Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
4.30 | 0.77 | -1.61% | OTM | -29.02% | 84.48% | 07 Nov 24 | 71 | n/a |
![]() |
5.27 | 1.11 | -1.01% | OTM | -16.24% | 54.12% | 09 Dec 24 | 92 | n/a |
![]() |
-3.97 | 0.41 | -2.71% | OTM | -48.18% | 90.57% | 07 Nov 24 | 71 | n/a |
![]() |
4.67 | 0.86 | -1.22% | OTM | -25.79% | 66.62% | 09 Dec 24 | 92 | n/a |
![]() |
6.01 | 1.45 | -1.01% | OTM | -7.14% | 48.34% | 07 Nov 24 | 71 | n/a |
![]() |
5.60 | 0.50 | -1.92% | OTM | -39.12% | 65.81% | 09 Dec 24 | 92 | n/a |
![]() |
5.72 | 1.13 | -2.56% | OTM | -9.19% | 81.17% | 06 Sep 24 | 29 | n/a |
![]() |
5.71 | 0.70 | -1.28% | OTM | -22.97% | 54.13% | 09 Dec 24 | 92 | n/a |
![]() |
15.05 | 0.79 | -1.36% | OTM | -8.75% | 19.68% | 09 Dec 24 | 92 | n/a |
![]() |
-17.04 | 0.78 | -2.24% | OTM | -20.39% | 20.66% | 27 Dec 24 | 105 | n/a |
![]() |
4.54 | 0.06 | -4.06% | OTM | -36.83% | 74.31% | 06 Sep 24 | 29 | Warning |
![]() |
37.42 | 0.25 | -33.91% | OTM | -10.83% | 37.77% | 07 Aug 24 | 8 | Warning |
ADVANC01C2410A | 9.67 | 1.05 | -2.23% | OTM | -12.21% | 41.12% | 07 Oct 24 | 50 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -33.77% | 101.41% | 07 Aug 24 | 8 | Warning |
ADVANC01P2412X | -6.32 | 0.54 | -1.82% | OTM | -30.24% | 48.98% | 09 Dec 24 | 92 | n/a |
![]() |
3.26 | 0.02 | -3.19% | OTM | -40.16% | 78.29% | 06 Sep 24 | 29 | Warning |
![]() |
14.51 | 0.09 | -8.35% | OTM | -24.67% | 44.93% | 06 Sep 24 | 29 | Warning |
AOT01C2412A | 8.67 | 0.58 | -1.90% | OTM | -25.65% | 41.01% | 09 Dec 24 | 92 | n/a |
AOT01C2412B | 6.89 | 0.93 | -1.13% | OTM | -14.94% | 41.92% | 09 Dec 24 | 92 | n/a |
AOT01P2409X | -9.24 | 1.34 | -3.13% | OTM | -8.46% | 47.39% | 06 Sep 24 | 29 | n/a |
AOT01P2412X | -4.82 | 0.89 | -1.29% | OTM | -24.08% | 54.29% | 09 Dec 24 | 92 | n/a |
![]() |
9.61 | 0.08 | -13.43% | OTM | -17.16% | 64.39% | 07 Aug 24 | 8 | Warning |
![]() |
16.87 | 0.13 | -11.35% | OTM | -27.73% | 53.01% | 06 Sep 24 | 29 | Warning |
AWC01C2410W | 7.73 | 0.58 | -2.73% | OTM | -21.22% | 56.42% | 07 Oct 24 | 50 | n/a |
AWC01C2411A | 5.76 | 1.03 | -1.34% | OTM | -15.54% | 56.58% | 07 Nov 24 | 71 | n/a |
AWC01P2409X | -7.76 | 1.01 | -3.78% | OTM | -14.08% | 60.05% | 06 Sep 24 | 29 | n/a |
BA01C2412A | 5.05 | 0.94 | -1.23% | OTM | -24.46% | 60.80% | 09 Dec 24 | 92 | n/a |
![]() |
0.37 | 0.00 | -0.43% | OTM | -47.08% | 103.53% | 06 Sep 24 | 29 | Warning |
![]() |
6.62 | 0.27 | -2.83% | OTM | -39.06% | 65.31% | 07 Nov 24 | 71 | Warning |
BAM01C2501A | 4.58 | 0.69 | -1.15% | OTM | -31.41% | 65.17% | 08 Jan 25 | 111 | n/a |
![]() |
0.41 | 0.00 | -0.84% | OTM | -25.82% | 98.00% | 07 Aug 24 | 8 | Warning |
![]() |
7.73 | 0.14 | -3.27% | OTM | -27.45% | 59.15% | 07 Oct 24 | 50 | Warning |
BANPU01C2411W | 6.41 | 0.27 | -2.00% | OTM | -26.91% | 58.35% | 07 Nov 24 | 71 | n/a |
BANPU01P2411W | -4.83 | 0.42 | -1.75% | OTM | -25.55% | 62.85% | 07 Nov 24 | 71 | n/a |
![]() |
8.33 | 0.07 | -6.23% | OTM | -31.50% | 59.02% | 06 Sep 24 | 29 | Warning |
BCH01C2412A | 5.76 | 0.82 | -1.22% | OTM | -20.87% | 52.53% | 09 Dec 24 | 92 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -44.61% | 165.88% | 07 Aug 24 | 8 | Warning |
BCP01C2412A | 6.04 | 0.40 | -2.09% | OTM | -39.95% | 62.34% | 09 Dec 24 | 92 | n/a |
![]() |
-6.31 | 3.32 | -1.53% | ITM | 10.51% | 74.70% | 07 Aug 24 | 8 | n/a |
![]() |
0.20 | 0.00 | -0.38% | OTM | -24.77% | 95.76% | 07 Aug 24 | 8 | Warning |
![]() |
7.74 | 0.48 | -2.38% | OTM | -27.74% | 51.53% | 07 Nov 24 | 71 | Warning |
BDMS01C2412A | 5.75 | 0.79 | -1.24% | OTM | -21.27% | 53.09% | 09 Dec 24 | 92 | n/a |
![]() |
3.61 | 0.03 | -5.37% | OTM | -18.96% | 68.55% | 07 Aug 24 | 8 | Warning |
BEM01C2412A | 6.01 | 0.85 | -1.14% | OTM | -17.45% | 49.09% | 09 Dec 24 | 92 | n/a |
![]() |
-14.92 | 0.14 | -22.19% | OTM | -17.35% | 61.99% | 07 Aug 24 | 8 | Warning |
![]() |
14.46 | 0.16 | -10.55% | OTM | -29.92% | 57.89% | 06 Sep 24 | 29 | Warning |
![]() |
11.05 | 0.07 | -5.94% | OTM | -36.43% | 57.81% | 07 Oct 24 | 50 | Warning |
BGRIM01C2411A | 6.42 | 0.62 | -2.16% | OTM | -29.37% | 60.96% | 07 Nov 24 | 71 | n/a |
BGRIM01C2411B | 5.55 | 0.99 | -1.40% | OTM | -17.59% | 59.76% | 07 Nov 24 | 71 | n/a |
BGRIM01P2411X | -4.68 | 0.54 | -2.05% | OTM | -32.13% | 68.98% | 07 Nov 24 | 71 | n/a |
![]() |
22.80 | 0.23 | -25.11% | OTM | -12.70% | 51.23% | 07 Aug 24 | 8 | Warning |
BH01C2410A | 9.15 | 0.50 | -3.12% | OTM | -21.38% | 50.22% | 07 Oct 24 | 50 | n/a |
BH01C2412A | 5.79 | 0.89 | -1.25% | OTM | -21.38% | 52.94% | 09 Dec 24 | 92 | n/a |
BH01P2409X | -8.06 | 0.58 | -4.17% | OTM | -16.16% | 60.02% | 06 Sep 24 | 29 | n/a |
BJC01C2412A | 4.74 | 0.79 | -1.23% | OTM | -25.89% | 65.53% | 09 Dec 24 | 92 | n/a |
![]() |
7.27 | 0.27 | -4.52% | OTM | -40.34% | 75.44% | 07 Oct 24 | 50 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -40.85% | 153.89% | 07 Aug 24 | 8 | Warning |
![]() |
7.59 | 0.09 | -4.52% | OTM | -39.12% | 71.19% | 07 Oct 24 | 50 | Warning |
![]() |
-4.01 | 0.75 | -1.64% | OTM | -14.63% | 75.32% | 07 Oct 24 | 50 | Warning |
![]() |
4.46 | 0.03 | -7.72% | OTM | -21.94% | 70.99% | 07 Aug 24 | 8 | Warning |
CBG01C2410A | 8.03 | 0.51 | -3.06% | OTM | -23.98% | 56.45% | 07 Oct 24 | 50 | n/a |
CBG01C2412W | 6.10 | 0.69 | -1.58% | OTM | -28.36% | 55.39% | 09 Dec 24 | 92 | n/a |
![]() |
-3.00 | 0.02 | -7.02% | OTM | -28.11% | 86.29% | 07 Aug 24 | 8 | Warning |
CBG01P2409X | -7.76 | 0.70 | -4.80% | OTM | -20.08% | 66.12% | 06 Sep 24 | 29 | n/a |
CBG01P2412W | -3.61 | 0.99 | -1.12% | OTM | -24.67% | 66.59% | 09 Dec 24 | 92 | n/a |
![]() |
1.24 | 0.01 | -2.47% | OTM | -25.15% | 85.58% | 07 Aug 24 | 8 | Warning |
CENTEL01C2412A | 5.07 | 0.88 | -1.09% | OTM | -19.58% | 58.14% | 09 Dec 24 | 92 | n/a |
![]() |
0.04 | 0.00 | -0.10% | OTM | -30.34% | 112.55% | 07 Aug 24 | 8 | Warning |
![]() |
17.84 | 0.30 | -23.33% | OTM | -14.72% | 63.63% | 07 Aug 24 | 8 | Warning |
COM701C2410W | 5.31 | 1.18 | -1.58% | OTM | -11.51% | 68.56% | 07 Oct 24 | 50 | n/a |
![]() |
-0.03 | 0.00 | -0.11% | OTM | -39.48% | 133.17% | 07 Aug 24 | 8 | Warning |
![]() |
-4.70 | 0.26 | -3.18% | OTM | -39.01% | 78.53% | 07 Oct 24 | 50 | Warning |
CPALL01C2409A | 12.28 | 0.70 | -3.85% | OTM | -9.98% | 41.65% | 06 Sep 24 | 29 | n/a |
![]() |
12.53 | 0.25 | -4.90% | OTM | -27.40% | 43.55% | 07 Oct 24 | 50 | Warning |
CPALL01C2412A | 7.80 | 0.81 | -1.51% | OTM | -21.08% | 41.28% | 09 Dec 24 | 92 | n/a |
![]() |
-1.42 | 0.01 | -2.83% | OTM | -24.93% | 76.80% | 07 Aug 24 | 8 | Warning |
CPALL01P2410X | -7.84 | 0.74 | -2.84% | OTM | -20.53% | 50.62% | 07 Oct 24 | 50 | n/a |
CPF01C2410A | 6.97 | 1.29 | -1.34% | OTM | -5.54% | 47.87% | 07 Oct 24 | 50 | n/a |
CPF01C2412A | 6.42 | 0.85 | -1.42% | OTM | -23.68% | 49.37% | 09 Dec 24 | 92 | n/a |
![]() |
-0.03 | 0.00 | -0.08% | OTM | -29.98% | 107.79% | 07 Aug 24 | 8 | Warning |
CPF01P2410X | -8.92 | 0.28 | -4.61% | OTM | -32.49% | 54.84% | 07 Oct 24 | 50 | n/a |
![]() |
10.47 | 0.21 | -4.70% | OTM | -31.13% | 50.11% | 07 Oct 24 | 50 | Warning |
CPN01C2412A | 6.86 | 0.78 | -1.57% | OTM | -25.17% | 48.63% | 09 Dec 24 | 92 | n/a |
![]() |
12.79 | 0.35 | -6.53% | OTM | -20.15% | 50.02% | 06 Sep 24 | 29 | Warning |
CRC01C2412A | 4.91 | 0.93 | -1.05% | OTM | -19.57% | 58.68% | 09 Dec 24 | 92 | n/a |
![]() |
-0.03 | 0.00 | -0.14% | OTM | -47.64% | 147.93% | 07 Aug 24 | 8 | Warning |
DELTA01P2410X | -5.73 | 0.15 | -5.46% | OTM | -51.96% | 89.11% | 07 Oct 24 | 50 | n/a |
![]() |
8.44 | 0.41 | -5.26% | OTM | -23.47% | 68.66% | 06 Sep 24 | 29 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -89.84% | 341.43% | 06 Sep 24 | 29 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -87.97% | 206.18% | 07 Oct 24 | 50 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -89.31% | 343.88% | 07 Oct 24 | 50 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -85.90% | 167.49% | 07 Nov 24 | 71 | Warning |
![]() |
0.77 | 0.03 | -0.68% | OTM | -79.85% | 192.34% | 09 Dec 24 | 92 | Warning |
![]() |
0.01 | 0.00 | -0.01% | OTM | -79.95% | 166.29% | 09 Dec 24 | 92 | Warning |
![]() |
-0.18 | 0.18 | 0.00% | ITM | 529.58% | 442.52% | 06 Sep 24 | 29 | Warning |
![]() |
-0.29 | 0.28 | 0.00% | ITM | 332.76% | 287.36% | 07 Oct 24 | 50 | Warning |
![]() |
-0.77 | 0.66 | -0.23% | ITM | 63.81% | 148.68% | 07 Nov 24 | 71 | Warning |
![]() |
-0.60 | 0.50 | 0.00% | ITM | 159.17% | 132.06% | 07 Nov 24 | 71 | Warning |
![]() |
0.63 | 0.01 | -0.93% | OTM | -55.30% | 119.87% | 06 Sep 24 | 29 | Warning |
![]() |
0.39 | 0.00 | -0.85% | OTM | -27.63% | 95.73% | 07 Aug 24 | 8 | Warning |
![]() |
7.47 | 0.45 | -3.25% | OTM | -27.95% | 61.85% | 07 Oct 24 | 50 | Warning |
![]() |
2.03 | 0.02 | -1.89% | OTM | -39.02% | 75.11% | 06 Sep 24 | 29 | Warning |
![]() |
8.48 | 0.14 | -4.56% | OTM | -37.04% | 57.64% | 07 Oct 24 | 50 | Warning |
![]() |
7.06 | 0.43 | -2.37% | OTM | -30.27% | 56.40% | 07 Nov 24 | 71 | Warning |
GPSC01C2412A | 5.53 | 0.84 | -1.26% | OTM | -22.64% | 55.96% | 09 Dec 24 | 92 | n/a |
GPSC01P2409X | -5.48 | 2.20 | -1.89% | OTM | -2.89% | 64.57% | 06 Sep 24 | 29 | n/a |
GPSC01P2411X | -4.46 | 0.97 | -1.42% | OTM | -20.26% | 62.37% | 07 Nov 24 | 71 | n/a |
![]() |
18.28 | 0.15 | -20.86% | OTM | -13.93% | 50.13% | 07 Aug 24 | 8 | Warning |
GULF01C2409A | 8.65 | 1.35 | -2.37% | OTM | -4.80% | 50.40% | 06 Sep 24 | 29 | n/a |
![]() |
-0.18 | 0.00 | -0.41% | OTM | -28.38% | 89.98% | 07 Aug 24 | 8 | Warning |
![]() |
-7.08 | 0.21 | -3.14% | OTM | -37.93% | 55.77% | 07 Nov 24 | 71 | Warning |
HANA01C2410A | 5.19 | 1.05 | -1.78% | OTM | -15.83% | 73.53% | 07 Oct 24 | 50 | n/a |
HANA01C2411W | 5.86 | 0.62 | -2.00% | OTM | -28.60% | 65.62% | 07 Nov 24 | 71 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -51.80% | 175.91% | 07 Aug 24 | 8 | Warning |
HANA01P2410W | -5.52 | 0.26 | -4.77% | OTM | -47.47% | 86.90% | 07 Oct 24 | 50 | n/a |
HANA01P2411W | -3.61 | 0.80 | -1.91% | OTM | -35.69% | 84.93% | 07 Nov 24 | 71 | n/a |
![]() |
3.30 | 0.03 | -2.19% | OTM | -44.89% | 73.03% | 07 Oct 24 | 50 | Warning |
ITC01C2412A | 5.50 | 0.61 | -1.58% | OTM | -31.85% | 61.31% | 09 Dec 24 | 92 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -37.80% | 125.12% | 07 Aug 24 | 8 | Warning |
![]() |
0.47 | 0.00 | -0.47% | OTM | -41.60% | 91.02% | 06 Sep 24 | 29 | Warning |
![]() |
8.88 | 0.12 | -4.86% | OTM | -37.69% | 57.52% | 07 Oct 24 | 50 | Warning |
IVL01C2411W | 6.74 | 0.55 | -2.11% | OTM | -27.50% | 56.58% | 07 Nov 24 | 71 | n/a |
![]() |
5.18 | 0.87 | -1.15% | OTM | -20.80% | 57.96% | 09 Dec 24 | 92 | n/a |
IVL01P2409X | -5.23 | 1.19 | -1.77% | OTM | -1.19% | 65.21% | 06 Sep 24 | 29 | n/a |
![]() |
7.67 | 0.15 | -7.62% | OTM | -38.97% | 85.01% | 06 Sep 24 | 29 | Warning |
![]() |
5.84 | 0.49 | -3.22% | OTM | -34.13% | 82.48% | 07 Oct 24 | 50 | Warning |
JMART01C2411W | 4.24 | 0.85 | -1.54% | OTM | -28.03% | 83.81% | 07 Nov 24 | 71 | n/a |
![]() |
-12.61 | 0.20 | -30.67% | OTM | -26.51% | 93.36% | 07 Aug 24 | 8 | Warning |
![]() |
-3.76 | 0.68 | -2.30% | OTM | -30.12% | 89.60% | 07 Oct 24 | 50 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -60.01% | 238.81% | 07 Aug 24 | 8 | Warning |
![]() |
7.46 | 0.10 | -6.41% | OTM | -53.86% | 86.72% | 07 Oct 24 | 50 | Warning |
![]() |
5.13 | 0.29 | -2.74% | OTM | -46.96% | 84.51% | 07 Nov 24 | 71 | Warning |
JMT01C2412W | 3.82 | 0.69 | -1.31% | OTM | -35.51% | 85.22% | 09 Dec 24 | 92 | n/a |
![]() |
-2.83 | 2.20 | -0.29% | ITM | 33.04% | 93.74% | 07 Aug 24 | 8 | n/a |
![]() |
-3.12 | 1.04 | -1.61% | OTM | -17.62% | 93.66% | 07 Oct 24 | 50 | Warning |
![]() |
12.67 | 0.42 | -5.30% | OTM | -16.23% | 44.54% | 06 Sep 24 | 29 | Warning |
KBANK01C2412A | 6.94 | 0.88 | -1.24% | OTM | -17.85% | 43.09% | 09 Dec 24 | 92 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -34.82% | 105.85% | 07 Aug 24 | 8 | Warning |
![]() |
-17.63 | 0.10 | -13.69% | OTM | -30.91% | 52.10% | 06 Sep 24 | 29 | Warning |
KBANK01P2410X | -7.19 | 0.69 | -2.83% | OTM | -21.92% | 54.71% | 07 Oct 24 | 50 | n/a |
![]() |
16.76 | 0.57 | -17.45% | OTM | -10.18% | 61.48% | 07 Aug 24 | 8 | Warning |
KCE01C2410W | 6.20 | 0.79 | -2.20% | OTM | -18.66% | 66.14% | 07 Oct 24 | 50 | n/a |
KCE01C2412W | 5.22 | 0.75 | -1.45% | OTM | -29.12% | 63.95% | 09 Dec 24 | 92 | n/a |
KCE01P2410W | -4.95 | 0.46 | -3.09% | OTM | -33.71% | 79.17% | 07 Oct 24 | 50 | n/a |
KCE01P2412W | -2.87 | 0.94 | -1.06% | OTM | -26.91% | 79.69% | 09 Dec 24 | 92 | n/a |
KTB01C2409A | 8.77 | 0.86 | -2.89% | OTM | -8.51% | 53.09% | 06 Sep 24 | 29 | n/a |
![]() |
9.22 | 0.32 | -3.97% | OTM | -28.92% | 54.16% | 07 Oct 24 | 50 | Warning |
KTC01C2412W | 5.47 | 1.02 | -1.11% | OTM | -18.72% | 53.62% | 09 Dec 24 | 92 | n/a |
![]() |
3.27 | 0.04 | -2.64% | OTM | -34.16% | 68.45% | 06 Sep 24 | 29 | Warning |
![]() |
0.22 | 0.00 | -0.45% | OTM | -26.09% | 95.23% | 07 Aug 24 | 8 | Warning |
![]() |
9.15 | 0.49 | -3.33% | OTM | -23.10% | 52.08% | 07 Oct 24 | 50 | Warning |
MINT01C2412A | 5.72 | 0.82 | -1.19% | OTM | -20.07% | 52.83% | 09 Dec 24 | 92 | n/a |
![]() |
9.90 | 0.22 | -6.99% | OTM | -28.46% | 63.79% | 06 Sep 24 | 29 | Warning |
MTC01C2411W | 6.33 | 0.50 | -2.25% | OTM | -31.55% | 62.11% | 07 Nov 24 | 71 | n/a |
![]() |
4.96 | 0.82 | -1.15% | OTM | -21.81% | 61.19% | 09 Dec 24 | 92 | n/a |
![]() |
-14.46 | 0.41 | -19.99% | OTM | -14.51% | 68.12% | 07 Aug 24 | 8 | Warning |
MTC01P2411W | -3.62 | 1.16 | -1.26% | OTM | -19.12% | 71.80% | 07 Nov 24 | 71 | n/a |
![]() |
16.16 | 0.15 | -7.06% | OTM | -30.75% | 43.76% | 07 Oct 24 | 50 | Warning |
OR01C2412A | 6.96 | 0.69 | -1.52% | OTM | -24.03% | 46.57% | 09 Dec 24 | 92 | n/a |
![]() |
14.67 | 0.81 | -12.98% | OTM | -7.49% | 61.53% | 07 Aug 24 | 8 | n/a |
OSP01C2412A | 5.18 | 0.80 | -1.19% | OTM | -22.15% | 58.72% | 09 Dec 24 | 92 | n/a |
![]() |
-0.01 | 0.00 | -0.02% | OTM | -41.38% | 136.06% | 07 Aug 24 | 8 | Warning |
OSP01P2410X | -6.19 | 0.33 | -3.77% | OTM | -35.03% | 70.37% | 07 Oct 24 | 50 | n/a |
![]() |
19.03 | 0.22 | -9.19% | OTM | -19.81% | 41.52% | 06 Sep 24 | 29 | Warning |
PTT01C2412A | 7.05 | 0.75 | -1.26% | OTM | -17.74% | 42.93% | 09 Dec 24 | 92 | n/a |
![]() |
-7.77 | 0.09 | -10.64% | OTM | -16.86% | 59.15% | 07 Aug 24 | 8 | Warning |
![]() |
13.34 | 0.11 | -8.88% | OTM | -28.06% | 51.63% | 06 Sep 24 | 29 | Warning |
PTTEP01C2410A | 9.46 | 0.50 | -2.88% | OTM | -18.70% | 46.61% | 07 Oct 24 | 50 | n/a |
![]() |
6.44 | 0.88 | -1.26% | OTM | -19.59% | 47.21% | 09 Dec 24 | 92 | n/a |
PTTEP01P2409X | -9.58 | 0.77 | -4.71% | OTM | -16.18% | 53.97% | 06 Sep 24 | 29 | n/a |
PTTEP01P2412X | -4.78 | 0.95 | -1.15% | OTM | -20.61% | 52.31% | 09 Dec 24 | 92 | n/a |
![]() |
1.11 | 0.02 | -1.01% | OTM | -38.35% | 78.40% | 06 Sep 24 | 29 | Warning |
![]() |
7.07 | 0.16 | -2.89% | OTM | -39.04% | 54.58% | 07 Nov 24 | 71 | Warning |
![]() |
6.22 | 0.49 | -1.62% | OTM | -29.55% | 53.04% | 09 Dec 24 | 92 | Warning |
PTTGC01P2409X | -3.58 | 3.33 | -0.48% | ITM | 17.97% | 65.12% | 06 Sep 24 | 29 | n/a |
PTTGC01P2412X | -3.41 | 1.37 | -0.89% | OTM | -17.05% | 64.15% | 09 Dec 24 | 92 | n/a |
![]() |
0.19 | 0.00 | -0.23% | OTM | -48.98% | 107.88% | 06 Sep 24 | 29 | Warning |
![]() |
2.11 | 0.01 | -4.75% | OTM | -27.89% | 92.26% | 07 Aug 24 | 8 | Warning |
![]() |
8.64 | 0.10 | -4.96% | OTM | -37.70% | 68.20% | 07 Oct 24 | 50 | Warning |
![]() |
5.69 | 0.07 | -3.27% | OTM | -51.35% | 76.89% | 07 Nov 24 | 71 | Warning |
![]() |
4.48 | 0.72 | -1.32% | OTM | -30.16% | 72.72% | 09 Dec 24 | 92 | n/a |
RCL01P2410X | -3.54 | 0.62 | -1.51% | OTM | -14.09% | 81.89% | 07 Oct 24 | 50 | n/a |
![]() |
0.16 | 0.00 | -0.40% | OTM | -30.66% | 104.85% | 07 Aug 24 | 8 | Warning |
![]() |
9.35 | 0.17 | -5.06% | OTM | -36.68% | 59.83% | 07 Oct 24 | 50 | Warning |
SAWAD01C2411W | 6.42 | 0.59 | -2.08% | OTM | -27.93% | 59.99% | 07 Nov 24 | 71 | n/a |
SAWAD01P2410W | -3.67 | 1.62 | -1.30% | OTM | -9.23% | 75.37% | 07 Oct 24 | 50 | n/a |
![]() |
28.69 | 0.21 | -25.43% | OTM | -10.38% | 40.52% | 07 Aug 24 | 8 | Warning |
SCB01C2412A | 7.00 | 0.73 | -1.50% | OTM | -23.32% | 46.09% | 09 Dec 24 | 92 | n/a |
SCB01P2410X | -8.82 | 0.71 | -3.32% | OTM | -22.63% | 48.50% | 07 Oct 24 | 50 | n/a |
![]() |
1.52 | 0.01 | -2.09% | OTM | -18.05% | 63.91% | 07 Aug 24 | 8 | Warning |
SCC01C2412A | 8.20 | 0.55 | -1.74% | OTM | -24.33% | 41.53% | 09 Dec 24 | 92 | n/a |
![]() |
0.11 | 0.00 | -0.23% | OTM | -27.70% | 100.28% | 07 Aug 24 | 8 | Warning |
![]() |
8.97 | 0.43 | -3.32% | OTM | -23.67% | 52.59% | 07 Oct 24 | 50 | Warning |
![]() |
8.24 | 0.25 | -3.15% | OTM | -36.03% | 54.04% | 07 Nov 24 | 71 | Warning |
![]() |
5.15 | 0.83 | -1.12% | OTM | -20.49% | 57.58% | 09 Dec 24 | 92 | n/a |
![]() |
-1.59 | 0.02 | -3.14% | OTM | -24.28% | 87.21% | 07 Aug 24 | 8 | Warning |
![]() |
1.03 | 0.00 | -0.83% | OTM | -11.21% | 31.58% | 07 Aug 24 | 8 | Warning |
![]() |
51.10 | 0.09 | -15.17% | OTM | -13.55% | 19.54% | 06 Sep 24 | 29 | Warning |
![]() |
44.30 | 0.08 | -12.99% | OTM | -20.37% | 20.93% | 27 Sep 24 | 44 | Warning |
SET5001C2410T | 17.41 | 0.29 | -2.21% | OTM | -6.14% | 22.17% | 07 Oct 24 | 50 | n/a |
SET5001C2412F | 18.57 | 0.47 | -2.75% | OTM | -22.24% | 21.53% | 27 Dec 24 | 105 | n/a |
SET5001C2412T | 15.88 | 0.42 | -1.65% | OTM | -11.21% | 20.37% | 09 Dec 24 | 92 | n/a |
SET5001C2412W | 19.08 | 0.29 | -2.64% | OTM | -17.87% | 20.50% | 09 Dec 24 | 92 | n/a |
![]() |
-23.06 | 0.04 | -14.74% | OTM | -8.68% | 22.94% | 07 Aug 24 | 8 | Warning |
SET5001P2409A | -31.05 | 0.43 | -6.44% | OTM | -8.68% | 19.73% | 06 Sep 24 | 29 | n/a |
SET5001P2409F | -28.04 | 0.29 | -7.06% | OTM | -17.30% | 22.05% | 27 Sep 24 | 44 | n/a |
SET5001P2410T | -11.08 | 0.69 | -0.86% | ITM | 0.45% | 23.26% | 07 Oct 24 | 50 | n/a |
SET5001P2412T | -13.25 | 0.56 | -1.29% | OTM | -11.72% | 20.44% | 09 Dec 24 | 92 | n/a |
SET5001P2412W | -17.65 | 0.66 | -2.00% | OTM | -14.77% | 19.37% | 09 Dec 24 | 92 | n/a |
SIRI01C2412A | 4.68 | 0.84 | -1.19% | OTM | -24.56% | 66.17% | 09 Dec 24 | 92 | n/a |
![]() |
0.01 | 0.00 | -0.02% | OTM | -35.68% | 124.36% | 07 Aug 24 | 8 | Warning |
STA01C2409A | 7.06 | 0.73 | -3.27% | OTM | -13.00% | 70.65% | 06 Sep 24 | 29 | n/a |
![]() |
6.02 | 0.26 | -4.33% | OTM | -45.89% | 87.25% | 07 Oct 24 | 50 | Warning |
STA01C2411A | 4.75 | 0.61 | -1.70% | OTM | -28.83% | 76.44% | 07 Nov 24 | 71 | n/a |
![]() |
-0.19 | 0.00 | -0.63% | OTM | -38.16% | 119.50% | 07 Aug 24 | 8 | Warning |
STA01P2410X | -3.95 | 1.03 | -2.47% | OTM | -29.11% | 89.65% | 07 Oct 24 | 50 | n/a |
![]() |
6.13 | 0.18 | -3.56% | OTM | -37.42% | 77.92% | 07 Oct 24 | 50 | Warning |
![]() |
6.70 | 0.12 | -4.03% | OTM | -39.40% | 74.52% | 07 Oct 24 | 50 | Warning |
STGT01C2412A | 4.90 | 0.29 | -1.67% | OTM | -37.42% | 72.25% | 09 Dec 24 | 92 | n/a |
![]() |
-0.15 | 0.00 | -0.56% | OTM | -41.32% | 134.01% | 07 Aug 24 | 8 | Warning |
STGT01P2410X | -3.98 | 0.59 | -2.02% | OTM | -21.67% | 82.14% | 07 Oct 24 | 50 | n/a |
![]() |
0.85 | 0.01 | -1.62% | OTM | -24.28% | 85.32% | 07 Aug 24 | 8 | Warning |
![]() |
1.68 | 0.02 | -1.81% | OTM | -43.69% | 82.82% | 06 Sep 24 | 29 | Warning |
![]() |
0.26 | 0.00 | -0.66% | OTM | -31.61% | 122.37% | 07 Aug 24 | 8 | Warning |
![]() |
8.42 | 0.15 | -4.91% | OTM | -38.23% | 69.36% | 07 Oct 24 | 50 | Warning |
TKN01C2501A | 4.19 | 0.36 | -1.15% | OTM | -34.42% | 72.19% | 08 Jan 25 | 111 | n/a |
![]() |
0.01 | 0.00 | -0.03% | OTM | -32.66% | 113.18% | 07 Aug 24 | 8 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -38.04% | 121.12% | 07 Aug 24 | 8 | Warning |
TOP01C2410A | 8.95 | 0.34 | -3.83% | OTM | -28.49% | 54.90% | 07 Oct 24 | 50 | n/a |
![]() |
-17.65 | 0.22 | -28.69% | OTM | -18.80% | 64.08% | 07 Aug 24 | 8 | Warning |
![]() |
23.53 | 0.20 | -32.29% | OTM | -15.95% | 59.16% | 07 Aug 24 | 8 | Warning |
TRUE01C2410W | 6.16 | 0.86 | -2.18% | OTM | -19.04% | 65.75% | 07 Oct 24 | 50 | n/a |
![]() |
-0.08 | 0.00 | -0.23% | OTM | -35.98% | 117.18% | 07 Aug 24 | 8 | Warning |
TRUE01P2410X | -6.39 | 0.42 | -3.59% | OTM | -32.01% | 67.64% | 07 Oct 24 | 50 | n/a |
TRUE01P2412W | -3.31 | 0.93 | -1.03% | OTM | -22.95% | 69.56% | 09 Dec 24 | 92 | n/a |
![]() |
13.05 | 0.27 | -7.03% | OTM | -21.53% | 50.87% | 06 Sep 24 | 29 | Warning |
![]() |
8.83 | 0.09 | -11.81% | OTM | -16.57% | 62.24% | 07 Aug 24 | 8 | Warning |
TU01C2411A | 7.13 | 0.70 | -1.80% | OTM | -20.59% | 50.48% | 07 Nov 24 | 71 | n/a |
![]() |
9.29 | 0.15 | -8.10% | OTM | -34.66% | 75.01% | 06 Sep 24 | 29 | Warning |
VGI01C2410A | 5.97 | 0.60 | -2.62% | OTM | -25.95% | 73.11% | 07 Oct 24 | 50 | n/a |
VGI01C2411A | 4.16 | 1.12 | -1.05% | OTM | -13.13% | 74.44% | 07 Nov 24 | 71 | n/a |
![]() |
-12.33 | 0.40 | -20.37% | OTM | -17.04% | 80.27% | 07 Aug 24 | 8 | Warning |
VGI01P2411X | -4.87 | 0.30 | -2.99% | OTM | -45.98% | 79.08% | 07 Nov 24 | 71 | n/a |
VGI01P2412X | -2.96 | 0.98 | -1.25% | OTM | -33.12% | 82.75% | 09 Dec 24 | 92 | n/a |
![]() |
15.77 | 1.75 | -11.03% | OTM | -5.39% | 53.23% | 07 Aug 24 | 8 | Warning |
![]() |
7.55 | 0.62 | -2.60% | OTM | -20.38% | 56.48% | 07 Oct 24 | 50 | Warning |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
![]() |
4.30 | 0.77 | -1.61% | OTM | -29.02% | 84.48% | 07 Nov 24 | 71 | n/a |
![]() |
5.27 | 1.11 | -1.01% | OTM | -16.24% | 54.12% | 09 Dec 24 | 92 | n/a |
![]() |
-3.97 | 0.41 | -2.71% | OTM | -48.18% | 90.57% | 07 Nov 24 | 71 | n/a |
![]() |
4.67 | 0.86 | -1.22% | OTM | -25.79% | 66.62% | 09 Dec 24 | 92 | n/a |
![]() |
6.01 | 1.45 | -1.01% | OTM | -7.14% | 48.34% | 07 Nov 24 | 71 | n/a |
![]() |
5.60 | 0.50 | -1.92% | OTM | -39.12% | 65.81% | 09 Dec 24 | 92 | n/a |
![]() |
5.72 | 1.13 | -2.56% | OTM | -9.19% | 81.17% | 06 Sep 24 | 29 | n/a |
![]() |
5.71 | 0.70 | -1.28% | OTM | -22.97% | 54.13% | 09 Dec 24 | 92 | n/a |
![]() |
15.05 | 0.79 | -1.36% | OTM | -8.75% | 19.68% | 09 Dec 24 | 92 | n/a |
![]() |
-17.04 | 0.78 | -2.24% | OTM | -20.39% | 20.66% | 27 Dec 24 | 105 | n/a |
![]() |
4.54 | 0.06 | -4.06% | OTM | -36.83% | 74.31% | 06 Sep 24 | 29 | Warning |
![]() |
37.42 | 0.25 | -33.91% | OTM | -10.83% | 37.77% | 07 Aug 24 | 8 | Warning |
ADVANC01C2410A | 9.67 | 1.05 | -2.23% | OTM | -12.21% | 41.12% | 07 Oct 24 | 50 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -33.77% | 101.41% | 07 Aug 24 | 8 | Warning |
ADVANC01P2412X | -6.32 | 0.54 | -1.82% | OTM | -30.24% | 48.98% | 09 Dec 24 | 92 | n/a |
![]() |
3.26 | 0.02 | -3.19% | OTM | -40.16% | 78.29% | 06 Sep 24 | 29 | Warning |
![]() |
14.51 | 0.09 | -8.35% | OTM | -24.67% | 44.93% | 06 Sep 24 | 29 | Warning |
AOT01C2412A | 8.67 | 0.58 | -1.90% | OTM | -25.65% | 41.01% | 09 Dec 24 | 92 | n/a |
AOT01C2412B | 6.89 | 0.93 | -1.13% | OTM | -14.94% | 41.92% | 09 Dec 24 | 92 | n/a |
AOT01P2409X | -9.24 | 1.34 | -3.13% | OTM | -8.46% | 47.39% | 06 Sep 24 | 29 | n/a |
AOT01P2412X | -4.82 | 0.89 | -1.29% | OTM | -24.08% | 54.29% | 09 Dec 24 | 92 | n/a |
![]() |
9.61 | 0.08 | -13.43% | OTM | -17.16% | 64.39% | 07 Aug 24 | 8 | Warning |
![]() |
16.87 | 0.13 | -11.35% | OTM | -27.73% | 53.01% | 06 Sep 24 | 29 | Warning |
AWC01C2410W | 7.73 | 0.58 | -2.73% | OTM | -21.22% | 56.42% | 07 Oct 24 | 50 | n/a |
AWC01C2411A | 5.76 | 1.03 | -1.34% | OTM | -15.54% | 56.58% | 07 Nov 24 | 71 | n/a |
AWC01P2409X | -7.76 | 1.01 | -3.78% | OTM | -14.08% | 60.05% | 06 Sep 24 | 29 | n/a |
BA01C2412A | 5.05 | 0.94 | -1.23% | OTM | -24.46% | 60.80% | 09 Dec 24 | 92 | n/a |
![]() |
0.37 | 0.00 | -0.43% | OTM | -47.08% | 103.53% | 06 Sep 24 | 29 | Warning |
![]() |
6.62 | 0.27 | -2.83% | OTM | -39.06% | 65.31% | 07 Nov 24 | 71 | Warning |
BAM01C2501A | 4.58 | 0.69 | -1.15% | OTM | -31.41% | 65.17% | 08 Jan 25 | 111 | n/a |
![]() |
0.41 | 0.00 | -0.84% | OTM | -25.82% | 98.00% | 07 Aug 24 | 8 | Warning |
![]() |
7.73 | 0.14 | -3.27% | OTM | -27.45% | 59.15% | 07 Oct 24 | 50 | Warning |
BANPU01C2411W | 6.41 | 0.27 | -2.00% | OTM | -26.91% | 58.35% | 07 Nov 24 | 71 | n/a |
BANPU01P2411W | -4.83 | 0.42 | -1.75% | OTM | -25.55% | 62.85% | 07 Nov 24 | 71 | n/a |
![]() |
8.33 | 0.07 | -6.23% | OTM | -31.50% | 59.02% | 06 Sep 24 | 29 | Warning |
BCH01C2412A | 5.76 | 0.82 | -1.22% | OTM | -20.87% | 52.53% | 09 Dec 24 | 92 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -44.61% | 165.88% | 07 Aug 24 | 8 | Warning |
BCP01C2412A | 6.04 | 0.40 | -2.09% | OTM | -39.95% | 62.34% | 09 Dec 24 | 92 | n/a |
![]() |
-6.31 | 3.32 | -1.53% | ITM | 10.51% | 74.70% | 07 Aug 24 | 8 | n/a |
![]() |
0.20 | 0.00 | -0.38% | OTM | -24.77% | 95.76% | 07 Aug 24 | 8 | Warning |
![]() |
7.74 | 0.48 | -2.38% | OTM | -27.74% | 51.53% | 07 Nov 24 | 71 | Warning |
BDMS01C2412A | 5.75 | 0.79 | -1.24% | OTM | -21.27% | 53.09% | 09 Dec 24 | 92 | n/a |
![]() |
3.61 | 0.03 | -5.37% | OTM | -18.96% | 68.55% | 07 Aug 24 | 8 | Warning |
BEM01C2412A | 6.01 | 0.85 | -1.14% | OTM | -17.45% | 49.09% | 09 Dec 24 | 92 | n/a |
![]() |
-14.92 | 0.14 | -22.19% | OTM | -17.35% | 61.99% | 07 Aug 24 | 8 | Warning |
![]() |
14.46 | 0.16 | -10.55% | OTM | -29.92% | 57.89% | 06 Sep 24 | 29 | Warning |
![]() |
11.05 | 0.07 | -5.94% | OTM | -36.43% | 57.81% | 07 Oct 24 | 50 | Warning |
BGRIM01C2411A | 6.42 | 0.62 | -2.16% | OTM | -29.37% | 60.96% | 07 Nov 24 | 71 | n/a |
BGRIM01C2411B | 5.55 | 0.99 | -1.40% | OTM | -17.59% | 59.76% | 07 Nov 24 | 71 | n/a |
BGRIM01P2411X | -4.68 | 0.54 | -2.05% | OTM | -32.13% | 68.98% | 07 Nov 24 | 71 | n/a |
![]() |
22.80 | 0.23 | -25.11% | OTM | -12.70% | 51.23% | 07 Aug 24 | 8 | Warning |
BH01C2410A | 9.15 | 0.50 | -3.12% | OTM | -21.38% | 50.22% | 07 Oct 24 | 50 | n/a |
BH01C2412A | 5.79 | 0.89 | -1.25% | OTM | -21.38% | 52.94% | 09 Dec 24 | 92 | n/a |
BH01P2409X | -8.06 | 0.58 | -4.17% | OTM | -16.16% | 60.02% | 06 Sep 24 | 29 | n/a |
BJC01C2412A | 4.74 | 0.79 | -1.23% | OTM | -25.89% | 65.53% | 09 Dec 24 | 92 | n/a |
![]() |
7.27 | 0.27 | -4.52% | OTM | -40.34% | 75.44% | 07 Oct 24 | 50 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -40.85% | 153.89% | 07 Aug 24 | 8 | Warning |
![]() |
7.59 | 0.09 | -4.52% | OTM | -39.12% | 71.19% | 07 Oct 24 | 50 | Warning |
![]() |
-4.01 | 0.75 | -1.64% | OTM | -14.63% | 75.32% | 07 Oct 24 | 50 | Warning |
![]() |
4.46 | 0.03 | -7.72% | OTM | -21.94% | 70.99% | 07 Aug 24 | 8 | Warning |
CBG01C2410A | 8.03 | 0.51 | -3.06% | OTM | -23.98% | 56.45% | 07 Oct 24 | 50 | n/a |
CBG01C2412W | 6.10 | 0.69 | -1.58% | OTM | -28.36% | 55.39% | 09 Dec 24 | 92 | n/a |
![]() |
-3.00 | 0.02 | -7.02% | OTM | -28.11% | 86.29% | 07 Aug 24 | 8 | Warning |
CBG01P2409X | -7.76 | 0.70 | -4.80% | OTM | -20.08% | 66.12% | 06 Sep 24 | 29 | n/a |
CBG01P2412W | -3.61 | 0.99 | -1.12% | OTM | -24.67% | 66.59% | 09 Dec 24 | 92 | n/a |
![]() |
1.24 | 0.01 | -2.47% | OTM | -25.15% | 85.58% | 07 Aug 24 | 8 | Warning |
CENTEL01C2412A | 5.07 | 0.88 | -1.09% | OTM | -19.58% | 58.14% | 09 Dec 24 | 92 | n/a |
![]() |
0.04 | 0.00 | -0.10% | OTM | -30.34% | 112.55% | 07 Aug 24 | 8 | Warning |
![]() |
17.84 | 0.30 | -23.33% | OTM | -14.72% | 63.63% | 07 Aug 24 | 8 | Warning |
COM701C2410W | 5.31 | 1.18 | -1.58% | OTM | -11.51% | 68.56% | 07 Oct 24 | 50 | n/a |
![]() |
-0.03 | 0.00 | -0.11% | OTM | -39.48% | 133.17% | 07 Aug 24 | 8 | Warning |
![]() |
-4.70 | 0.26 | -3.18% | OTM | -39.01% | 78.53% | 07 Oct 24 | 50 | Warning |
CPALL01C2409A | 12.28 | 0.70 | -3.85% | OTM | -9.98% | 41.65% | 06 Sep 24 | 29 | n/a |
![]() |
12.53 | 0.25 | -4.90% | OTM | -27.40% | 43.55% | 07 Oct 24 | 50 | Warning |
CPALL01C2412A | 7.80 | 0.81 | -1.51% | OTM | -21.08% | 41.28% | 09 Dec 24 | 92 | n/a |
![]() |
-1.42 | 0.01 | -2.83% | OTM | -24.93% | 76.80% | 07 Aug 24 | 8 | Warning |
CPALL01P2410X | -7.84 | 0.74 | -2.84% | OTM | -20.53% | 50.62% | 07 Oct 24 | 50 | n/a |
CPF01C2410A | 6.97 | 1.29 | -1.34% | OTM | -5.54% | 47.87% | 07 Oct 24 | 50 | n/a |
CPF01C2412A | 6.42 | 0.85 | -1.42% | OTM | -23.68% | 49.37% | 09 Dec 24 | 92 | n/a |
![]() |
-0.03 | 0.00 | -0.08% | OTM | -29.98% | 107.79% | 07 Aug 24 | 8 | Warning |
CPF01P2410X | -8.92 | 0.28 | -4.61% | OTM | -32.49% | 54.84% | 07 Oct 24 | 50 | n/a |
![]() |
10.47 | 0.21 | -4.70% | OTM | -31.13% | 50.11% | 07 Oct 24 | 50 | Warning |
CPN01C2412A | 6.86 | 0.78 | -1.57% | OTM | -25.17% | 48.63% | 09 Dec 24 | 92 | n/a |
![]() |
12.79 | 0.35 | -6.53% | OTM | -20.15% | 50.02% | 06 Sep 24 | 29 | Warning |
CRC01C2412A | 4.91 | 0.93 | -1.05% | OTM | -19.57% | 58.68% | 09 Dec 24 | 92 | n/a |
![]() |
-0.03 | 0.00 | -0.14% | OTM | -47.64% | 147.93% | 07 Aug 24 | 8 | Warning |
DELTA01P2410X | -5.73 | 0.15 | -5.46% | OTM | -51.96% | 89.11% | 07 Oct 24 | 50 | n/a |
![]() |
8.44 | 0.41 | -5.26% | OTM | -23.47% | 68.66% | 06 Sep 24 | 29 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -89.84% | 341.43% | 06 Sep 24 | 29 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -87.97% | 206.18% | 07 Oct 24 | 50 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -89.31% | 343.88% | 07 Oct 24 | 50 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -85.90% | 167.49% | 07 Nov 24 | 71 | Warning |
![]() |
0.77 | 0.03 | -0.68% | OTM | -79.85% | 192.34% | 09 Dec 24 | 92 | Warning |
![]() |
0.01 | 0.00 | -0.01% | OTM | -79.95% | 166.29% | 09 Dec 24 | 92 | Warning |
![]() |
-0.18 | 0.18 | 0.00% | ITM | 529.58% | 442.52% | 06 Sep 24 | 29 | Warning |
![]() |
-0.29 | 0.28 | 0.00% | ITM | 332.76% | 287.36% | 07 Oct 24 | 50 | Warning |
![]() |
-0.77 | 0.66 | -0.23% | ITM | 63.81% | 148.68% | 07 Nov 24 | 71 | Warning |
![]() |
-0.60 | 0.50 | 0.00% | ITM | 159.17% | 132.06% | 07 Nov 24 | 71 | Warning |
![]() |
0.63 | 0.01 | -0.93% | OTM | -55.30% | 119.87% | 06 Sep 24 | 29 | Warning |
![]() |
0.39 | 0.00 | -0.85% | OTM | -27.63% | 95.73% | 07 Aug 24 | 8 | Warning |
![]() |
7.47 | 0.45 | -3.25% | OTM | -27.95% | 61.85% | 07 Oct 24 | 50 | Warning |
![]() |
2.03 | 0.02 | -1.89% | OTM | -39.02% | 75.11% | 06 Sep 24 | 29 | Warning |
![]() |
8.48 | 0.14 | -4.56% | OTM | -37.04% | 57.64% | 07 Oct 24 | 50 | Warning |
![]() |
7.06 | 0.43 | -2.37% | OTM | -30.27% | 56.40% | 07 Nov 24 | 71 | Warning |
GPSC01C2412A | 5.53 | 0.84 | -1.26% | OTM | -22.64% | 55.96% | 09 Dec 24 | 92 | n/a |
GPSC01P2409X | -5.48 | 2.20 | -1.89% | OTM | -2.89% | 64.57% | 06 Sep 24 | 29 | n/a |
GPSC01P2411X | -4.46 | 0.97 | -1.42% | OTM | -20.26% | 62.37% | 07 Nov 24 | 71 | n/a |
![]() |
18.28 | 0.15 | -20.86% | OTM | -13.93% | 50.13% | 07 Aug 24 | 8 | Warning |
GULF01C2409A | 8.65 | 1.35 | -2.37% | OTM | -4.80% | 50.40% | 06 Sep 24 | 29 | n/a |
![]() |
-0.18 | 0.00 | -0.41% | OTM | -28.38% | 89.98% | 07 Aug 24 | 8 | Warning |
![]() |
-7.08 | 0.21 | -3.14% | OTM | -37.93% | 55.77% | 07 Nov 24 | 71 | Warning |
HANA01C2410A | 5.19 | 1.05 | -1.78% | OTM | -15.83% | 73.53% | 07 Oct 24 | 50 | n/a |
HANA01C2411W | 5.86 | 0.62 | -2.00% | OTM | -28.60% | 65.62% | 07 Nov 24 | 71 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -51.80% | 175.91% | 07 Aug 24 | 8 | Warning |
HANA01P2410W | -5.52 | 0.26 | -4.77% | OTM | -47.47% | 86.90% | 07 Oct 24 | 50 | n/a |
HANA01P2411W | -3.61 | 0.80 | -1.91% | OTM | -35.69% | 84.93% | 07 Nov 24 | 71 | n/a |
![]() |
3.30 | 0.03 | -2.19% | OTM | -44.89% | 73.03% | 07 Oct 24 | 50 | Warning |
ITC01C2412A | 5.50 | 0.61 | -1.58% | OTM | -31.85% | 61.31% | 09 Dec 24 | 92 | n/a |
![]() |
0.00 | 0.00 | 0.00% | OTM | -37.80% | 125.12% | 07 Aug 24 | 8 | Warning |
![]() |
0.47 | 0.00 | -0.47% | OTM | -41.60% | 91.02% | 06 Sep 24 | 29 | Warning |
![]() |
8.88 | 0.12 | -4.86% | OTM | -37.69% | 57.52% | 07 Oct 24 | 50 | Warning |
IVL01C2411W | 6.74 | 0.55 | -2.11% | OTM | -27.50% | 56.58% | 07 Nov 24 | 71 | n/a |
![]() |
5.18 | 0.87 | -1.15% | OTM | -20.80% | 57.96% | 09 Dec 24 | 92 | n/a |
IVL01P2409X | -5.23 | 1.19 | -1.77% | OTM | -1.19% | 65.21% | 06 Sep 24 | 29 | n/a |
![]() |
7.67 | 0.15 | -7.62% | OTM | -38.97% | 85.01% | 06 Sep 24 | 29 | Warning |
![]() |
5.84 | 0.49 | -3.22% | OTM | -34.13% | 82.48% | 07 Oct 24 | 50 | Warning |
JMART01C2411W | 4.24 | 0.85 | -1.54% | OTM | -28.03% | 83.81% | 07 Nov 24 | 71 | n/a |
![]() |
-12.61 | 0.20 | -30.67% | OTM | -26.51% | 93.36% | 07 Aug 24 | 8 | Warning |
![]() |
-3.76 | 0.68 | -2.30% | OTM | -30.12% | 89.60% | 07 Oct 24 | 50 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -60.01% | 238.81% | 07 Aug 24 | 8 | Warning |
![]() |
7.46 | 0.10 | -6.41% | OTM | -53.86% | 86.72% | 07 Oct 24 | 50 | Warning |
![]() |
5.13 | 0.29 | -2.74% | OTM | -46.96% | 84.51% | 07 Nov 24 | 71 | Warning |
JMT01C2412W | 3.82 | 0.69 | -1.31% | OTM | -35.51% | 85.22% | 09 Dec 24 | 92 | n/a |
![]() |
-2.83 | 2.20 | -0.29% | ITM | 33.04% | 93.74% | 07 Aug 24 | 8 | n/a |
![]() |
-3.12 | 1.04 | -1.61% | OTM | -17.62% | 93.66% | 07 Oct 24 | 50 | Warning |
![]() |
12.67 | 0.42 | -5.30% | OTM | -16.23% | 44.54% | 06 Sep 24 | 29 | Warning |
KBANK01C2412A | 6.94 | 0.88 | -1.24% | OTM | -17.85% | 43.09% | 09 Dec 24 | 92 | n/a |
![]() |
0.00 | 0.00 | -0.01% | OTM | -34.82% | 105.85% | 07 Aug 24 | 8 | Warning |
![]() |
-17.63 | 0.10 | -13.69% | OTM | -30.91% | 52.10% | 06 Sep 24 | 29 | Warning |
KBANK01P2410X | -7.19 | 0.69 | -2.83% | OTM | -21.92% | 54.71% | 07 Oct 24 | 50 | n/a |
![]() |
16.76 | 0.57 | -17.45% | OTM | -10.18% | 61.48% | 07 Aug 24 | 8 | Warning |
KCE01C2410W | 6.20 | 0.79 | -2.20% | OTM | -18.66% | 66.14% | 07 Oct 24 | 50 | n/a |
KCE01C2412W | 5.22 | 0.75 | -1.45% | OTM | -29.12% | 63.95% | 09 Dec 24 | 92 | n/a |
KCE01P2410W | -4.95 | 0.46 | -3.09% | OTM | -33.71% | 79.17% | 07 Oct 24 | 50 | n/a |
KCE01P2412W | -2.87 | 0.94 | -1.06% | OTM | -26.91% | 79.69% | 09 Dec 24 | 92 | n/a |
KTB01C2409A | 8.77 | 0.86 | -2.89% | OTM | -8.51% | 53.09% | 06 Sep 24 | 29 | n/a |
![]() |
9.22 | 0.32 | -3.97% | OTM | -28.92% | 54.16% | 07 Oct 24 | 50 | Warning |
KTC01C2412W | 5.47 | 1.02 | -1.11% | OTM | -18.72% | 53.62% | 09 Dec 24 | 92 | n/a |
![]() |
3.27 | 0.04 | -2.64% | OTM | -34.16% | 68.45% | 06 Sep 24 | 29 | Warning |
![]() |
0.22 | 0.00 | -0.45% | OTM | -26.09% | 95.23% | 07 Aug 24 | 8 | Warning |
![]() |
9.15 | 0.49 | -3.33% | OTM | -23.10% | 52.08% | 07 Oct 24 | 50 | Warning |
MINT01C2412A | 5.72 | 0.82 | -1.19% | OTM | -20.07% | 52.83% | 09 Dec 24 | 92 | n/a |
![]() |
9.90 | 0.22 | -6.99% | OTM | -28.46% | 63.79% | 06 Sep 24 | 29 | Warning |
MTC01C2411W | 6.33 | 0.50 | -2.25% | OTM | -31.55% | 62.11% | 07 Nov 24 | 71 | n/a |
![]() |
4.96 | 0.82 | -1.15% | OTM | -21.81% | 61.19% | 09 Dec 24 | 92 | n/a |
![]() |
-14.46 | 0.41 | -19.99% | OTM | -14.51% | 68.12% | 07 Aug 24 | 8 | Warning |
MTC01P2411W | -3.62 | 1.16 | -1.26% | OTM | -19.12% | 71.80% | 07 Nov 24 | 71 | n/a |
![]() |
16.16 | 0.15 | -7.06% | OTM | -30.75% | 43.76% | 07 Oct 24 | 50 | Warning |
OR01C2412A | 6.96 | 0.69 | -1.52% | OTM | -24.03% | 46.57% | 09 Dec 24 | 92 | n/a |
![]() |
14.67 | 0.81 | -12.98% | OTM | -7.49% | 61.53% | 07 Aug 24 | 8 | n/a |
OSP01C2412A | 5.18 | 0.80 | -1.19% | OTM | -22.15% | 58.72% | 09 Dec 24 | 92 | n/a |
![]() |
-0.01 | 0.00 | -0.02% | OTM | -41.38% | 136.06% | 07 Aug 24 | 8 | Warning |
OSP01P2410X | -6.19 | 0.33 | -3.77% | OTM | -35.03% | 70.37% | 07 Oct 24 | 50 | n/a |
![]() |
19.03 | 0.22 | -9.19% | OTM | -19.81% | 41.52% | 06 Sep 24 | 29 | Warning |
PTT01C2412A | 7.05 | 0.75 | -1.26% | OTM | -17.74% | 42.93% | 09 Dec 24 | 92 | n/a |
![]() |
-7.77 | 0.09 | -10.64% | OTM | -16.86% | 59.15% | 07 Aug 24 | 8 | Warning |
![]() |
13.34 | 0.11 | -8.88% | OTM | -28.06% | 51.63% | 06 Sep 24 | 29 | Warning |
PTTEP01C2410A | 9.46 | 0.50 | -2.88% | OTM | -18.70% | 46.61% | 07 Oct 24 | 50 | n/a |
![]() |
6.44 | 0.88 | -1.26% | OTM | -19.59% | 47.21% | 09 Dec 24 | 92 | n/a |
PTTEP01P2409X | -9.58 | 0.77 | -4.71% | OTM | -16.18% | 53.97% | 06 Sep 24 | 29 | n/a |
PTTEP01P2412X | -4.78 | 0.95 | -1.15% | OTM | -20.61% | 52.31% | 09 Dec 24 | 92 | n/a |
![]() |
1.11 | 0.02 | -1.01% | OTM | -38.35% | 78.40% | 06 Sep 24 | 29 | Warning |
![]() |
7.07 | 0.16 | -2.89% | OTM | -39.04% | 54.58% | 07 Nov 24 | 71 | Warning |
![]() |
6.22 | 0.49 | -1.62% | OTM | -29.55% | 53.04% | 09 Dec 24 | 92 | Warning |
PTTGC01P2409X | -3.58 | 3.33 | -0.48% | ITM | 17.97% | 65.12% | 06 Sep 24 | 29 | n/a |
PTTGC01P2412X | -3.41 | 1.37 | -0.89% | OTM | -17.05% | 64.15% | 09 Dec 24 | 92 | n/a |
![]() |
0.19 | 0.00 | -0.23% | OTM | -48.98% | 107.88% | 06 Sep 24 | 29 | Warning |
![]() |
2.11 | 0.01 | -4.75% | OTM | -27.89% | 92.26% | 07 Aug 24 | 8 | Warning |
![]() |
8.64 | 0.10 | -4.96% | OTM | -37.70% | 68.20% | 07 Oct 24 | 50 | Warning |
![]() |
5.69 | 0.07 | -3.27% | OTM | -51.35% | 76.89% | 07 Nov 24 | 71 | Warning |
![]() |
4.48 | 0.72 | -1.32% | OTM | -30.16% | 72.72% | 09 Dec 24 | 92 | n/a |
RCL01P2410X | -3.54 | 0.62 | -1.51% | OTM | -14.09% | 81.89% | 07 Oct 24 | 50 | n/a |
![]() |
0.16 | 0.00 | -0.40% | OTM | -30.66% | 104.85% | 07 Aug 24 | 8 | Warning |
![]() |
9.35 | 0.17 | -5.06% | OTM | -36.68% | 59.83% | 07 Oct 24 | 50 | Warning |
SAWAD01C2411W | 6.42 | 0.59 | -2.08% | OTM | -27.93% | 59.99% | 07 Nov 24 | 71 | n/a |
SAWAD01P2410W | -3.67 | 1.62 | -1.30% | OTM | -9.23% | 75.37% | 07 Oct 24 | 50 | n/a |
![]() |
28.69 | 0.21 | -25.43% | OTM | -10.38% | 40.52% | 07 Aug 24 | 8 | Warning |
SCB01C2412A | 7.00 | 0.73 | -1.50% | OTM | -23.32% | 46.09% | 09 Dec 24 | 92 | n/a |
SCB01P2410X | -8.82 | 0.71 | -3.32% | OTM | -22.63% | 48.50% | 07 Oct 24 | 50 | n/a |
![]() |
1.52 | 0.01 | -2.09% | OTM | -18.05% | 63.91% | 07 Aug 24 | 8 | Warning |
SCC01C2412A | 8.20 | 0.55 | -1.74% | OTM | -24.33% | 41.53% | 09 Dec 24 | 92 | n/a |
![]() |
0.11 | 0.00 | -0.23% | OTM | -27.70% | 100.28% | 07 Aug 24 | 8 | Warning |
![]() |
8.97 | 0.43 | -3.32% | OTM | -23.67% | 52.59% | 07 Oct 24 | 50 | Warning |
![]() |
8.24 | 0.25 | -3.15% | OTM | -36.03% | 54.04% | 07 Nov 24 | 71 | Warning |
![]() |
5.15 | 0.83 | -1.12% | OTM | -20.49% | 57.58% | 09 Dec 24 | 92 | n/a |
![]() |
-1.59 | 0.02 | -3.14% | OTM | -24.28% | 87.21% | 07 Aug 24 | 8 | Warning |
![]() |
1.03 | 0.00 | -0.83% | OTM | -11.21% | 31.58% | 07 Aug 24 | 8 | Warning |
![]() |
51.10 | 0.09 | -15.17% | OTM | -13.55% | 19.54% | 06 Sep 24 | 29 | Warning |
![]() |
44.30 | 0.08 | -12.99% | OTM | -20.37% | 20.93% | 27 Sep 24 | 44 | Warning |
SET5001C2410T | 17.41 | 0.29 | -2.21% | OTM | -6.14% | 22.17% | 07 Oct 24 | 50 | n/a |
SET5001C2412F | 18.57 | 0.47 | -2.75% | OTM | -22.24% | 21.53% | 27 Dec 24 | 105 | n/a |
SET5001C2412T | 15.88 | 0.42 | -1.65% | OTM | -11.21% | 20.37% | 09 Dec 24 | 92 | n/a |
SET5001C2412W | 19.08 | 0.29 | -2.64% | OTM | -17.87% | 20.50% | 09 Dec 24 | 92 | n/a |
![]() |
-23.06 | 0.04 | -14.74% | OTM | -8.68% | 22.94% | 07 Aug 24 | 8 | Warning |
SET5001P2409A | -31.05 | 0.43 | -6.44% | OTM | -8.68% | 19.73% | 06 Sep 24 | 29 | n/a |
SET5001P2409F | -28.04 | 0.29 | -7.06% | OTM | -17.30% | 22.05% | 27 Sep 24 | 44 | n/a |
SET5001P2410T | -11.08 | 0.69 | -0.86% | ITM | 0.45% | 23.26% | 07 Oct 24 | 50 | n/a |
SET5001P2412T | -13.25 | 0.56 | -1.29% | OTM | -11.72% | 20.44% | 09 Dec 24 | 92 | n/a |
SET5001P2412W | -17.65 | 0.66 | -2.00% | OTM | -14.77% | 19.37% | 09 Dec 24 | 92 | n/a |
SIRI01C2412A | 4.68 | 0.84 | -1.19% | OTM | -24.56% | 66.17% | 09 Dec 24 | 92 | n/a |
![]() |
0.01 | 0.00 | -0.02% | OTM | -35.68% | 124.36% | 07 Aug 24 | 8 | Warning |
STA01C2409A | 7.06 | 0.73 | -3.27% | OTM | -13.00% | 70.65% | 06 Sep 24 | 29 | n/a |
![]() |
6.02 | 0.26 | -4.33% | OTM | -45.89% | 87.25% | 07 Oct 24 | 50 | Warning |
STA01C2411A | 4.75 | 0.61 | -1.70% | OTM | -28.83% | 76.44% | 07 Nov 24 | 71 | n/a |
![]() |
-0.19 | 0.00 | -0.63% | OTM | -38.16% | 119.50% | 07 Aug 24 | 8 | Warning |
STA01P2410X | -3.95 | 1.03 | -2.47% | OTM | -29.11% | 89.65% | 07 Oct 24 | 50 | n/a |
![]() |
6.13 | 0.18 | -3.56% | OTM | -37.42% | 77.92% | 07 Oct 24 | 50 | Warning |
![]() |
6.70 | 0.12 | -4.03% | OTM | -39.40% | 74.52% | 07 Oct 24 | 50 | Warning |
STGT01C2412A | 4.90 | 0.29 | -1.67% | OTM | -37.42% | 72.25% | 09 Dec 24 | 92 | n/a |
![]() |
-0.15 | 0.00 | -0.56% | OTM | -41.32% | 134.01% | 07 Aug 24 | 8 | Warning |
STGT01P2410X | -3.98 | 0.59 | -2.02% | OTM | -21.67% | 82.14% | 07 Oct 24 | 50 | n/a |
![]() |
0.85 | 0.01 | -1.62% | OTM | -24.28% | 85.32% | 07 Aug 24 | 8 | Warning |
![]() |
1.68 | 0.02 | -1.81% | OTM | -43.69% | 82.82% | 06 Sep 24 | 29 | Warning |
![]() |
0.26 | 0.00 | -0.66% | OTM | -31.61% | 122.37% | 07 Aug 24 | 8 | Warning |
![]() |
8.42 | 0.15 | -4.91% | OTM | -38.23% | 69.36% | 07 Oct 24 | 50 | Warning |
TKN01C2501A | 4.19 | 0.36 | -1.15% | OTM | -34.42% | 72.19% | 08 Jan 25 | 111 | n/a |
![]() |
0.01 | 0.00 | -0.03% | OTM | -32.66% | 113.18% | 07 Aug 24 | 8 | Warning |
![]() |
0.00 | 0.00 | 0.00% | OTM | -38.04% | 121.12% | 07 Aug 24 | 8 | Warning |
TOP01C2410A | 8.95 | 0.34 | -3.83% | OTM | -28.49% | 54.90% | 07 Oct 24 | 50 | n/a |
![]() |
-17.65 | 0.22 | -28.69% | OTM | -18.80% | 64.08% | 07 Aug 24 | 8 | Warning |
![]() |
23.53 | 0.20 | -32.29% | OTM | -15.95% | 59.16% | 07 Aug 24 | 8 | Warning |
TRUE01C2410W | 6.16 | 0.86 | -2.18% | OTM | -19.04% | 65.75% | 07 Oct 24 | 50 | n/a |
![]() |
-0.08 | 0.00 | -0.23% | OTM | -35.98% | 117.18% | 07 Aug 24 | 8 | Warning |
TRUE01P2410X | -6.39 | 0.42 | -3.59% | OTM | -32.01% | 67.64% | 07 Oct 24 | 50 | n/a |
TRUE01P2412W | -3.31 | 0.93 | -1.03% | OTM | -22.95% | 69.56% | 09 Dec 24 | 92 | n/a |
![]() |
13.05 | 0.27 | -7.03% | OTM | -21.53% | 50.87% | 06 Sep 24 | 29 | Warning |
![]() |
8.83 | 0.09 | -11.81% | OTM | -16.57% | 62.24% | 07 Aug 24 | 8 | Warning |
TU01C2411A | 7.13 | 0.70 | -1.80% | OTM | -20.59% | 50.48% | 07 Nov 24 | 71 | n/a |
![]() |
9.29 | 0.15 | -8.10% | OTM | -34.66% | 75.01% | 06 Sep 24 | 29 | Warning |
VGI01C2410A | 5.97 | 0.60 | -2.62% | OTM | -25.95% | 73.11% | 07 Oct 24 | 50 | n/a |
VGI01C2411A | 4.16 | 1.12 | -1.05% | OTM | -13.13% | 74.44% | 07 Nov 24 | 71 | n/a |
![]() |
-12.33 | 0.40 | -20.37% | OTM | -17.04% | 80.27% | 07 Aug 24 | 8 | Warning |
VGI01P2411X | -4.87 | 0.30 | -2.99% | OTM | -45.98% | 79.08% | 07 Nov 24 | 71 | n/a |
VGI01P2412X | -2.96 | 0.98 | -1.25% | OTM | -33.12% | 82.75% | 09 Dec 24 | 92 | n/a |
![]() |
15.77 | 1.75 | -11.03% | OTM | -5.39% | 53.23% | 07 Aug 24 | 8 | Warning |
![]() |
7.55 | 0.62 | -2.60% | OTM | -20.38% | 56.48% | 07 Oct 24 | 50 | Warning |