 97 Warning
 HANA01C2705T 1.89 0.46 -0.17% ITM | 25.32% 96.33% 11 May 27 177 Warning
 HANA01P2610A -1.39 0.05 -2.38% OTM | -63.58% 155.88% 07 Oct 26 37 Warning
 HANA01P2611A -3.75 0.16 -3.66% OTM | -54.17% 108.37% 06 Nov 26 56 Warning
  HMPRO01C2609A 11.66 0.39 -9.88% OTM | -16.69% 69.41% 07 Sep 26 15 n/a
  HMPRO01C2701A 4.78 0.70 -1.07% OTM | -21.93% 61.76% 08 Jan 27 97 n/a
  HMPRO01C2706T 2.43 0.43 -0.19% ITM | 12.18% 67.43% 08 Jun 27 195 n/a
  ICHI01C2612A 5.71 0.68 -1.54% OTM | -23.30% 59.83% 08 Dec 26 77 n/a
  IRPC01C2609A 5.00 3.76 -1.35% ITM | 13.30% 91.30% 07 Sep 26 15 n/a
  IRPC01C2609B 6.75 1.61 -5.86% OTM | -12.41% 102.49% 07 Sep 26 15 n/a
  IRPC01C2610A 5.30 0.71 -2.88% OTM | -21.34% 93.04% 07 Oct 26 37 n/a
  IRPC01C2612A 3.45 0.96 -1.03% OTM | -18.21% 91.43% 08 Dec 26 77 n/a
 IRPC01C2701A 3.75 0.74 -1.06% OTM | -28.20% 80.72% 08 Jan 27 97 n/a
  IRPC01C2703T 2.43 0.46 -0.58% OTM | -28.20% 107.31% 05 Mar 27 136 n/a
  IRPC01P2610A -4.07 0.05 -6.21% OTM | -61.94% 104.36% 07 Oct 26 37 n/a
  IRPC01P2612A -2.97 0.68 -1.69% OTM | -38.87% 95.42% 08 Dec 26 77 n/a
  IVL01C2609A 11.10 0.48 -10.25% OTM | -17.56% 77.04% 07 Sep 26 15 n/a
  IVL01C2609B 1.18 0.01 -2.28% OTM | -41.03% 125.71% 07 Sep 26 15 n/a
  IVL01C2610A 6.36 0.28 -5.04% OTM | -37.72% 94.28% 07 Oct 26 37 n/a
  IVL01C2612A 4.55 0.18 -1.83% OTM | -36.83% 81.75% 08 Dec 26 77 n/a
  IVL01C2701A 4.25 0.74 -1.34% OTM | -34.96% 77.08% 08 Jan 27 97 n/a
  IVL01C2706T 2.30 0.23 -0.38% OTM | -25.69% 91.50% 08 Jun 27 195 n/a
  IVL01P2609A -4.54 0.03 -9.26% OTM | -41.15% 98.47% 07 Sep 26 15 n/a
  IVL01P2610A -5.29 0.35 -4.54% OTM | -34.41% 93.61% 07 Oct 26 37 n/a
  IVL01P2612A -3.18 0.50 -1.66% OTM | -36.22% 89.19% 08 Dec 26 77 n/a
  JMART01C2610A 3.80 3.07 -1.08% ITM | 4.83% 96.39% 07 Oct 26 37 n/a
  JMART01C2611A 4.70 0.61 -2.10% OTM | -27.60% 88.63% 06 Nov 26 56 n/a
  JMART01C2705T 1.90 1.06 -0.17% ITM | 30.14% 93.27% 11 May 27 177 n/a
  JMART01C2707T 2.54 0.51 -0.46% OTM | -39.73% 86.08% 07 Jul 27 216 n/a
  JMART01C2709T 1.99 0.78 -0.22% OTM | -11.51% 89.21% 07 Sep 27 257 n/a
  JMT01C2610A 5.85 0.63 -3.33% OTM | -24.35% 88.04% 07 Oct 26 37 n/a
  JMT01C2611A 5.03 0.54 -2.39% OTM | -31.07% 86.06% 06 Nov 26 56 n/a
  JMT01C2701T 2.70 0.99 -0.36% ITM | 14.34% 81.59% 08 Jan 27 97 n/a
  KBANK01C2609A 7.29 5.62 -0.84% ITM | 11.10% 55.67% 07 Sep 26 15 n/a
  KBANK01C2610A 7.01 3.64 -1.15% ITM | 2.28% 49.11% 07 Oct 26 37 n/a
  KBANK01C2611A 6.61 1.25 -0.99% OTM | -1.40% 45.11% 06 Nov 26 56 n/a
  KBANK01C2612A 6.07 0.89 -1.24% OTM | -14.71% 51.43% 08 Dec 26 77 n/a
  KBANK01C2702T 2.95 0.56 -0.13% ITM | 33.66% 52.46% 05 Feb 27 117 n/a
  KBANK01P2610A -8.23 0.05 -8.00% OTM | -45.84% 70.06% 07 Oct 26 37 n/a
  KBANK01P2612A -5.76 0.36 -2.61% OTM | -38.95% 63.55% 08 Dec 26 77 n/a
  KCE01C2610A 3.64 1.65 -0.78% ITM | 14.10% 90.00% 07 Oct 26 37 n/a
  KCE01C2705T 1.80 0.52 -0.10% ITM | 63.74% 86.46% 11 May 27 177 n/a
  KKP01C2610A 5.37 3.38 -1.16% ITM | 2.80% 65.88% 07 Oct 26 37 n/a
  KKP01C2612A 4.40 2.19 -0.92% OTM | -10.12% 65.94% 08 Dec 26 77 n/a
  KKP01C2701A 4.51 0.88 -0.99% OTM | -20.04% 63.79% 08 Jan 27 97 n/a
  KKP01C2701B 5.06 0.57 -1.35% OTM | -29.38% 63.59% 08 Jan 27 97 n/a
  KKP01C2707T 3.18 0.48 -0.45% OTM | -30.06% 64.21% 07 Jul 27 216 n/a
  KKP01P2609A 0.00 0.00 -0.01% OTM | -53.98% 136.55% 07 Sep 26 15 n/a
  KKP01P2612A -5.22 0.37 -3.14% OTM | -49.89% 75.04% 08 Dec 26 77 n/a
  KKP01P2701A -3.06 1.10 -1.03% OTM | -26.67% 74.38% 08 Jan 27 97 n/a
  KTB01C2611A 5.64 1.20 -1.07% OTM | -4.14% 55.49% 06 Nov 26 56 n/a
  KTB01C2701A 5.35 0.83 -1.04% OTM | -18.54% 53.36% 08 Jan 27 97 n/a
  KTB01C2701T 2.47 0.87 -0.06% ITM | 57.01% 60.59% 08 Jan 27 97 n/a
  KTB01C2706T 3.24 0.49 -0.28% OTM | -2.53% 52.75% 08 Jun 27 195 n/a
  KTB01P2612A -7.19 0.19 -3.58% OTM | -44.67% 60.23% 08 Dec 26 77 n/a
  KTB01P2701A -4.56 0.62 -1.52% OTM | -33.14% 61.11% 08 Jan 27 97 n/a
  KTC01C2609T 5.26 0.82 -1.30% ITM | 13.37% 82.73% 07 Sep 26 15 n/a
  KTC01C2612A 4.32 0.96 -1.29% OTM | -22.82% 76.60% 08 Dec 26 77 n/a
  KTC01C2701A 4.58 0.68 -1.30% OTM | -30.96% 70.45% 08 Jan 27 97 n/a
  KTC01C2707T 2.21 0.43 -0.18% ITM | 12.31% 74.07% 07 Jul 27 216 n/a
  LH01C2609A 1.07 0.01 -2.16% OTM | -42.99% 115.55% 07 Sep 26 15 n/a
  LH01C2707T 2.45 0.38 -0.24% OTM | -3.42% 71.10% 07 Jul 27 216 n/a
  M01C2609A 1.04 0.01 -2.77% OTM | -52.55% 158.48% 07 Sep 26 15 n/a
  M01C2610T 4.18 0.08 -3.13% OTM | -31.61% 123.78% 07 Oct 26 37 n/a
  M01C2611A 4.95 0.58 -2.37% OTM | -31.36% 87.27% 06 Nov 26 56 n/a
  M01C2705T 2.14 0.43 -0.23% ITM | 11.03% 86.01% 11 May 27 177 n/a
  MEGA01C2702T 3.89 0.53 -0.38% ITM | 3.33% 52.18% 05 Feb 27 117 n/a
  MINT01C2609A 14.22 0.16 -17.41% OTM | -26.09% 76.40% 07 Sep 26 15 n/a
  MINT01C2612A 5.16 0.53 -2.15% OTM | -39.60% 76.15% 08 Dec 26 77 n/a
 MINT01C2702A 4.02 0.83 -0.88% OTM | -26.34% 68.10% 05 Feb 27 117 n/a
  MINT01C2706T 2.43 0.23 -0.27% OTM | -2.79% 75.34% 08 Jun 27 195 n/a
  MINT01P2609A -16.03 0.11 -21.21% OTM | -27.26% 70.47% 07 Sep 26 15 n/a
  MINT01P2612A -3.37 0.53 -1.66% OTM | -34.66% 84.90% 08 Dec 26 77 n/a
  MRDIYT01C2612A 4.58 0.22 -2.19% OTM | -44.11% 90.43% 08 Dec 26 77 n/a
  MRDIYT01C2704T 2.58 0.35 -0.50% OTM | -26.33% 90.73% 08 Apr 27 159 n/a
  MTC01C2610A 6.62 0.66 -2.92% OTM | -17.92% 72.36% 07 Oct 26 37 n/a
  MTC01C2612A 4.89 0.69 -1.40% OTM | -22.78% 68.98% 08 Dec 26 77 n/a
 MTC01C2702W 4.04 0.70 -1.00% OTM | -32.38% 70.75% 05 Feb 27 117 n/a
  MTC01C2706T 2.30 0.45 -0.18% ITM | 18.64% 70.10% 08 Jun 27 195 n/a
  MTC01P2610A -7.27 0.14 -7.93% OTM | -47.49% 87.65% 07 Oct 26 37 n/a
  MTC01P2612A -3.26 0.66 -1.80% OTM | -39.31% 90.29% 08 Dec 26 77 n/a
  OR01C2609A 13.50 0.27 -12.36% OTM | -18.75% 67.38% 07 Sep 26 15 n/a
  OR01C2705T 2.73 0.39 -0.27% ITM | 1.23% 66.25% 11 May 27 177 n/a
  OSP01C2609A 9.58 0.90 -5.71% OTM | -7.47% 70.50% 07 Sep 26 15 n/a
  OSP01C2612A 5.23 0.67 -1.62% OTM | -27.07% 67.53% 08 Dec 26 77 n/a
  OSP01C2707T 3.11 0.50 -0.45% OTM | -30.10% 66.42% 07 Jul 27 216 n/a
  PR901C2612A 5.14 0.72 -1.35% OTM | -20.74% 63.85% 08 Dec 26 77 n/a
  PRM01C2609A 7.72 2.70 -3.32% OTM | -0.56% 73.36% 07 Sep 26 15 n/a
  PRM01C2702T 2.16 1.07 -0.08% ITM | 65.74% 70.58% 05 Feb 27 117 n/a
  PRM01C2707T 3.15 0.45 -0.51% OTM | -37.35% 68.81% 07 Jul 27 216 n/a
  PRM01P2701A -3.11 1.03 -1.26% OTM | -34.98% 79.36% 08 Jan 27 97 n/a
  PTG01C2609A 0.00 0.00 0.00% OTM | -50.35% 160.32% 07 Sep 26 15 n/a
  PTG01C2611A 7.13 0.36 -3.32% OTM | -33.26% 68.02% 06 Nov 26 56 n/a
  PTG01C2701A 4.51 0.68 -1.19% OTM | -28.12% 68.42% 08 Jan 27 97 n/a
  PTG01C2704T 2.86 0.33 -0.39% OTM | -10.48% 72.79% 08 Apr 27 159 n/a
  PTT01C2611A 8.62 0.74 -2.12% OTM | -14.92% 45.77% 06 Nov 26 56 n/a
  PTT01C2705T 3.10 0.47 -0.20% ITM | 14.44% 49.27% 11 May 27 177 n/a
  PTT01P2609A -0.18 0.00 -0.42% OTM | -46.09% 125.40% 07 Sep 26 15 n/a
  PTTEP01C2609A 18.40 0.09 -18.24% OTM | -22.36% 55.74% 07 Sep 26 15 n/a
  PTTEP01C2611A 6.75 0.78 -1.74% OTM | -13.86% 54.68% 06 Nov 26 56 n/a
  PTTEP01C2612A 5.02 1.18 -0.81% OTM | -5.06% 54.05% 08 Dec 26 77 n/a
 PTTEP01C2702W 4.79 0.81 -0.82% OTM | -19.16% 54.11% 05 Feb 27 117 n/a
  PTTEP01C2703T 3.10 0.45 -0.24% ITM | 14.86% 56.67% 05 Mar 27 136 n/a
  PTTEP01P2610A -7.31 0.41 -5.04% OTM | -30.22% 72.59% 07 Oct 26 37 n/a
  PTTEP01P2612A -4.57 0.42 -2.01% OTM | -35.11% 69.97% 08 Dec 26 77 n/a
  PTTEP01P2703T -2.76 0.30 -0.74% OTM | -29.57% 69.39% 05 Mar 27 136 n/a
  PTTGC01C2609A 11.96 0.19 -14.72% OTM | -26.06% 80.67% 07 Sep 26 15 n/a
  PTTGC01C2611A 4.83 0.81 -1.72% OTM | -19.64% 78.68% 06 Nov 26 56 n/a
  PTTGC01C2701A 3.98 0.95 -0.94% OTM | -21.25% 72.27% 08 Jan 27 97 n/a
  PTTGC01C2704T 2.31 0.42 -0.26% ITM | 8.62% 83.45% 08 Apr 27 159 n/a
  PTTGC01P2609A -0.26 0.00 -0.66% OTM | -49.21% 141.58% 07 Sep 26 15 n/a
  PTTGC01P2610A -7.26 0.21 -7.65% OTM | -45.65% 87.93% 07 Oct 26 37 n/a
  PTTGC01P2701A -3.24 0.80 -1.62% OTM | -45.40% 84.71% 08 Jan 27 97 n/a
  RATCH01C2707T 3.06 0.49 -0.30% OTM | -10.67% 57.28% 07 Jul 27 216 n/a
  RCL01C2612A 4.18 1.29 -1.11% OTM | -17.55% 74.86% 08 Dec 26 77 n/a
 RCL01C2702A 3.77 0.89 -0.96% OTM | -31.94% 76.50% 05 Feb 27 117 n/a
  RCL01C2707T 2.61 0.60 -0.33% OTM | -19.48% 73.57% 07 Jul 27 216 n/a
 RCL01P2702A -2.57 0.83 -1.02% OTM | -38.78% 84.78% 05 Feb 27 117 n/a
  SAWAD01C2609A 1.70 0.01 -3.50% OTM | -43.24% 128.17% 07 Sep 26 15 n/a
  SAWAD01C2609B 17.14 0.11 -23.36% OTM | -29.57% 75.22% 07 Sep 26 15 n/a
  SAWAD01C2611A 5.65 0.68 -2.40% OTM | -28.03% 75.85% 06 Nov 26 56 n/a
  SAWAD01C2612A 5.12 0.20 -1.76% OTM | -30.66% 71.97% 08 Dec 26 77 n/a
  SAWAD01C2704T 3.29 0.23 -0.58% OTM | -25.78% 71.23% 08 Apr 27 159 n/a
  SAWAD01P2611A -4.52 0.35 -3.39% OTM | -43.58% 90.79% 06 Nov 26 56 n/a
  SCB01C2610A 9.12 0.95 -2.35% OTM | -8.33% 47.57% 07 Oct 26 37 n/a
  SCB01C2612A 6.61 0.64 -1.56% OTM | -20.18% 51.33% 08 Dec 26 77 n/a
  SCB01C2703T 3.93 0.47 -0.31% ITM | 5.27% 46.83% 05 Mar 27 136 n/a
  SCB01P2610A -9.38 0.11 -7.53% OTM | -38.02% 66.92% 07 Oct 26 37 n/a
  SCB01P2612A -4.90 0.58 -1.87% OTM | -30.58% 63.77% 08 Dec 26 77 n/a
  SCC01C2609A 7.44 3.21 -3.06% ITM | 1.18% 73.33% 07 Sep 26 15 n/a
  SCC01C2609B 8.62 1.13 -4.52% OTM | -4.52% 72.11% 07 Sep 26 15 n/a
  SCC01C2610A 6.28 0.88 -2.32% OTM | -11.46% 71.16% 07 Oct 26 37 n/a
  SCC01C2701A 4.88 0.72 -1.23% OTM | -26.81% 63.76% 08 Jan 27 97 n/a
  SCC01C2704T 2.34 0.49 -0.18% ITM | 25.44% 72.99% 08 Apr 27 159 n/a
  SCC01P2610A -8.66 0.12 -8.12% OTM | -42.36% 77.19% 07 Oct 26 37 n/a
  SCC01P2701A -3.21 0.85 -1.28% OTM | -35.13% 77.69% 08 Jan 27 97 n/a
  SCGP01C2609A 4.23 6.65 -0.33% ITM | 25.76% 94.80% 07 Sep 26 15 n/a
  SCGP01C2610A 6.72 1.00 -2.72% OTM | -15.21% 70.05% 07 Oct 26 37 n/a
  SCGP01C2706T 2.08 0.96 -0.15% ITM | 29.35% 76.43% 08 Jun 27 195 n/a
  SCGP01C2708T 2.60 0.48 -0.37% OTM | -30.62% 76.03% 06 Aug 27 236 n/a
  SCGP01P2610A -9.99 0.12 -10.44% OTM | -46.27% 80.21% 07 Oct 26 37 n/a
  SCGP01P2612A -3.67 0.59 -2.00% OTM | -40.70% 85.02% 08 Dec 26 77 n/a
  SET01C2610A 19.02 0.53 -4.40% OTM | -11.14% 28.56% 07 Oct 26 37 n/a
  SET01C2611A 18.81 0.32 -4.21% OTM | -17.89% 26.82% 06 Nov 26 56 n/a
  SET01C2703T 7.00 0.39 -0.44% OTM | -1.72% 27.52% 05 Mar 27 136 n/a
  SET01C2706L 2.33 0.16 -0.05% ITM | 62.16% 54.11% 08 Jun 27 195 n/a
  SET01P2610A -26.27 0.04 -12.28% OTM | -26.00% 33.43% 07 Oct 26 37 n/a
  SET01P2611A -15.15 0.13 -5.27% OTM | -27.54% 35.18% 06 Nov 26 56 n/a
  SET01P2612A -12.62 0.35 -3.12% OTM | -26.00% 32.73% 08 Dec 26 77 n/a
  SET01P2612B -12.55 0.43 -2.43% OTM | -19.83% 29.61% 08 Dec 26 77 n/a
  SET01P2703T -5.83 0.21 -0.66% OTM | -13.67% 34.10% 05 Mar 27 136 n/a
  SET01P2706L -2.90 0.20 -0.28% ITM | 4.83% 48.65% 08 Jun 27 195 n/a
  SET5001C2609F 16.84 1.05 -3.40% OTM | -6.25% 29.54% 29 Sep 26 31 n/a
  SET5001C2609G 22.00 0.52 -5.45% OTM | -10.15% 27.30% 29 Sep 26 31 n/a
  SET5001C2611A 13.92 0.74 -2.21% OTM | -9.78% 27.90% 06 Nov 26 56 n/a
  SET5001C2612F 11.83 0.72 -1.65% OTM | -15.27% 27.76% 29 Dec 26 91 n/a
  SET5001P2609F -19.34 0.03 -10.53% OTM | -25.80% 35.13% 29 Sep 26 31 n/a
  SET5001P2609G -22.81 0.07 -11.56% OTM | -23.48% 35.83% 29 Sep 26 31 n/a
  SET5001P2609H -20.32 0.16 -9.42% OTM | -21.16% 36.03% 29 Sep 26 31 n/a
  SET5001P2610A -20.14 0.08 -8.70% OTM | -23.79% 34.26% 07 Oct 26 37 n/a
  SET5001P2611A -13.96 0.35 -3.53% OTM | -19.18% 32.06% 06 Nov 26 56 n/a
  SPRC01C2610A 3.94 4.28 -0.72% ITM | 13.81% 81.62% 07 Oct 26 37 n/a
  SPRC01C2612A 3.41 2.65 -0.53% ITM | 5.75% 73.60% 08 Dec 26 77 n/a
  SPRC01C2701A 4.01 0.89 -0.87% OTM | -17.59% 69.23% 08 Jan 27 97 n/a
  SPRC01C2703T 1.94 1.09 -0.10% ITM | 67.13% 84.36% 05 Mar 27 136 n/a
  SPRC01C2705T 3.04 0.55 -0.44% OTM | -19.80% 68.74% 11 May 27 177 n/a
  SPRC01P2612A -3.74 0.58 -1.81% OTM | -35.98% 80.13% 08 Dec 26 77 n/a
  STA01C2609A 13.54 0.25 -15.81% OTM | -24.59% 76.56% 07 Sep 26 15 n/a
  STA01C2610A 7.92 0.23 -5.76% OTM | -35.69% 79.82% 07 Oct 26 37 n/a
  STA01C2612A 4.54 0.78 -1.32% OTM | -22.61% 73.28% 08 Dec 26 77 n/a
  STECON01C2609A 6.42 0.92 -4.69% OTM | -7.07% 100.38% 07 Sep 26 15 n/a
  STECON01C2611A 4.54 0.65 -2.09% OTM | -28.71% 90.92% 06 Nov 26 56 n/a
  STECON01C2704T 2.71 0.50 -0.51% OTM | -25.73% 86.99% 08 Apr 27 159 n/a
  STECON01P2611A -3.51 0.78 -1.95% OTM | -26.76% 90.65% 06 Nov 26 56 n/a
  STGT01C2609A 13.67 0.19 -16.79% OTM | -26.30% 76.37% 07 Sep 26 15 n/a
  STGT01C2610A 8.50 0.19 -6.99% OTM | -40.49% 82.10% 07 Oct 26 37 n/a
  STGT01C2612A 4.73 0.67 -1.53% OTM | -27.48% 74.29% 08 Dec 26 77 n/a
  STGT01C2704T 3.13 0.53 -0.52% OTM | -22.34% 72.96% 08 Apr 27 159 n/a
  TASCO01C2701A 4.34 0.92 -0.89% OTM | -17.16% 63.71% 08 Jan 27 97 n/a
  TCAP01C2612A 4.49 1.17 -0.83% OTM | -6.71% 62.01% 08 Dec 26 77 n/a
  TCAP01C2702A 4.70 0.74 -1.13% OTM | -32.17% 63.27% 05 Feb 27 117 n/a
 TCAP01C2708T 3.08 0.47 -0.40% OTM | -29.36% 63.25% 06 Aug 27 236 n/a
  TCAP01P2612A -2.74 0.81 -1.15% OTM | -23.05% 87.76% 08 Dec 26 77 n/a
  THAI01C2612A 4.54 0.41 -2.43% OTM | -49.35% 95.49% 08 Dec 26 77 n/a
 THAI01C2701A 4.30 0.72 -1.30% OTM | -33.05% 75.61% 08 Jan 27 97 n/a
  THAI01C2703T 3.21 0.51 -0.61% OTM | -20.75% 76.66% 05 Mar 27 136 n/a
  THCOM01C2612A 4.38 0.58 -1.75% OTM | -35.38% 85.89% 08 Dec 26 77 n/a
  TIDLOR01C2609A 7.53 1.14 -4.23% OTM | -4.21% 81.41% 07 Sep 26 15 n/a
  TIDLOR01C2610T 5.26 0.31 -2.42% OTM | -15.28% 87.99% 07 Oct 26 37 n/a
  TIDLOR01C2611A 5.10 0.83 -1.65% OTM | -16.82% 72.99% 06 Nov 26 56 n/a
  TIDLOR01C2706T 2.36 0.39 -0.22% ITM | 7.46% 72.73% 08 Jun 27 195 n/a
  TIDLOR01P2611A -4.64 0.39 -3.51% OTM | -44.09% 90.39% 06 Nov 26 56 n/a
  TISCO01C2703T 4.27 0.54 -0.41% OTM | -2.14% 46.65% 05 Mar 27 136 n/a
  TLI01C2609A 9.23 0.60 -7.21% OTM | -13.26% 78.79% 07 Sep 26 15 n/a
  TLI01C2611A 5.38 0.45 -2.59% OTM | -33.43% 79.40% 06 Nov 26 56 n/a
  TOA01C2702T 2.70 0.52 -0.40% ITM | 2.80% 82.40% 05 Feb 27 117 n/a
  TOP01C2609A 13.07 0.18 -14.88% OTM | -24.40% 73.53% 07 Sep 26 15 n/a
  TOP01C2610A 5.12 1.39 -1.45% OTM | -1.75% 74.93% 07 Oct 26 37 n/a
  TOP01C2612A 4.37 0.89 -1.07% OTM | -15.55% 70.57% 08 Dec 26 77 n/a
 TOP01C2701A 4.81 0.64 -1.26% OTM | -28.06% 65.56% 08 Jan 27 97 n/a
  TOP01C2701T 2.72 0.73 -0.26% ITM | 26.06% 71.96% 08 Jan 27 97 n/a
  TOP01P2609A -0.06 0.00 -0.16% OTM | -53.66% 132.43% 07 Sep 26 15 n/a
  TOP01P2609B -0.11 0.00 -0.31% OTM | -55.64% 145.10% 07 Sep 26 15 n/a
  TOP01P2701A -3.71 0.29 -2.22% OTM | -56.04% 85.82% 08 Jan 27 97 n/a
  TOP01P2701B -2.69 0.89 -1.10% OTM | -31.88% 85.09% 08 Jan 27 97 n/a
  TRUE01C2610A 7.21 0.30 -5.32% OTM | -35.10% 87.71% 07 Oct 26 37 n/a
  TRUE01C2612A 4.62 0.71 -1.54% OTM | -28.58% 75.93% 08 Dec 26 77 n/a
  TRUE01C2703T 2.52 0.39 -0.38% OTM | -3.21% 87.31% 05 Mar 27 136 n/a
  TRUE01P2610A -7.09 0.24 -8.72% OTM | -51.21% 97.33% 07 Oct 26 37 n/a
  TRUE01P2612A -3.86 0.65 -2.20% OTM | -43.33% 84.77% 08 Dec 26 77 n/a
  TTB01C2612A 6.08 1.19 -0.96% OTM | -7.91% 46.60% 08 Dec 26 77 n/a
  TTB01C2701A 6.61 0.66 -1.27% OTM | -20.92% 46.00% 08 Jan 27 97 n/a
  TTB01C2707T 2.94 0.50 -0.16% ITM | 14.57% 48.52% 07 Jul 27 216 n/a
  TU01C2609A 13.90 0.48 -10.14% OTM | -14.21% 59.66% 07 Sep 26 15 n/a
  TU01C2612A 4.66 0.97 -0.95% OTM | -10.82% 62.44% 08 Dec 26 77 n/a
  TU01C2708T 3.05 0.52 -0.30% OTM | -15.81% 57.29% 06 Aug 27 236 n/a
  VGI01C2609A 7.54 0.69 -6.83% OTM | -13.91% 97.61% 07 Sep 26 15 n/a
  VGI01C2704T 2.21 0.55 -0.38% OTM | -13.91% 101.35% 08 Apr 27 159 n/a
  VGI01P2611A -3.74 0.26 -2.99% OTM | -44.10% 101.68% 06 Nov 26 56 n/a
  WHA01C2610T 3.44 1.00 -0.59% ITM | 20.64% 89.31% 07 Oct 26 37 n/a
  WHA01C2611A 5.97 0.16 -2.79% OTM | -32.65% 74.07% 06 Nov 26 56 n/a
  WHA01C2701A 4.16 0.97 -1.10% OTM | -26.67% 73.02% 08 Jan 27 97 n/a
  WHA01C2705T 2.50 0.29 -0.27% ITM | 3.13% 73.31% 11 May 27 177 n/a
  WHA01P2611A -4.90 0.21 -4.02% OTM | -49.09% 89.69% 06 Nov 26 56 n/a
  WHAUP01C2612A 4.95 0.89 -1.12% OTM | -15.24% 62.07% 08 Dec 26 77 n/a
  WHAUP01C2612B 4.54 0.76 -1.28% OTM | -21.53% 72.02% 08 Dec 26 77 n/a
  WHAUP01P2612A -3.47 0.73 -1.58% OTM | -32.49% 80.91% 08 Dec 26 77 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล