Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 HANA01P2505A -2.50 2.00 -1.01% OTM | -0.31% 96.03% 09 May 25 46 n/a
 CPALL01C2507A 4.70 1.11 -0.83% OTM | -9.07% 56.66% 07 Jul 25 84 n/a
 BDMS01C2506A 7.10 0.75 -1.91% OTM | -19.83% 50.46% 10 Jun 25 65 n/a
 COM701C2506A 5.36 0.67 -2.00% OTM | -28.03% 70.35% 10 Jun 25 65 n/a
 VGI01C2507A 3.07 0.94 -1.02% OTM | -25.24% 101.24% 07 Jul 25 84 n/a
 TOP01C2507A 4.30 0.91 -1.35% OTM | -28.72% 75.66% 07 Jul 25 84 n/a
 STA01C2506A 4.99 0.65 -1.85% OTM | -27.08% 73.65% 10 Jun 25 65 n/a
 ADVANC01C2506A 8.64 0.64 -2.27% OTM | -20.79% 44.04% 10 Jun 25 65 n/a
 SET5001P2506F -11.78 1.98 -1.16% OTM | -7.33% 22.77% 27 Jun 25 78 Warning
 SET01P2506A -12.59 0.99 -1.35% OTM | -6.54% 22.73% 10 Jun 25 65 n/a
 AAV01C2503A 0.00 0.00 0.00% OTM | -42.42% 205.92% 07 Mar 25 6 Warning
 ADVANC01C2503A 2.09 0.01 -3.48% OTM | -16.57% 67.87% 07 Mar 25 6 Warning
 ADVANC01C2503B 2.63 0.01 -4.40% OTM | -16.57% 67.45% 07 Mar 25 6 Warning
 ADVANC01P2503X -0.18 0.00 -0.50% OTM | -26.24% 99.48% 07 Mar 25 6 Warning
  ADVANC01P2505A -7.13 0.68 -2.85% OTM | -20.21% 54.25% 09 May 25 46 n/a
 ADVANC01P2507A -4.12 1.10 -0.89% OTM | -12.05% 53.76% 07 Jul 25 84 n/a
 AMATA01C2503A 0.01 0.00 -0.02% OTM | -32.52% 159.24% 07 Mar 25 6 Warning
  AMATA01C2507A 5.24 0.17 -1.88% OTM | -37.05% 67.70% 07 Jul 25 84 n/a
 AOT01C2504A 0.02 0.00 -0.02% OTM | -42.57% 88.41% 08 Apr 25 27 Warning
 AOT01C2506A 6.33 0.09 -2.35% OTM | -33.78% 46.34% 10 Jun 25 65 Warning
 AOT01C2507A 5.25 0.80 -1.34% OTM | -23.23% 60.08% 07 Jul 25 84 n/a
  AOT01P2507A -3.07 1.93 -0.54% ITM | 0.29% 58.53% 07 Jul 25 84 n/a
 AOT01P2507B -3.74 0.80 -1.23% OTM | -23.92% 66.25% 07 Jul 25 84 n/a
 AP01C2503A 0.00 0.00 0.00% OTM | -37.15% 177.84% 07 Mar 25 6 Warning
 AP01C2507A 3.98 1.01 -0.90% OTM | -14.18% 70.64% 07 Jul 25 84 n/a
 AWC01C2504A 1.48 0.02 -1.58% OTM | -41.16% 82.74% 08 Apr 25 27 Warning
  AWC01C2506A 6.97 0.55 -2.32% OTM | -26.38% 56.38% 10 Jun 25 65 n/a
 BA01C2503A 0.01 0.00 -0.02% OTM | -32.50% 141.22% 07 Mar 25 6 Warning
 BA01C2504A 1.40 0.01 -1.49% OTM | -40.88% 90.18% 08 Apr 25 27 Warning
 BAM01C2504A 7.61 0.09 -7.07% OTM | -35.28% 73.95% 08 Apr 25 27 Warning
  BAM01C2506A 4.86 0.90 -1.43% OTM | -17.74% 68.51% 10 Jun 25 65 n/a
 BANPU01C2503A 0.00 0.00 0.00% OTM | -56.06% 290.53% 07 Mar 25 6 Warning
 BANPU01C2504A 0.65 0.00 -0.76% OTM | -44.19% 99.86% 08 Apr 25 27 Warning
 BANPU01C2506A 6.01 0.07 -2.97% OTM | -41.83% 66.47% 10 Jun 25 65 Warning
  BANPU01C2507A 5.34 0.56 -1.73% OTM | -32.85% 65.08% 07 Jul 25 84 n/a
  BCP01C2504A 8.11 0.85 -3.56% OTM | -11.78% 63.19% 08 Apr 25 27 n/a
  BCP01C2505A 5.21 1.29 -1.11% OTM | -0.97% 61.39% 09 May 25 46 n/a
 BCP01C2507A 4.48 0.99 -1.09% OTM | -19.21% 65.87% 07 Jul 25 84 n/a
  BCP01P2505A -5.09 0.45 -2.84% OTM | -26.38% 74.12% 09 May 25 46 n/a
  BCPG01C2506A 6.00 0.50 -2.18% OTM | -28.16% 64.30% 10 Jun 25 65 n/a
  BCPG01P2506A -3.43 1.15 -1.03% OTM | -10.13% 68.21% 10 Jun 25 65 n/a
 BDMS01C2503A 0.00 0.00 0.00% OTM | -37.82% 183.40% 07 Mar 25 6 Warning
 BDMS01C2503B 0.01 0.00 -0.02% OTM | -27.07% 137.13% 07 Mar 25 6 Warning
 BDMS01C2504A 12.01 0.07 -7.12% OTM | -22.40% 53.50% 08 Apr 25 27 Warning
 BGRIM01C2503A 0.00 0.00 0.00% OTM | -66.47% 398.84% 07 Mar 25 6 Warning
 BGRIM01C2504A 0.00 0.00 0.00% OTM | -63.14% 140.96% 08 Apr 25 27 Warning
 BGRIM01C2505A 1.36 0.02 -1.06% OTM | -48.38% 79.18% 09 May 25 46 Warning
 BGRIM01C2506A 8.72 0.12 -4.48% OTM | -44.25% 58.16% 10 Jun 25 65 Warning
  BGRIM01C2507A 5.30 0.50 -1.75% OTM | -33.63% 65.45% 07 Jul 25 84 n/a
  BGRIM01P2505A -2.09 2.38 -0.27% ITM | 31.84% 75.86% 09 May 25 46 n/a
  BGRIM01P2507A -2.76 1.19 -0.85% OTM | -14.35% 75.08% 07 Jul 25 84 n/a
 BH01C2504A 8.94 0.06 -8.22% OTM | -34.53% 74.42% 08 Apr 25 27 Warning
  BH01C2505A 7.21 0.69 -2.72% OTM | -20.10% 59.96% 09 May 25 46 n/a
  BH01C2506A 6.73 0.28 -2.11% OTM | -24.42% 55.46% 10 Jun 25 65 n/a
  BH01C2507A 4.58 1.19 -0.90% OTM | -11.43% 59.99% 07 Jul 25 84 n/a
  BH01P2504A -6.64 0.35 -5.34% OTM | -23.88% 80.35% 08 Apr 25 27 n/a
  BH01P2507A -3.78 0.42 -1.84% OTM | -39.97% 77.61% 07 Jul 25 84 n/a
 BJC01C2503A 0.00 0.00 0.00% OTM | -39.17% 190.30% 07 Mar 25 6 Warning
 BLA01C2503A 0.00 0.00 -0.02% OTM | -37.36% 159.37% 07 Mar 25 6 Warning
 BTS01C2503A 12.16 2.97 -8.50% OTM | -0.43% 73.89% 07 Mar 25 6 n/a
  BTS01C2504A 8.57 0.63 -4.74% OTM | -17.38% 67.60% 08 Apr 25 27 n/a
  BTS01C2507A 4.86 0.60 -1.46% OTM | -28.53% 67.84% 07 Jul 25 84 n/a
 BTS01P2504A -7.13 0.15 -7.64% OTM | -36.82% 79.27% 08 Apr 25 27 Warning
  BTS01P2505A -4.25 0.69 -1.96% OTM | -17.60% 75.52% 09 May 25 46 n/a
 CBG01C2503A 0.00 0.00 -0.01% OTM | -33.98% 139.16% 07 Mar 25 6 Warning
 CBG01C2504A 13.22 0.17 -9.77% OTM | -28.04% 59.98% 08 Apr 25 27 Warning
  CBG01C2506A 7.19 0.36 -2.75% OTM | -31.66% 58.44% 10 Jun 25 65 n/a
 CBG01C2507A 5.50 0.78 -1.45% OTM | -24.44% 59.26% 07 Jul 25 84 n/a
  CBG01P2504W -6.68 0.81 -4.66% OTM | -19.85% 75.56% 08 Apr 25 27 n/a
  CBG01P2506A -3.38 1.26 -1.18% OTM | -14.71% 72.68% 10 Jun 25 65 n/a
 CENTEL01C2504A 6.42 0.08 -5.47% OTM | -33.07% 67.83% 08 Apr 25 27 Warning
 CK01C2503A 0.00 0.00 0.00% OTM | -51.40% 240.62% 07 Mar 25 6 Warning
 CKP01C2504A 0.41 0.00 -0.50% OTM | -46.15% 95.58% 08 Apr 25 27 Warning
 COM701C2503A 0.00 0.00 -0.01% OTM | -36.38% 182.54% 07 Mar 25 6 Warning
 CPALL01C2504A 1.29 0.01 -1.03% OTM | -32.66% 59.57% 08 Apr 25 27 Warning
 CPALL01C2505A 8.94 0.44 -2.80% OTM | -17.75% 46.69% 09 May 25 46 Warning
  CPALL01P2505A -6.64 0.79 -2.39% OTM | -16.47% 54.15% 09 May 25 46 n/a
 CPF01C2503A 0.02 0.00 -0.05% OTM | -24.06% 160.53% 07 Mar 25 6 Warning
 CPF01C2504A 8.64 0.62 -3.57% OTM | -12.43% 57.16% 08 Apr 25 27 Warning
  CPF01C2508A 4.15 1.29 -0.69% OTM | -11.64% 59.22% 07 Aug 25 105 n/a
 CPN01C2503A 0.00 0.00 0.00% OTM | -41.74% 178.37% 07 Mar 25 6 Warning
 CPN01C2505A 14.27 0.11 -7.57% OTM | -34.17% 49.21% 09 May 25 46 Warning
  CPN01C2506A 6.60 0.55 -1.90% OTM | -21.31% 54.36% 10 Jun 25 65 n/a
 CRC01C2503A 0.09 0.00 -0.25% OTM | -26.65% 120.08% 07 Mar 25 6 Warning
  CRC01C2506A 6.13 0.67 -1.83% OTM | -21.93% 57.76% 10 Jun 25 65 n/a
 DELTA01C2503A 0.00 0.00 0.00% OTM | -63.64% 315.40% 07 Mar 25 6 Warning
 DELTA01C2505A 1.13 0.02 -1.17% OTM | -58.61% 120.60% 09 May 25 46 Warning
  DELTA01C2506A 4.03 0.12 -2.32% OTM | -46.34% 89.72% 10 Jun 25 65 n/a
 DELTA01P2503A -6.25 1.78 -5.75% ITM | 2.17% 122.51% 07 Mar 25 6 n/a
  DELTA01P2504A -2.17 0.78 -0.62% ITM | 25.63% 112.00% 08 Apr 25 27 n/a
 DOHOME01C2503A 0.00 0.00 0.00% OTM | -49.13% 258.48% 07 Mar 25 6 Warning
 DOHOME01C2507A 3.86 1.13 -0.94% OTM | -15.90% 74.52% 07 Jul 25 84 n/a
 ERW01C2504A 3.06 0.03 -3.24% OTM | -40.39% 81.44% 08 Apr 25 27 Warning
  ERW01C2507A 5.15 0.69 -1.46% OTM | -26.56% 64.11% 07 Jul 25 84 n/a
 GLOBAL01C2503A 0.00 0.00 0.00% OTM | -60.29% 327.41% 07 Mar 25 6 Warning
 GLOBAL01C2507A 4.29 0.85 -1.05% OTM | -18.27% 68.71% 07 Jul 25 84 n/a
 GPSC01C2504W 0.06 0.00 -0.08% OTM | -51.09% 107.42% 08 Apr 25 27 Warning
 GPSC01C2505A 7.05 0.22 -3.87% OTM | -33.82% 65.52% 09 May 25 46 Warning
  GPSC01C2507A 4.20 0.91 -1.19% OTM | -24.50% 73.17% 07 Jul 25 84 n/a
  GPSC01P2506A -3.37 0.96 -1.21% OTM | -16.09% 73.60% 10 Jun 25 65 n/a
 GULF01C2503A 0.00 0.00 0.00% OTM | -43.48% 185.13% 07 Mar 25 6 Warning
 GULF01C2504A 3.69 0.03 -3.09% OTM | -33.46% 63.98% 08 Apr 25 27 Warning
  GULF01P2504A -4.49 2.07 -0.91% ITM | 9.57% 62.52% 08 Apr 25 27 n/a
 HANA01C2504A 0.06 0.00 -0.09% OTM | -51.79% 129.80% 08 Apr 25 27 Warning
 HANA01C2504W 0.00 0.00 0.00% OTM | -67.41% 169.45% 08 Apr 25 27 Warning
 HANA01C2505A 4.67 0.07 -3.57% OTM | -46.61% 77.41% 09 May 25 46 Warning
 HANA01C2505B 0.53 0.02 -0.43% OTM | -49.92% 119.72% 09 May 25 46 Warning
 HANA01P2503W -1.19 0.89 0.00% ITM | 81.03% 324.39% 07 Mar 25 6 n/a
  HANA01P2504A -3.31 1.55 -1.54% ITM | 2.79% 96.32% 08 Apr 25 27 n/a
 HMPRO01C2503A 0.00 0.00 0.00% OTM | -44.97% 218.65% 07 Mar 25 6 Warning
 HMPRO01C2504A 8.41 0.07 -6.92% OTM | -32.20% 62.08% 08 Apr 25 27 Warning
  HMPRO01C2507A 6.06 0.55 -1.80% OTM | -30.53% 57.22% 07 Jul 25 84 n/a
 ICHI01C2503A 0.00 0.00 0.00% OTM | -37.20% 172.03% 07 Mar 25 6 Warning
 INTUCH01C2504A 7.94 0.04 -6.83% OTM | -33.35% 66.34% 08 Apr 25 27 Warning
 IRPC01C2504A 0.01 0.00 -0.02% OTM | -58.07% 132.30% 08 Apr 25 27 Warning
 ITC01C2503A 0.00 0.00 0.00% OTM | -51.28% 267.83% 07 Mar 25 6 Warning
 ITC01C2504A 1.88 0.02 -2.01% OTM | -41.29% 80.24% 08 Apr 25 27 Warning
  ITC01C2506A 5.49 0.73 -1.62% OTM | -20.12% 62.18% 10 Jun 25 65 n/a
 IVL01C2503A 0.00 0.00 0.00% OTM | -45.59% 225.86% 07 Mar 25 6 Warning
 IVL01C2504A 0.93 0.01 -0.98% OTM | -40.47% 94.10% 08 Apr 25 27 Warning
  IVL01C2506A 7.33 0.29 -3.22% OTM | -37.02% 61.31% 10 Jun 25 65 n/a
  IVL01P2504A -4.55 1.10 -1.72% ITM | 0.26% 74.67% 08 Apr 25 27 n/a
  IVL01P2506A -3.11 1.63 -0.82% OTM | -3.41% 68.28% 10 Jun 25 65 n/a
 JMART01C2503A 0.00 0.00 0.00% OTM | -58.11% 307.04% 07 Mar 25 6 Warning
 JMT01C2504A 2.49 0.03 -4.24% OTM | -57.55% 128.52% 08 Apr 25 27 Warning
 KBANK01C2503A 5.20 0.03 -8.10% OTM | -15.27% 64.34% 07 Mar 25 6 Warning
  KBANK01C2506A 8.26 0.61 -2.10% OTM | -19.76% 44.48% 10 Jun 25 65 n/a
 KBANK01P2507A -4.41 1.09 -1.01% OTM | -14.71% 53.09% 07 Jul 25 84 n/a
 KCE01C2503A 0.00 0.00 0.00% OTM | -64.54% 352.70% 07 Mar 25 6 Warning
 KCE01C2504A 0.65 0.01 -0.71% OTM | -41.75% 101.64% 08 Apr 25 27 Warning
 KCE01C2504W 0.00 0.00 0.00% OTM | -59.45% 140.10% 08 Apr 25 27 Warning
 KCE01C2505A 5.24 0.14 -3.64% OTM | -42.66% 75.26% 09 May 25 46 Warning
  KCE01C2507A 4.29 0.61 -1.43% OTM | -32.04% 76.28% 07 Jul 25 84 n/a
 KCE01P2503W -1.65 1.62 0.00% ITM | 59.40% 216.32% 07 Mar 25 6 n/a
  KCE01P2504A -2.97 1.26 -0.82% ITM | 15.53% 89.36% 08 Apr 25 27 n/a
  KTB01C2506A 6.49 0.82 -1.49% OTM | -14.48% 50.08% 10 Jun 25 65 n/a
 KTC01C2503A 4.58 0.03 -9.35% OTM | -19.43% 86.24% 07 Mar 25 6 Warning
  MINT01C2504A 8.50 0.70 -3.63% OTM | -12.50% 59.35% 08 Apr 25 27 n/a
  MINT01C2506A 4.82 3.88 -0.77% OTM | -1.28% 55.54% 10 Jun 25 65 n/a
 MINT01C2507A 4.59 0.97 -0.83% OTM | -10.47% 57.89% 07 Jul 25 84 n/a
 MTC01C2504A 11.43 0.27 -7.70% OTM | -25.00% 60.88% 08 Apr 25 27 Warning
  MTC01C2506A 5.10 0.96 -1.16% OTM | -10.00% 59.83% 10 Jun 25 65 n/a
  MTC01P2506A -3.90 0.58 -2.01% OTM | -32.28% 78.57% 10 Jun 25 65 n/a
 OR01C2503A 0.00 0.00 0.00% OTM | -47.07% 227.60% 07 Mar 25 6 Warning
 OR01C2505A 3.68 0.05 -2.13% OTM | -37.60% 60.57% 09 May 25 46 Warning
  OR01C2507A 6.13 0.64 -1.33% OTM | -19.07% 50.59% 07 Jul 25 84 n/a
 OSP01C2503A 0.00 0.00 0.00% OTM | -54.00% 243.61% 07 Mar 25 6 Warning
 OSP01C2504A 0.23 0.00 -0.28% OTM | -46.61% 92.64% 08 Apr 25 27 Warning
  OSP01C2507A 5.43 0.49 -1.91% OTM | -35.84% 67.23% 07 Jul 25 84 n/a
 OSP01C2507B 5.50 0.83 -1.46% OTM | -24.87% 59.41% 07 Jul 25 84 n/a
  OSP01P2507A -3.43 0.72 -1.12% OTM | -22.41% 69.01% 07 Jul 25 84 n/a
  PR901C2507A 4.84 0.77 -1.32% OTM | -24.46% 65.14% 07 Jul 25 84 n/a
  PTT01C2505A 9.96 0.36 -3.18% OTM | -19.03% 43.65% 09 May 25 46 n/a
  PTT01C2508A 5.85 0.96 -1.04% OTM | -20.06% 46.54% 07 Aug 25 105 n/a
 PTTEP01C2503A 0.00 0.00 0.00% OTM | -31.78% 130.30% 07 Mar 25 6 Warning
 PTTEP01C2504A 8.06 0.06 -5.70% OTM | -28.58% 51.65% 08 Apr 25 27 Warning
  PTTEP01C2505A 10.37 0.40 -3.25% OTM | -18.34% 43.27% 09 May 25 46 n/a
 PTTEP01P2503A -17.78 0.98 -17.79% OTM | -6.95% 60.31% 07 Mar 25 6 n/a
  PTTEP01P2506A -5.47 1.13 -1.66% OTM | -19.24% 53.56% 10 Jun 25 65 n/a
 PTTGC01C2504A 0.16 0.00 -0.22% OTM | -50.92% 102.76% 08 Apr 25 27 Warning
 PTTGC01C2505A 0.34 0.00 -0.31% OTM | -54.75% 100.49% 09 May 25 46 Warning
  PTTGC01C2506A 6.55 0.23 -3.20% OTM | -40.93% 67.18% 10 Jun 25 65 n/a
 PTTGC01C2507A 5.40 0.46 -1.90% OTM | -35.69% 67.88% 07 Jul 25 84 n/a
 PTTGC01P2503A -2.44 1.74 0.00% ITM | 39.81% 167.02% 07 Mar 25 6 n/a
  PTTGC01P2506A -2.65 1.95 -0.67% ITM | 1.57% 73.97% 10 Jun 25 65 n/a
 RATCH01C2503A 0.00 0.00 0.00% OTM | -38.17% 183.02% 07 Mar 25 6 Warning
 RBF01C2504A 5.48 0.03 -6.95% OTM | -45.28% 104.99% 08 Apr 25 27 Warning
  RCL01C2505A 5.99 0.18 -3.21% OTM | -30.00% 79.09% 09 May 25 46 n/a
 SAPPE01C2504A 3.74 0.03 -4.52% OTM | -44.76% 90.72% 08 Apr 25 27 Warning
 SAWAD01C2504A 2.73 0.09 -2.57% OTM | -35.58% 93.11% 08 Apr 25 27 Warning
 SAWAD01C2506A 5.42 0.55 -1.99% OTM | -28.24% 67.77% 10 Jun 25 65 Warning
  SAWAD01P2505A -3.70 1.29 -1.88% OTM | -17.69% 84.39% 09 May 25 46 n/a
  SCB01C2505A 8.79 0.70 -2.34% OTM | -12.99% 45.48% 09 May 25 46 n/a
 SCB01P2507A -3.91 0.98 -1.02% OTM | -16.56% 59.25% 07 Jul 25 84 n/a
 SCC01C2503A 0.00 0.00 0.00% OTM | -58.66% 278.37% 07 Mar 25 6 Warning
 SCC01C2505A 1.22 0.01 -0.84% OTM | -44.70% 61.57% 09 May 25 46 Warning
 SCC01C2505B 7.33 0.04 -4.02% OTM | -36.12% 50.19% 09 May 25 46 Warning
  SCC01C2507A 8.08 0.21 -2.78% OTM | -38.29% 50.04% 07 Jul 25 84 n/a
 SCC01C2508A 7.00 0.48 -1.71% OTM | -32.23% 47.87% 07 Aug 25 105 n/a
 SCC01P2503A -2.31 1.31 0.00% ITM | 42.47% 159.59% 07 Mar 25 6 n/a
  SCC01P2507A -3.40 1.58 -0.81% OTM | -11.15% 61.79% 07 Jul 25 84 n/a
 SCGP01C2504A 0.10 0.00 -0.13% OTM | -49.81% 105.60% 08 Apr 25 27 Warning
 SCGP01C2504W 0.00 0.00 0.00% OTM | -61.83% 153.58% 08 Apr 25 27 Warning
 SCGP01C2506A 5.76 0.09 -3.41% OTM | -49.81% 67.41% 10 Jun 25 65 Warning
  SCGP01C2507A 5.58 0.39 -2.02% OTM | -37.84% 65.33% 07 Jul 25 84 n/a
 SCGP01P2503A -1.28 0.95 0.00% ITM | 77.12% 234.17% 07 Mar 25 6 n/a
  SCGP01P2507A -2.97 1.64 -0.73% OTM | -8.49% 66.66% 07 Jul 25 84 n/a
 SET01C2503A 0.00 0.00 0.00% OTM | -28.14% 93.89% 07 Mar 25 6 Warning
 SET01C2503B 0.00 0.00 0.00% OTM | -18.39% 69.29% 07 Mar 25 6 Warning
 SET01C2505A 9.90 0.02 -2.72% OTM | -19.75% 24.69% 09 May 25 46 Warning
  SET01C2506A 24.12 0.11 -4.34% OTM | -16.98% 20.44% 10 Jun 25 65 n/a
  SET01C2506B 18.43 0.27 -2.98% OTM | -14.02% 22.51% 10 Jun 25 65 n/a
 SET01P2503A -9.83 1.52 0.00% ITM | 10.08% 36.46% 07 Mar 25 6 Warning
 SET01P2505A -10.26 1.02 -0.56% ITM | 3.84% 21.73% 09 May 25 46 Warning
 SET5001C2503A 0.00 0.00 0.00% OTM | -25.20% 90.38% 07 Mar 25 6 Warning
 SET5001C2503F 0.00 0.00 0.00% OTM | -30.86% 52.46% 28 Mar 25 21 Warning
 SET5001C2505A 4.19 0.01 -1.23% OTM | -21.36% 27.64% 09 May 25 46 Warning
  SET5001C2506A 20.26 0.22 -3.30% OTM | -14.81% 20.89% 10 Jun 25 65 n/a
 SET5001C2506F 6.92 0.02 -1.74% OTM | -29.73% 25.44% 27 Jun 25 78 Warning
  SET5001C2506G 16.78 0.30 -2.84% OTM | -18.34% 24.08% 27 Jun 25 78 n/a
 SET5001P2503F -20.33 4.16 -2.93% OTM | -1.39% 23.28% 28 Mar 25 21 Warning
 SET5001P2505A -10.08 1.33 -0.52% ITM | 4.34% 21.43% 09 May 25 46 Warning
  SET5001P2506A -12.62 1.51 -0.90% OTM | -2.18% 19.56% 10 Jun 25 65 n/a
  SET5001P2506G -10.49 1.90 -0.85% OTM | -4.02% 22.66% 27 Jun 25 78 n/a
 SIRI01C2504A 10.20 0.15 -8.80% OTM | -32.32% 71.25% 08 Apr 25 27 Warning
 STA01C2503A 0.00 0.00 0.00% OTM | -47.06% 211.34% 07 Mar 25 6 Warning
 STA01C2504A 7.51 0.17 -7.15% OTM | -34.92% 84.33% 08 Apr 25 27 Warning
 STGT01C2503A 0.00 0.00 0.00% OTM | -48.79% 258.01% 07 Mar 25 6 Warning
 STGT01C2504A 9.06 0.09 -10.40% OTM | -41.99% 86.41% 08 Apr 25 27 Warning
  TIDLOR01C2506A 4.89 0.78 -1.72% OTM | -24.57% 73.29% 10 Jun 25 65 n/a
 TLI01C2503A 3.38 0.05 -7.46% OTM | -20.77% 101.44% 07 Mar 25 6 Warning
  TLI01C2507A 4.42 0.88 -1.13% OTM | -20.77% 68.16% 07 Jul 25 84 n/a
 TOP01C2503A 0.00 0.00 0.00% OTM | -62.66% 325.47% 07 Mar 25 6 Warning
 TOP01C2504A 0.00 0.00 0.00% OTM | -60.47% 135.90% 08 Apr 25 27 Warning
 TOP01C2505A 0.20 0.00 -0.16% OTM | -50.48% 85.48% 09 May 25 46 Warning
  TOP01C2506A 5.35 0.20 -2.43% OTM | -35.99% 76.26% 10 Jun 25 65 n/a
  TOP01P2504A -3.01 1.67 -0.44% ITM | 23.29% 72.46% 08 Apr 25 27 n/a
  TOP01P2506A -3.60 0.47 -1.60% OTM | -24.75% 77.25% 10 Jun 25 65 n/a
 TRUE01C2503A 0.29 0.01 -0.74% OTM | -24.51% 126.51% 07 Mar 25 6 Warning
  TRUE01C2505A 6.04 0.86 -2.03% OTM | -14.44% 64.86% 09 May 25 46 n/a
 TRUE01C2507A 5.84 0.58 -1.74% OTM | -30.00% 59.54% 07 Jul 25 84 n/a
 TRUE01P2503A -1.97 0.03 -5.64% OTM | -25.54% 125.66% 07 Mar 25 6 Warning
  TRUE01P2505A -4.34 0.58 -2.43% OTM | -24.68% 80.33% 09 May 25 46 n/a
 TRUE01P2507A -2.75 0.99 -0.97% OTM | -20.78% 79.46% 07 Jul 25 84 n/a
 TTB01C2503A 0.06 0.00 -0.19% OTM | -29.87% 142.28% 07 Mar 25 6 Warning
  TTB01C2504A 9.70 0.43 -6.18% OTM | -22.38% 65.75% 08 Apr 25 27 n/a
  TTB01C2507A 5.91 0.32 -1.69% OTM | -28.17% 58.76% 07 Jul 25 84 n/a
 TU01C2505A 12.94 0.17 -6.14% OTM | -30.14% 48.97% 09 May 25 46 Warning
  TU01C2506A 7.25 0.47 -2.25% OTM | -25.28% 51.41% 10 Jun 25 65 n/a
  VGI01C2505A 4.49 0.56 -2.77% OTM | -32.68% 101.71% 09 May 25 46 n/a
 WHA01C2503A 0.00 0.00 0.00% OTM | -54.36% 277.85% 07 Mar 25 6 Warning
 WHA01C2504A 0.03 0.00 -0.04% OTM | -47.33% 119.23% 08 Apr 25 27 Warning
 WHA01C2506A 1.88 0.02 -0.99% OTM | -45.67% 72.27% 10 Jun 25 65 Warning
 WHA01C2507A 4.91 0.16 -2.03% OTM | -45.24% 60.93% 07 Jul 25 84 Warning
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 HANA01P2505A -2.50 2.00 -1.01% OTM | -0.31% 96.03% 09 May 25 46 n/a
 CPALL01C2507A 4.70 1.11 -0.83% OTM | -9.07% 56.66% 07 Jul 25 84 n/a
 BDMS01C2506A 7.10 0.75 -1.91% OTM | -19.83% 50.46% 10 Jun 25 65 n/a
 COM701C2506A 5.36 0.67 -2.00% OTM | -28.03% 70.35% 10 Jun 25 65 n/a
 VGI01C2507A 3.07 0.94 -1.02% OTM | -25.24% 101.24% 07 Jul 25 84 n/a
 TOP01C2507A 4.30 0.91 -1.35% OTM | -28.72% 75.66% 07 Jul 25 84 n/a
 STA01C2506A 4.99 0.65 -1.85% OTM | -27.08% 73.65% 10 Jun 25 65 n/a
 ADVANC01C2506A 8.64 0.64 -2.27% OTM | -20.79% 44.04% 10 Jun 25 65 n/a
 SET5001P2506F -11.78 1.98 -1.16% OTM | -7.33% 22.77% 27 Jun 25 78 Warning
 SET01P2506A -12.59 0.99 -1.35% OTM | -6.54% 22.73% 10 Jun 25 65 n/a
 AAV01C2503A 0.00 0.00 0.00% OTM | -42.42% 205.92% 07 Mar 25 6 Warning
 ADVANC01C2503A 2.09 0.01 -3.48% OTM | -16.57% 67.87% 07 Mar 25 6 Warning
 ADVANC01C2503B 2.63 0.01 -4.40% OTM | -16.57% 67.45% 07 Mar 25 6 Warning
 ADVANC01P2503X -0.18 0.00 -0.50% OTM | -26.24% 99.48% 07 Mar 25 6 Warning
  ADVANC01P2505A -7.13 0.68 -2.85% OTM | -20.21% 54.25% 09 May 25 46 n/a
 ADVANC01P2507A -4.12 1.10 -0.89% OTM | -12.05% 53.76% 07 Jul 25 84 n/a
 AMATA01C2503A 0.01 0.00 -0.02% OTM | -32.52% 159.24% 07 Mar 25 6 Warning
  AMATA01C2507A 5.24 0.17 -1.88% OTM | -37.05% 67.70% 07 Jul 25 84 n/a
 AOT01C2504A 0.02 0.00 -0.02% OTM | -42.57% 88.41% 08 Apr 25 27 Warning
 AOT01C2506A 6.33 0.09 -2.35% OTM | -33.78% 46.34% 10 Jun 25 65 Warning
 AOT01C2507A 5.25 0.80 -1.34% OTM | -23.23% 60.08% 07 Jul 25 84 n/a
  AOT01P2507A -3.07 1.93 -0.54% ITM | 0.29% 58.53% 07 Jul 25 84 n/a
 AOT01P2507B -3.74 0.80 -1.23% OTM | -23.92% 66.25% 07 Jul 25 84 n/a
 AP01C2503A 0.00 0.00 0.00% OTM | -37.15% 177.84% 07 Mar 25 6 Warning
 AP01C2507A 3.98 1.01 -0.90% OTM | -14.18% 70.64% 07 Jul 25 84 n/a
 AWC01C2504A 1.48 0.02 -1.58% OTM | -41.16% 82.74% 08 Apr 25 27 Warning
  AWC01C2506A 6.97 0.55 -2.32% OTM | -26.38% 56.38% 10 Jun 25 65 n/a
 BA01C2503A 0.01 0.00 -0.02% OTM | -32.50% 141.22% 07 Mar 25 6 Warning
 BA01C2504A 1.40 0.01 -1.49% OTM | -40.88% 90.18% 08 Apr 25 27 Warning
 BAM01C2504A 7.61 0.09 -7.07% OTM | -35.28% 73.95% 08 Apr 25 27 Warning
  BAM01C2506A 4.86 0.90 -1.43% OTM | -17.74% 68.51% 10 Jun 25 65 n/a
 BANPU01C2503A 0.00 0.00 0.00% OTM | -56.06% 290.53% 07 Mar 25 6 Warning
 BANPU01C2504A 0.65 0.00 -0.76% OTM | -44.19% 99.86% 08 Apr 25 27 Warning
 BANPU01C2506A 6.01 0.07 -2.97% OTM | -41.83% 66.47% 10 Jun 25 65 Warning
  BANPU01C2507A 5.34 0.56 -1.73% OTM | -32.85% 65.08% 07 Jul 25 84 n/a
  BCP01C2504A 8.11 0.85 -3.56% OTM | -11.78% 63.19% 08 Apr 25 27 n/a
  BCP01C2505A 5.21 1.29 -1.11% OTM | -0.97% 61.39% 09 May 25 46 n/a
 BCP01C2507A 4.48 0.99 -1.09% OTM | -19.21% 65.87% 07 Jul 25 84 n/a
  BCP01P2505A -5.09 0.45 -2.84% OTM | -26.38% 74.12% 09 May 25 46 n/a
  BCPG01C2506A 6.00 0.50 -2.18% OTM | -28.16% 64.30% 10 Jun 25 65 n/a
  BCPG01P2506A -3.43 1.15 -1.03% OTM | -10.13% 68.21% 10 Jun 25 65 n/a
 BDMS01C2503A 0.00 0.00 0.00% OTM | -37.82% 183.40% 07 Mar 25 6 Warning
 BDMS01C2503B 0.01 0.00 -0.02% OTM | -27.07% 137.13% 07 Mar 25 6 Warning
 BDMS01C2504A 12.01 0.07 -7.12% OTM | -22.40% 53.50% 08 Apr 25 27 Warning
 BGRIM01C2503A 0.00 0.00 0.00% OTM | -66.47% 398.84% 07 Mar 25 6 Warning
 BGRIM01C2504A 0.00 0.00 0.00% OTM | -63.14% 140.96% 08 Apr 25 27 Warning
 BGRIM01C2505A 1.36 0.02 -1.06% OTM | -48.38% 79.18% 09 May 25 46 Warning
 BGRIM01C2506A 8.72 0.12 -4.48% OTM | -44.25% 58.16% 10 Jun 25 65 Warning
  BGRIM01C2507A 5.30 0.50 -1.75% OTM | -33.63% 65.45% 07 Jul 25 84 n/a
  BGRIM01P2505A -2.09 2.38 -0.27% ITM | 31.84% 75.86% 09 May 25 46 n/a
  BGRIM01P2507A -2.76 1.19 -0.85% OTM | -14.35% 75.08% 07 Jul 25 84 n/a
 BH01C2504A 8.94 0.06 -8.22% OTM | -34.53% 74.42% 08 Apr 25 27 Warning
  BH01C2505A 7.21 0.69 -2.72% OTM | -20.10% 59.96% 09 May 25 46 n/a
  BH01C2506A 6.73 0.28 -2.11% OTM | -24.42% 55.46% 10 Jun 25 65 n/a
  BH01C2507A 4.58 1.19 -0.90% OTM | -11.43% 59.99% 07 Jul 25 84 n/a
  BH01P2504A -6.64 0.35 -5.34% OTM | -23.88% 80.35% 08 Apr 25 27 n/a
  BH01P2507A -3.78 0.42 -1.84% OTM | -39.97% 77.61% 07 Jul 25 84 n/a
 BJC01C2503A 0.00 0.00 0.00% OTM | -39.17% 190.30% 07 Mar 25 6 Warning
 BLA01C2503A 0.00 0.00 -0.02% OTM | -37.36% 159.37% 07 Mar 25 6 Warning
 BTS01C2503A 12.16 2.97 -8.50% OTM | -0.43% 73.89% 07 Mar 25 6 n/a
  BTS01C2504A 8.57 0.63 -4.74% OTM | -17.38% 67.60% 08 Apr 25 27 n/a
  BTS01C2507A 4.86 0.60 -1.46% OTM | -28.53% 67.84% 07 Jul 25 84 n/a
 BTS01P2504A -7.13 0.15 -7.64% OTM | -36.82% 79.27% 08 Apr 25 27 Warning
  BTS01P2505A -4.25 0.69 -1.96% OTM | -17.60% 75.52% 09 May 25 46 n/a
 CBG01C2503A 0.00 0.00 -0.01% OTM | -33.98% 139.16% 07 Mar 25 6 Warning
 CBG01C2504A 13.22 0.17 -9.77% OTM | -28.04% 59.98% 08 Apr 25 27 Warning
  CBG01C2506A 7.19 0.36 -2.75% OTM | -31.66% 58.44% 10 Jun 25 65 n/a
 CBG01C2507A 5.50 0.78 -1.45% OTM | -24.44% 59.26% 07 Jul 25 84 n/a
  CBG01P2504W -6.68 0.81 -4.66% OTM | -19.85% 75.56% 08 Apr 25 27 n/a
  CBG01P2506A -3.38 1.26 -1.18% OTM | -14.71% 72.68% 10 Jun 25 65 n/a
 CENTEL01C2504A 6.42 0.08 -5.47% OTM | -33.07% 67.83% 08 Apr 25 27 Warning
 CK01C2503A 0.00 0.00 0.00% OTM | -51.40% 240.62% 07 Mar 25 6 Warning
 CKP01C2504A 0.41 0.00 -0.50% OTM | -46.15% 95.58% 08 Apr 25 27 Warning
 COM701C2503A 0.00 0.00 -0.01% OTM | -36.38% 182.54% 07 Mar 25 6 Warning
 CPALL01C2504A 1.29 0.01 -1.03% OTM | -32.66% 59.57% 08 Apr 25 27 Warning
 CPALL01C2505A 8.94 0.44 -2.80% OTM | -17.75% 46.69% 09 May 25 46 Warning
  CPALL01P2505A -6.64 0.79 -2.39% OTM | -16.47% 54.15% 09 May 25 46 n/a
 CPF01C2503A 0.02 0.00 -0.05% OTM | -24.06% 160.53% 07 Mar 25 6 Warning
 CPF01C2504A 8.64 0.62 -3.57% OTM | -12.43% 57.16% 08 Apr 25 27 Warning
  CPF01C2508A 4.15 1.29 -0.69% OTM | -11.64% 59.22% 07 Aug 25 105 n/a
 CPN01C2503A 0.00 0.00 0.00% OTM | -41.74% 178.37% 07 Mar 25 6 Warning
 CPN01C2505A 14.27 0.11 -7.57% OTM | -34.17% 49.21% 09 May 25 46 Warning
  CPN01C2506A 6.60 0.55 -1.90% OTM | -21.31% 54.36% 10 Jun 25 65 n/a
 CRC01C2503A 0.09 0.00 -0.25% OTM | -26.65% 120.08% 07 Mar 25 6 Warning
  CRC01C2506A 6.13 0.67 -1.83% OTM | -21.93% 57.76% 10 Jun 25 65 n/a
 DELTA01C2503A 0.00 0.00 0.00% OTM | -63.64% 315.40% 07 Mar 25 6 Warning
 DELTA01C2505A 1.13 0.02 -1.17% OTM | -58.61% 120.60% 09 May 25 46 Warning
  DELTA01C2506A 4.03 0.12 -2.32% OTM | -46.34% 89.72% 10 Jun 25 65 n/a
 DELTA01P2503A -6.25 1.78 -5.75% ITM | 2.17% 122.51% 07 Mar 25 6 n/a
  DELTA01P2504A -2.17 0.78 -0.62% ITM | 25.63% 112.00% 08 Apr 25 27 n/a
 DOHOME01C2503A 0.00 0.00 0.00% OTM | -49.13% 258.48% 07 Mar 25 6 Warning
 DOHOME01C2507A 3.86 1.13 -0.94% OTM | -15.90% 74.52% 07 Jul 25 84 n/a
 ERW01C2504A 3.06 0.03 -3.24% OTM | -40.39% 81.44% 08 Apr 25 27 Warning
  ERW01C2507A 5.15 0.69 -1.46% OTM | -26.56% 64.11% 07 Jul 25 84 n/a
 GLOBAL01C2503A 0.00 0.00 0.00% OTM | -60.29% 327.41% 07 Mar 25 6 Warning
 GLOBAL01C2507A 4.29 0.85 -1.05% OTM | -18.27% 68.71% 07 Jul 25 84 n/a
 GPSC01C2504W 0.06 0.00 -0.08% OTM | -51.09% 107.42% 08 Apr 25 27 Warning
 GPSC01C2505A 7.05 0.22 -3.87% OTM | -33.82% 65.52% 09 May 25 46 Warning
  GPSC01C2507A 4.20 0.91 -1.19% OTM | -24.50% 73.17% 07 Jul 25 84 n/a
  GPSC01P2506A -3.37 0.96 -1.21% OTM | -16.09% 73.60% 10 Jun 25 65 n/a
 GULF01C2503A 0.00 0.00 0.00% OTM | -43.48% 185.13% 07 Mar 25 6 Warning
 GULF01C2504A 3.69 0.03 -3.09% OTM | -33.46% 63.98% 08 Apr 25 27 Warning
  GULF01P2504A -4.49 2.07 -0.91% ITM | 9.57% 62.52% 08 Apr 25 27 n/a
 HANA01C2504A 0.06 0.00 -0.09% OTM | -51.79% 129.80% 08 Apr 25 27 Warning
 HANA01C2504W 0.00 0.00 0.00% OTM | -67.41% 169.45% 08 Apr 25 27 Warning
 HANA01C2505A 4.67 0.07 -3.57% OTM | -46.61% 77.41% 09 May 25 46 Warning
 HANA01C2505B 0.53 0.02 -0.43% OTM | -49.92% 119.72% 09 May 25 46 Warning
 HANA01P2503W -1.19 0.89 0.00% ITM | 81.03% 324.39% 07 Mar 25 6 n/a
  HANA01P2504A -3.31 1.55 -1.54% ITM | 2.79% 96.32% 08 Apr 25 27 n/a
 HMPRO01C2503A 0.00 0.00 0.00% OTM | -44.97% 218.65% 07 Mar 25 6 Warning
 HMPRO01C2504A 8.41 0.07 -6.92% OTM | -32.20% 62.08% 08 Apr 25 27 Warning
  HMPRO01C2507A 6.06 0.55 -1.80% OTM | -30.53% 57.22% 07 Jul 25 84 n/a
 ICHI01C2503A 0.00 0.00 0.00% OTM | -37.20% 172.03% 07 Mar 25 6 Warning
 INTUCH01C2504A 7.94 0.04 -6.83% OTM | -33.35% 66.34% 08 Apr 25 27 Warning
 IRPC01C2504A 0.01 0.00 -0.02% OTM | -58.07% 132.30% 08 Apr 25 27 Warning
 ITC01C2503A 0.00 0.00 0.00% OTM | -51.28% 267.83% 07 Mar 25 6 Warning
 ITC01C2504A 1.88 0.02 -2.01% OTM | -41.29% 80.24% 08 Apr 25 27 Warning
  ITC01C2506A 5.49 0.73 -1.62% OTM | -20.12% 62.18% 10 Jun 25 65 n/a
 IVL01C2503A 0.00 0.00 0.00% OTM | -45.59% 225.86% 07 Mar 25 6 Warning
 IVL01C2504A 0.93 0.01 -0.98% OTM | -40.47% 94.10% 08 Apr 25 27 Warning
  IVL01C2506A 7.33 0.29 -3.22% OTM | -37.02% 61.31% 10 Jun 25 65 n/a
  IVL01P2504A -4.55 1.10 -1.72% ITM | 0.26% 74.67% 08 Apr 25 27 n/a
  IVL01P2506A -3.11 1.63 -0.82% OTM | -3.41% 68.28% 10 Jun 25 65 n/a
 JMART01C2503A 0.00 0.00 0.00% OTM | -58.11% 307.04% 07 Mar 25 6 Warning
 JMT01C2504A 2.49 0.03 -4.24% OTM | -57.55% 128.52% 08 Apr 25 27 Warning
 KBANK01C2503A 5.20 0.03 -8.10% OTM | -15.27% 64.34% 07 Mar 25 6 Warning
  KBANK01C2506A 8.26 0.61 -2.10% OTM | -19.76% 44.48% 10 Jun 25 65 n/a
 KBANK01P2507A -4.41 1.09 -1.01% OTM | -14.71% 53.09% 07 Jul 25 84 n/a
 KCE01C2503A 0.00 0.00 0.00% OTM | -64.54% 352.70% 07 Mar 25 6 Warning
 KCE01C2504A 0.65 0.01 -0.71% OTM | -41.75% 101.64% 08 Apr 25 27 Warning
 KCE01C2504W 0.00 0.00 0.00% OTM | -59.45% 140.10% 08 Apr 25 27 Warning
 KCE01C2505A 5.24 0.14 -3.64% OTM | -42.66% 75.26% 09 May 25 46 Warning
  KCE01C2507A 4.29 0.61 -1.43% OTM | -32.04% 76.28% 07 Jul 25 84 n/a
 KCE01P2503W -1.65 1.62 0.00% ITM | 59.40% 216.32% 07 Mar 25 6 n/a
  KCE01P2504A -2.97 1.26 -0.82% ITM | 15.53% 89.36% 08 Apr 25 27 n/a
  KTB01C2506A 6.49 0.82 -1.49% OTM | -14.48% 50.08% 10 Jun 25 65 n/a
 KTC01C2503A 4.58 0.03 -9.35% OTM | -19.43% 86.24% 07 Mar 25 6 Warning
  MINT01C2504A 8.50 0.70 -3.63% OTM | -12.50% 59.35% 08 Apr 25 27 n/a
  MINT01C2506A 4.82 3.88 -0.77% OTM | -1.28% 55.54% 10 Jun 25 65 n/a
 MINT01C2507A 4.59 0.97 -0.83% OTM | -10.47% 57.89% 07 Jul 25 84 n/a
 MTC01C2504A 11.43 0.27 -7.70% OTM | -25.00% 60.88% 08 Apr 25 27 Warning
  MTC01C2506A 5.10 0.96 -1.16% OTM | -10.00% 59.83% 10 Jun 25 65 n/a
  MTC01P2506A -3.90 0.58 -2.01% OTM | -32.28% 78.57% 10 Jun 25 65 n/a
 OR01C2503A 0.00 0.00 0.00% OTM | -47.07% 227.60% 07 Mar 25 6 Warning
 OR01C2505A 3.68 0.05 -2.13% OTM | -37.60% 60.57% 09 May 25 46 Warning
  OR01C2507A 6.13 0.64 -1.33% OTM | -19.07% 50.59% 07 Jul 25 84 n/a
 OSP01C2503A 0.00 0.00 0.00% OTM | -54.00% 243.61% 07 Mar 25 6 Warning
 OSP01C2504A 0.23 0.00 -0.28% OTM | -46.61% 92.64% 08 Apr 25 27 Warning
  OSP01C2507A 5.43 0.49 -1.91% OTM | -35.84% 67.23% 07 Jul 25 84 n/a
 OSP01C2507B 5.50 0.83 -1.46% OTM | -24.87% 59.41% 07 Jul 25 84 n/a
  OSP01P2507A -3.43 0.72 -1.12% OTM | -22.41% 69.01% 07 Jul 25 84 n/a
  PR901C2507A 4.84 0.77 -1.32% OTM | -24.46% 65.14% 07 Jul 25 84 n/a
  PTT01C2505A 9.96 0.36 -3.18% OTM | -19.03% 43.65% 09 May 25 46 n/a
  PTT01C2508A 5.85 0.96 -1.04% OTM | -20.06% 46.54% 07 Aug 25 105 n/a
 PTTEP01C2503A 0.00 0.00 0.00% OTM | -31.78% 130.30% 07 Mar 25 6 Warning
 PTTEP01C2504A 8.06 0.06 -5.70% OTM | -28.58% 51.65% 08 Apr 25 27 Warning
  PTTEP01C2505A 10.37 0.40 -3.25% OTM | -18.34% 43.27% 09 May 25 46 n/a
 PTTEP01P2503A -17.78 0.98 -17.79% OTM | -6.95% 60.31% 07 Mar 25 6 n/a
  PTTEP01P2506A -5.47 1.13 -1.66% OTM | -19.24% 53.56% 10 Jun 25 65 n/a
 PTTGC01C2504A 0.16 0.00 -0.22% OTM | -50.92% 102.76% 08 Apr 25 27 Warning
 PTTGC01C2505A 0.34 0.00 -0.31% OTM | -54.75% 100.49% 09 May 25 46 Warning
  PTTGC01C2506A 6.55 0.23 -3.20% OTM | -40.93% 67.18% 10 Jun 25 65 n/a
 PTTGC01C2507A 5.40 0.46 -1.90% OTM | -35.69% 67.88% 07 Jul 25 84 n/a
 PTTGC01P2503A -2.44 1.74 0.00% ITM | 39.81% 167.02% 07 Mar 25 6 n/a
  PTTGC01P2506A -2.65 1.95 -0.67% ITM | 1.57% 73.97% 10 Jun 25 65 n/a
 RATCH01C2503A 0.00 0.00 0.00% OTM | -38.17% 183.02% 07 Mar 25 6 Warning
 RBF01C2504A 5.48 0.03 -6.95% OTM | -45.28% 104.99% 08 Apr 25 27 Warning
  RCL01C2505A 5.99 0.18 -3.21% OTM | -30.00% 79.09% 09 May 25 46 n/a
 SAPPE01C2504A 3.74 0.03 -4.52% OTM | -44.76% 90.72% 08 Apr 25 27 Warning
 SAWAD01C2504A 2.73 0.09 -2.57% OTM | -35.58% 93.11% 08 Apr 25 27 Warning
 SAWAD01C2506A 5.42 0.55 -1.99% OTM | -28.24% 67.77% 10 Jun 25 65 Warning
  SAWAD01P2505A -3.70 1.29 -1.88% OTM | -17.69% 84.39% 09 May 25 46 n/a
  SCB01C2505A 8.79 0.70 -2.34% OTM | -12.99% 45.48% 09 May 25 46 n/a
 SCB01P2507A -3.91 0.98 -1.02% OTM | -16.56% 59.25% 07 Jul 25 84 n/a
 SCC01C2503A 0.00 0.00 0.00% OTM | -58.66% 278.37% 07 Mar 25 6 Warning
 SCC01C2505A 1.22 0.01 -0.84% OTM | -44.70% 61.57% 09 May 25 46 Warning
 SCC01C2505B 7.33 0.04 -4.02% OTM | -36.12% 50.19% 09 May 25 46 Warning
  SCC01C2507A 8.08 0.21 -2.78% OTM | -38.29% 50.04% 07 Jul 25 84 n/a
 SCC01C2508A 7.00 0.48 -1.71% OTM | -32.23% 47.87% 07 Aug 25 105 n/a
 SCC01P2503A -2.31 1.31 0.00% ITM | 42.47% 159.59% 07 Mar 25 6 n/a
  SCC01P2507A -3.40 1.58 -0.81% OTM | -11.15% 61.79% 07 Jul 25 84 n/a
 SCGP01C2504A 0.10 0.00 -0.13% OTM | -49.81% 105.60% 08 Apr 25 27 Warning
 SCGP01C2504W 0.00 0.00 0.00% OTM | -61.83% 153.58% 08 Apr 25 27 Warning
 SCGP01C2506A 5.76 0.09 -3.41% OTM | -49.81% 67.41% 10 Jun 25 65 Warning
  SCGP01C2507A 5.58 0.39 -2.02% OTM | -37.84% 65.33% 07 Jul 25 84 n/a
 SCGP01P2503A -1.28 0.95 0.00% ITM | 77.12% 234.17% 07 Mar 25 6 n/a
  SCGP01P2507A -2.97 1.64 -0.73% OTM | -8.49% 66.66% 07 Jul 25 84 n/a
 SET01C2503A 0.00 0.00 0.00% OTM | -28.14% 93.89% 07 Mar 25 6 Warning
 SET01C2503B 0.00 0.00 0.00% OTM | -18.39% 69.29% 07 Mar 25 6 Warning
 SET01C2505A 9.90 0.02 -2.72% OTM | -19.75% 24.69% 09 May 25 46 Warning
  SET01C2506A 24.12 0.11 -4.34% OTM | -16.98% 20.44% 10 Jun 25 65 n/a
  SET01C2506B 18.43 0.27 -2.98% OTM | -14.02% 22.51% 10 Jun 25 65 n/a
 SET01P2503A -9.83 1.52 0.00% ITM | 10.08% 36.46% 07 Mar 25 6 Warning
 SET01P2505A -10.26 1.02 -0.56% ITM | 3.84% 21.73% 09 May 25 46 Warning
 SET5001C2503A 0.00 0.00 0.00% OTM | -25.20% 90.38% 07 Mar 25 6 Warning
 SET5001C2503F 0.00 0.00 0.00% OTM | -30.86% 52.46% 28 Mar 25 21 Warning
 SET5001C2505A 4.19 0.01 -1.23% OTM | -21.36% 27.64% 09 May 25 46 Warning
  SET5001C2506A 20.26 0.22 -3.30% OTM | -14.81% 20.89% 10 Jun 25 65 n/a
 SET5001C2506F 6.92 0.02 -1.74% OTM | -29.73% 25.44% 27 Jun 25 78 Warning
  SET5001C2506G 16.78 0.30 -2.84% OTM | -18.34% 24.08% 27 Jun 25 78 n/a
 SET5001P2503F -20.33 4.16 -2.93% OTM | -1.39% 23.28% 28 Mar 25 21 Warning
 SET5001P2505A -10.08 1.33 -0.52% ITM | 4.34% 21.43% 09 May 25 46 Warning
  SET5001P2506A -12.62 1.51 -0.90% OTM | -2.18% 19.56% 10 Jun 25 65 n/a
  SET5001P2506G -10.49 1.90 -0.85% OTM | -4.02% 22.66% 27 Jun 25 78 n/a
 SIRI01C2504A 10.20 0.15 -8.80% OTM | -32.32% 71.25% 08 Apr 25 27 Warning
 STA01C2503A 0.00 0.00 0.00% OTM | -47.06% 211.34% 07 Mar 25 6 Warning
 STA01C2504A 7.51 0.17 -7.15% OTM | -34.92% 84.33% 08 Apr 25 27 Warning
 STGT01C2503A 0.00 0.00 0.00% OTM | -48.79% 258.01% 07 Mar 25 6 Warning
 STGT01C2504A 9.06 0.09 -10.40% OTM | -41.99% 86.41% 08 Apr 25 27 Warning
  TIDLOR01C2506A 4.89 0.78 -1.72% OTM | -24.57% 73.29% 10 Jun 25 65 n/a
 TLI01C2503A 3.38 0.05 -7.46% OTM | -20.77% 101.44% 07 Mar 25 6 Warning
  TLI01C2507A 4.42 0.88 -1.13% OTM | -20.77% 68.16% 07 Jul 25 84 n/a
 TOP01C2503A 0.00 0.00 0.00% OTM | -62.66% 325.47% 07 Mar 25 6 Warning
 TOP01C2504A 0.00 0.00 0.00% OTM | -60.47% 135.90% 08 Apr 25 27 Warning
 TOP01C2505A 0.20 0.00 -0.16% OTM | -50.48% 85.48% 09 May 25 46 Warning
  TOP01C2506A 5.35 0.20 -2.43% OTM | -35.99% 76.26% 10 Jun 25 65 n/a
  TOP01P2504A -3.01 1.67 -0.44% ITM | 23.29% 72.46% 08 Apr 25 27 n/a
  TOP01P2506A -3.60 0.47 -1.60% OTM | -24.75% 77.25% 10 Jun 25 65 n/a
 TRUE01C2503A 0.29 0.01 -0.74% OTM | -24.51% 126.51% 07 Mar 25 6 Warning
  TRUE01C2505A 6.04 0.86 -2.03% OTM | -14.44% 64.86% 09 May 25 46 n/a
 TRUE01C2507A 5.84 0.58 -1.74% OTM | -30.00% 59.54% 07 Jul 25 84 n/a
 TRUE01P2503A -1.97 0.03 -5.64% OTM | -25.54% 125.66% 07 Mar 25 6 Warning
  TRUE01P2505A -4.34 0.58 -2.43% OTM | -24.68% 80.33% 09 May 25 46 n/a
 TRUE01P2507A -2.75 0.99 -0.97% OTM | -20.78% 79.46% 07 Jul 25 84 n/a
 TTB01C2503A 0.06 0.00 -0.19% OTM | -29.87% 142.28% 07 Mar 25 6 Warning
  TTB01C2504A 9.70 0.43 -6.18% OTM | -22.38% 65.75% 08 Apr 25 27 n/a
  TTB01C2507A 5.91 0.32 -1.69% OTM | -28.17% 58.76% 07 Jul 25 84 n/a
 TU01C2505A 12.94 0.17 -6.14% OTM | -30.14% 48.97% 09 May 25 46 Warning
  TU01C2506A 7.25 0.47 -2.25% OTM | -25.28% 51.41% 10 Jun 25 65 n/a
  VGI01C2505A 4.49 0.56 -2.77% OTM | -32.68% 101.71% 09 May 25 46 n/a
 WHA01C2503A 0.00 0.00 0.00% OTM | -54.36% 277.85% 07 Mar 25 6 Warning
 WHA01C2504A 0.03 0.00 -0.04% OTM | -47.33% 119.23% 08 Apr 25 27 Warning
 WHA01C2506A 1.88 0.02 -0.99% OTM | -45.67% 72.27% 10 Jun 25 65 Warning
 WHA01C2507A 4.91 0.16 -2.03% OTM | -45.24% 60.93% 07 Jul 25 84 Warning
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล