Array ( [USER] => nginx [HOME] => /var/cache/nginx [HTTP_CONNECTION] => Keep-Alive [HTTP_HOST] => blswarrant.com [HTTP_ACCEPT_ENCODING] => br,gzip [HTTP_IF_MODIFIED_SINCE] => Wed, 17 Aug 2022 04:34:28 GMT [HTTP_ACCEPT_LANGUAGE] => en-US,en;q=0.5 [HTTP_ACCEPT] => text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8 [HTTP_USER_AGENT] => CCBot/2.0 (https://commoncrawl.org/faq/) [REDIRECT_STATUS] => 200 [SERVER_NAME] => 10.103.22.15 [SERVER_PORT] => 443 [SERVER_ADDR] => 10.103.21.15 [REMOTE_PORT] => 35926 [REMOTE_ADDR] => 3.238.118.80 [SERVER_SOFTWARE] => nginx/1.16.1 [GATEWAY_INTERFACE] => CGI/1.1 [HTTPS] => on [REQUEST_SCHEME] => https [SERVER_PROTOCOL] => HTTP/1.1 [DOCUMENT_ROOT] => /home/dw01web/www [DOCUMENT_URI] => /index.php [REQUEST_URI] => /search [SCRIPT_NAME] => /index.php [CONTENT_LENGTH] => [CONTENT_TYPE] => [REQUEST_METHOD] => GET [QUERY_STRING] => page=search [SCRIPT_FILENAME] => /home/dw01web/www/index.php [FCGI_ROLE] => RESPONDER [PHP_SELF] => /index.php [REQUEST_TIME_FLOAT] => 1670167526.8078 [REQUEST_TIME] => 1670167526 )

Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 KCE01C2304A 4.68 0.95 -1.26% OTM | -24.43% 67.94% 10 Apr 23 87 n/a
 HANA01C2304A 3.27 1.15 -0.95% OTM | -21.74% 92.86% 10 Apr 23 87 n/a
 KCE01P2304A -3.47 0.65 -1.58% OTM | -37.34% 79.45% 10 Apr 23 87 n/a
 HANA01C2301A 5.07 1.39 -1.72% OTM | -7.27% 75.63% 30 Jan 23 39 n/a
 HANA01P2304A -3.14 0.47 -1.80% OTM | -46.08% 91.58% 10 Apr 23 87 n/a
 SAWAD01C2303A 5.56 1.12 -1.34% OTM | -13.13% 59.38% 08 Mar 23 65 n/a
 KCE01C2302A 6.59 0.97 -2.37% OTM | -16.87% 63.66% 07 Feb 23 45 n/a
 RBF01P2303X -3.57 0.63 -1.76% OTM | -28.30% 83.12% 08 Mar 23 65 n/a
 SET5001P2303F -11.10 0.87 -1.57% OTM | -13.53% 27.58% 30 Mar 23 81 n/a
 SET5001C2303F 13.32 0.86 -1.94% OTM | -14.53% 26.64% 30 Mar 23 81 n/a
 ACE01C2212A 10.65 0.12 -11.16% OTM | -27.30% 67.75% 29 Dec 22 18 Warning
 ADVANC01C2212X 1.06 0.00 -1.17% OTM | -30.66% 66.94% 29 Dec 22 18 Warning
  ADVANC01C2301A 12.96 0.36 -4.64% OTM | -18.64% 41.11% 30 Jan 23 39 n/a
  ADVANC01C2303X 8.51 0.85 -1.70% OTM | -13.42% 40.94% 08 Mar 23 65 n/a
 ADVANC01P2212X -18.00 0.07 -17.36% OTM | -25.28% 50.40% 29 Dec 22 18 Warning
  ADVANC01P2303X -6.40 0.65 -1.78% OTM | -18.68% 49.08% 08 Mar 23 65 n/a
 AMATA01C2212A 13.14 0.36 -9.98% OTM | -19.00% 57.16% 29 Dec 22 18 Warning
  AMATA01C2302X 6.38 0.96 -1.66% OTM | -7.95% 57.35% 07 Feb 23 45 n/a
 AOT01C2212A 17.73 0.21 -12.95% OTM | -20.14% 49.36% 30 Dec 22 19 Warning
  AOT01C2302X 13.04 0.42 -4.61% OTM | -21.83% 40.75% 07 Feb 23 45 n/a
  AOT01C2304A 6.92 0.81 -1.26% OTM | -16.53% 43.95% 10 Apr 23 87 n/a
 AOT01P2212X -8.29 0.04 -10.23% OTM | -31.64% 64.79% 29 Dec 22 18 Warning
  AOT01P2302X -7.97 0.55 -3.17% OTM | -20.47% 51.83% 07 Feb 23 45 n/a
 AP01C2301A 7.81 0.41 -4.33% OTM | -27.43% 68.77% 30 Jan 23 39 Warning
  AP01C2304A 4.30 0.84 -1.05% OTM | -19.62% 69.36% 10 Apr 23 87 n/a
  AWC01C2301A 6.35 1.15 -1.44% OTM | -1.97% 55.18% 30 Jan 23 39 n/a
 BAM01C2212X 2.46 0.02 -2.63% OTM | -29.45% 66.83% 29 Dec 22 18 Warning
  BAM01C2304A 5.89 0.86 -1.18% OTM | -17.82% 50.69% 10 Apr 23 87 n/a
 BANPU01C2301A 9.71 0.26 -5.09% OTM | -28.00% 55.58% 30 Jan 23 39 Warning
  BANPU01C2302A 5.95 0.96 -1.43% OTM | -6.03% 58.61% 07 Feb 23 45 n/a
 BANPU01C2302X 7.65 0.55 -2.90% OTM | -21.13% 56.53% 07 Feb 23 45 Warning
  BANPU01C2303A 6.28 0.92 -1.60% OTM | -17.70% 54.41% 08 Mar 23 65 n/a
 BANPU01P2212X -5.51 0.06 -7.55% OTM | -33.85% 78.94% 29 Dec 22 18 Warning
  BANPU01P2301X -7.14 0.51 -4.32% OTM | -28.00% 64.75% 30 Jan 23 39 n/a
  BCH01C2301X 10.15 0.62 -3.75% OTM | -17.94% 48.24% 30 Jan 23 39 n/a
  BCH01C2304A 6.00 0.90 -1.21% OTM | -17.61% 50.55% 10 Apr 23 87 n/a
  BCP01C2304A 4.40 0.94 -0.89% OTM | -13.76% 62.98% 10 Apr 23 87 n/a
 BCPG01C2212X 2.46 0.04 -2.63% OTM | -28.97% 74.50% 29 Dec 22 18 Warning
  BDMS01C2301X 8.79 0.88 -2.78% OTM | -12.94% 49.88% 30 Jan 23 39 n/a
 BDMS01C2302X 10.43 0.50 -3.40% OTM | -18.42% 45.12% 07 Feb 23 45 Warning
 BDMS01C2304A 5.98 0.85 -1.18% OTM | -16.91% 50.27% 10 Apr 23 87 n/a
 BEC01C2212A 1.16 0.02 -1.69% OTM | -38.30% 97.68% 29 Dec 22 18 Warning
  BEC01C2302A 5.35 0.68 -2.46% OTM | -22.43% 80.93% 07 Feb 23 45 n/a
  BEM01C2302A 7.41 0.74 -1.78% OTM | -8.66% 49.72% 07 Feb 23 45 n/a
 BGRIM01C2301A 8.49 0.42 -4.47% OTM | -26.94% 62.03% 30 Jan 23 39 Warning
  BGRIM01C2302X 7.14 1.02 -1.83% OTM | -9.88% 52.24% 07 Feb 23 45 n/a
  BGRIM01C2303A 4.33 1.24 -0.52% ITM | 8.27% 56.98% 08 Mar 23 65 n/a
 BGRIM01P2212X -13.76 0.14 -17.21% OTM | -30.29% 69.03% 29 Dec 22 18 Warning
  BH01C2301A 6.39 0.39 -4.19% OTM | -32.14% 82.95% 30 Jan 23 39 n/a
  BH01C2301X 9.42 0.41 -4.81% OTM | -26.18% 58.96% 30 Jan 23 39 n/a
 BH01C2303A 6.93 0.90 -1.97% OTM | -21.40% 53.99% 08 Mar 23 65 n/a
  BH01C2304X 5.74 0.72 -1.38% OTM | -23.06% 55.81% 10 Apr 23 87 n/a
  BH01P2301A -5.68 0.30 -4.62% OTM | -35.70% 82.71% 30 Jan 23 39 n/a
  BH01P2304X -3.49 0.92 -1.06% OTM | -21.05% 67.46% 10 Apr 23 87 n/a
 BLA01C2212A 0.29 0.00 -0.47% OTM | -42.03% 103.64% 29 Dec 22 18 Warning
 BLA01C2302X 10.32 0.22 -5.78% OTM | -34.34% 58.48% 07 Feb 23 45 Warning
  BLA01C2303A 5.48 0.57 -1.76% OTM | -23.89% 65.13% 08 Mar 23 65 n/a
  BLA01P2212X -8.35 1.01 -6.47% OTM | -14.58% 70.96% 29 Dec 22 18 n/a
 BTS01C2301X 15.57 0.14 -8.51% OTM | -30.62% 45.98% 30 Jan 23 39 Warning
  BTS01C2304X 6.51 0.84 -1.13% OTM | -14.62% 44.61% 10 Apr 23 87 n/a
 CBG01C2212A 1.22 0.00 -1.72% OTM | -37.46% 86.25% 29 Dec 22 18 Warning
 CBG01C2301X 12.74 0.08 -7.59% OTM | -32.42% 54.23% 30 Jan 23 39 Warning
  CBG01C2302A 8.95 0.48 -3.45% OTM | -21.94% 53.03% 07 Feb 23 45 n/a
  CBG01C2302X 8.88 0.87 -3.23% OTM | -20.31% 51.88% 07 Feb 23 45 n/a
 CBG01C2304A 6.44 1.05 -1.50% OTM | -23.50% 50.94% 10 Apr 23 87 n/a
  CBG01P2212A -8.55 0.35 -8.10% OTM | -20.83% 76.70% 30 Dec 22 19 n/a
  CENTEL01C2212X 12.15 0.66 -7.87% OTM | -14.32% 58.54% 29 Dec 22 18 n/a
  CENTEL01C2304A 4.88 0.87 -1.33% OTM | -25.76% 65.81% 10 Apr 23 87 n/a
 CHG01C2302A 9.81 0.41 -3.64% OTM | -21.77% 48.76% 07 Feb 23 45 Warning
  CK01C2301A 7.40 0.96 -2.51% OTM | -13.18% 57.35% 30 Jan 23 39 n/a
 CKP01C2212A 3.88 0.02 -4.70% OTM | -31.86% 83.46% 29 Dec 22 18 Warning
 COM701C2301A 9.00 0.31 -5.10% OTM | -29.08% 63.98% 30 Jan 23 39 Warning
  COM701C2302A 7.07 0.89 -2.54% OTM | -17.92% 60.17% 07 Feb 23 45 n/a
  COM701C2304A 4.40 0.99 -1.09% OTM | -20.43% 68.58% 10 Apr 23 87 n/a
  COM701P2301A -5.49 0.53 -4.03% OTM | -31.34% 80.81% 30 Jan 23 39 n/a
 CPALL01C2212X 19.20 0.19 -13.02% OTM | -18.14% 43.12% 29 Dec 22 18 Warning
  CPALL01C2302A 9.51 0.97 -2.05% OTM | -8.63% 40.41% 07 Feb 23 45 n/a
  CPALL01C2303A 5.60 1.50 -0.53% ITM | 6.79% 41.97% 08 Mar 23 65 n/a
  CPALL01P2303X -6.87 0.25 -2.88% OTM | -32.56% 55.28% 08 Mar 23 65 n/a
 CPF01C2301A 8.85 0.06 -4.93% OTM | -30.87% 53.33% 30 Jan 23 39 Warning
  CPN01C2302A 8.00 0.78 -2.41% OTM | -14.61% 51.43% 07 Feb 23 45 n/a
 CPN01C2305A 5.36 0.95 -1.01% OTM | -20.37% 51.46% 09 May 23 104 n/a
  CRC01C2302A 6.94 0.82 -2.03% OTM | -12.75% 55.87% 07 Feb 23 45 n/a
  CRC01C2304X 5.75 0.94 -1.14% OTM | -16.90% 51.43% 10 Apr 23 87 n/a
 DOHOME01C2212A 7.12 0.08 -8.19% OTM | -30.25% 73.45% 29 Dec 22 18 Warning
  DOHOME01C2302X 7.27 0.60 -3.06% OTM | -22.93% 62.88% 07 Feb 23 45 n/a
  DOHOME01C2303A 5.00 1.02 -1.26% OTM | -13.89% 64.64% 08 Mar 23 65 n/a
  DOHOME01P2303A -4.04 0.62 -1.74% OTM | -25.45% 74.20% 08 Mar 23 65 n/a
 DTAC01C2212X 5.60 0.05 -6.35% OTM | -30.37% 69.51% 29 Dec 22 18 Warning
  DTAC01C2303A 6.77 0.46 -2.50% OTM | -30.37% 60.23% 08 Mar 23 65 n/a
 DTAC01C2304A 4.52 0.84 -1.27% OTM | -26.42% 70.51% 10 Apr 23 87 n/a
  EA01C2301A 6.51 1.03 -2.11% OTM | -10.07% 61.82% 30 Jan 23 39 n/a
  EA01C2303A 6.05 0.79 -1.77% OTM | -20.71% 60.14% 08 Mar 23 65 n/a
 EA01P2212A -0.85 0.00 -1.82% OTM | -50.06% 104.88% 29 Dec 22 18 Warning
  EA01P2301X -6.48 0.24 -5.22% OTM | -36.16% 78.21% 30 Jan 23 39 n/a
  EA01P2303A -3.50 0.57 -1.45% OTM | -21.24% 78.29% 08 Mar 23 65 n/a
  ESSO01C2212A 8.89 0.92 -5.31% OTM | -11.26% 67.55% 29 Dec 22 18 n/a
 ESSO01C2301A 8.06 0.35 -4.37% OTM | -27.93% 63.72% 30 Jan 23 39 Warning
  ESSO01C2304A 4.96 0.73 -1.35% OTM | -26.18% 64.80% 10 Apr 23 87 n/a
 ESSO01P2212A -0.80 0.01 -1.59% OTM | -46.72% 110.78% 29 Dec 22 18 Warning
  ESSO01P2301A -6.02 0.46 -4.71% OTM | -34.45% 79.80% 30 Jan 23 39 n/a
  ESSO01P2303X -3.16 1.10 -1.27% OTM | -17.93% 81.54% 08 Mar 23 65 n/a
 FORTH01C2302A 5.93 0.18 -5.57% OTM | -52.27% 103.17% 07 Feb 23 45 Warning
  FORTH01C2303A 5.67 0.33 -3.28% OTM | -46.94% 83.91% 08 Mar 23 65 n/a
 FORTH01C2304A 3.42 0.99 -1.22% OTM | -32.95% 96.01% 10 Apr 23 87 n/a
  FORTH01P2303X -3.20 0.71 -1.88% OTM | -33.56% 94.03% 08 Mar 23 65 n/a
  GLOBAL01C2302A 8.65 0.59 -2.71% OTM | -15.82% 50.21% 07 Feb 23 45 n/a
 GPSC01C2212X 10.03 0.05 -10.43% OTM | -28.26% 57.97% 29 Dec 22 18 Warning
  GPSC01C2302A 9.13 0.44 -3.82% OTM | -24.80% 53.55% 07 Feb 23 45 n/a
  GPSC01C2303A 5.83 1.22 -1.14% OTM | -8.72% 52.66% 08 Mar 23 65 n/a
 GPSC01P2212X -13.99 0.23 -13.76% OTM | -23.83% 60.76% 29 Dec 22 18 Warning
  GULF01C2301A 9.16 0.63 -3.38% OTM | -17.32% 51.19% 30 Jan 23 39 n/a
 GULF01C2302A 8.18 0.29 -4.01% OTM | -29.40% 59.91% 07 Feb 23 45 Warning
  GULF01C2303X 6.70 1.06 -1.20% OTM | -8.80% 46.06% 08 Mar 23 65 n/a
 GULF01P2212A -4.99 0.04 -6.14% OTM | -31.76% 68.05% 29 Dec 22 18 Warning
  GULF01P2302A -5.46 0.76 -2.71% OTM | -22.35% 69.25% 07 Feb 23 45 n/a
 GUNKUL01C2212A 7.75 0.11 -8.98% OTM | -30.09% 76.09% 29 Dec 22 18 Warning
 GUNKUL01C2302X 7.44 0.45 -3.44% OTM | -26.34% 64.13% 07 Feb 23 45 Warning
  GUNKUL01C2304A 4.12 0.93 -0.90% OTM | -15.58% 68.39% 10 Apr 23 87 n/a
 GUNKUL01P2212A -10.93 0.15 -14.05% OTM | -30.75% 74.29% 29 Dec 22 18 Warning
  HANA01C2303A 3.36 2.19 -0.59% ITM | 8.18% 78.50% 08 Mar 23 65 n/a
 HANA01P2303X -5.21 0.08 -3.95% OTM | -53.33% 80.69% 08 Mar 23 65 Warning
  HMPRO01C2301A 9.10 0.83 -2.75% OTM | -12.71% 47.45% 30 Jan 23 39 n/a
 HMPRO01C2305A 6.07 0.93 -1.04% OTM | -18.96% 44.90% 09 May 23 104 n/a
  INTUCH01C2301X 10.78 0.38 -4.79% OTM | -23.67% 48.79% 30 Jan 23 39 n/a
  INTUCH01C2304A 6.24 0.92 -1.12% OTM | -15.13% 46.75% 10 Apr 23 87 n/a
 IRPC01C2302X 9.10 0.39 -3.42% OTM | -21.71% 51.13% 07 Feb 23 45 Warning
  IRPC01C2304A 5.96 0.85 -1.30% OTM | -20.26% 52.54% 10 Apr 23 87 n/a
 IVL01C2212A 4.92 0.04 -5.66% OTM | -30.76% 71.80% 29 Dec 22 18 Warning
 IVL01C2212X 4.98 0.04 -5.57% OTM | -30.19% 67.33% 29 Dec 22 18 Warning
  IVL01C2301A 8.71 0.50 -3.68% OTM | -21.08% 54.54% 30 Jan 23 39 n/a
  IVL01C2302X 7.68 0.85 -2.39% OTM | -15.10% 53.45% 07 Feb 23 45 n/a
  IVL01P2301A -7.64 0.53 -3.81% OTM | -22.08% 58.59% 30 Jan 23 39 n/a
 JMART01C2212A 14.60 0.12 -19.07% OTM | -33.05% 77.50% 29 Dec 22 18 Warning
 JMART01C2212X 5.33 0.05 -6.73% OTM | -34.76% 79.60% 30 Dec 22 19 Warning
 JMART01C2302A 7.72 0.37 -4.09% OTM | -31.05% 66.52% 07 Feb 23 45 Warning
  JMART01C2303X 6.02 0.67 -2.19% OTM | -28.54% 65.57% 08 Mar 23 65 n/a
 JMART01C2304A 4.15 0.95 -1.24% OTM | -27.37% 77.65% 10 Apr 23 87 n/a
 JMART01P2212A -2.94 0.02 -5.79% OTM | -46.10% 99.16% 29 Dec 22 18 Warning
  JMART01P2301X -4.50 1.21 -2.02% OTM | -12.18% 74.25% 30 Jan 23 39 n/a
 JMT01C2301X 9.13 0.21 -5.78% OTM | -33.05% 66.33% 30 Jan 23 39 Warning
  JMT01C2302A 7.14 0.58 -3.10% OTM | -23.70% 64.72% 07 Feb 23 45 n/a
  JMT01C2303X 5.00 0.96 -1.30% OTM | -14.04% 65.78% 08 Mar 23 65 n/a
  JMT01P2301A -5.51 0.74 -3.17% OTM | -22.80% 73.21% 30 Jan 23 39 n/a
  JMT01P2304A -3.45 0.60 -1.46% OTM | -33.93% 77.27% 10 Apr 23 87 n/a
 KBANK01C2212A 22.06 0.12 -17.95% OTM | -21.74% 47.76% 29 Dec 22 18 Warning
  KBANK01C2212T 8.69 0.50 -2.01% ITM | 3.79% 48.71% 29 Dec 22 18 n/a
 KBANK01C2212X 13.89 0.07 -12.35% OTM | -24.42% 49.82% 29 Dec 22 18 Warning
  KBANK01C2302A 10.45 0.53 -3.45% OTM | -18.89% 45.02% 07 Feb 23 45 n/a
  KBANK01C2303X 7.90 0.73 -2.00% OTM | -19.12% 47.24% 08 Mar 23 65 n/a
 KBANK01P2212A -13.53 0.21 -12.09% OTM | -22.50% 55.05% 29 Dec 22 18 Warning
  KBANK01P2302A -7.37 0.71 -2.63% OTM | -16.99% 51.62% 07 Feb 23 45 n/a
 KCE01C2212X 0.51 0.00 -0.86% OTM | -43.45% 100.06% 29 Dec 22 18 Warning
 KCE01C2301A 9.07 0.30 -5.12% OTM | -29.75% 60.77% 30 Jan 23 39 Warning
 KCE01P2212A -9.10 0.25 -12.85% OTM | -32.52% 84.85% 29 Dec 22 18 Warning
 KEX01C2212A 0.07 0.00 -0.14% OTM | -53.29% 147.46% 29 Dec 22 18 Warning
 KEX01C2301X 9.93 0.19 -6.65% OTM | -35.26% 65.69% 30 Jan 23 39 Warning
  KKP01C2303X 6.88 0.70 -1.73% OTM | -17.45% 51.79% 08 Mar 23 65 n/a
 KTB01C2212X 15.55 0.31 -11.14% OTM | -18.37% 50.59% 29 Dec 22 18 Warning
  KTB01C2304A 6.06 0.78 -1.23% OTM | -18.75% 49.56% 10 Apr 23 87 n/a
 KTC01C2212A 17.04 0.25 -13.53% OTM | -20.37% 53.32% 29 Dec 22 18 Warning
  KTC01C2304X 5.70 0.90 -1.14% OTM | -16.73% 52.37% 10 Apr 23 87 n/a
  LH01C2301X 8.99 0.83 -3.02% OTM | -14.50% 50.46% 30 Jan 23 39 n/a
 MEGA01C2212A 13.91 0.11 -15.78% OTM | -29.38% 68.38% 29 Dec 22 18 Warning
  MEGA01C2304A 4.64 0.87 -1.26% OTM | -24.49% 68.79% 10 Apr 23 87 n/a
 MINT01C2212X 2.14 0.03 -2.40% OTM | -30.40% 74.86% 29 Dec 22 18 Warning
  MINT01C2302X 7.68 0.66 -2.19% OTM | -13.12% 51.50% 07 Feb 23 45 n/a
  MINT01C2303A 5.01 1.17 -0.88% OTM | -4.30% 57.06% 08 Mar 23 65 n/a
 MTC01C2301X 10.47 0.24 -5.68% OTM | -28.80% 56.62% 30 Jan 23 39 Warning
  MTC01C2302A 7.11 0.62 -3.01% OTM | -23.13% 63.63% 07 Feb 23 45 n/a
  MTC01C2303X 5.43 1.04 -1.38% OTM | -15.11% 61.34% 08 Mar 23 65 n/a
  MTC01P2303A -3.57 0.50 -1.87% OTM | -31.39% 85.05% 08 Mar 23 65 n/a
 OR01C2212A 5.69 0.04 -5.37% OTM | -25.24% 67.05% 29 Dec 22 18 Warning
  OR01C2304A 5.64 0.96 -0.87% OTM | -8.97% 47.63% 10 Apr 23 87 n/a
  OR01C2304X 5.82 0.30 -1.05% OTM | -14.56% 49.14% 10 Apr 23 87 n/a
 OSP01C2212X 0.19 0.00 -0.25% OTM | -36.39% 88.95% 29 Dec 22 18 Warning
  OSP01C2302X 7.75 0.79 -1.65% OTM | -6.20% 46.21% 07 Feb 23 45 n/a
  OSP01C2304X 5.03 1.09 -0.68% OTM | -3.81% 49.40% 10 Apr 23 87 n/a
 OSP01P2212A -8.72 0.50 -8.40% OTM | -21.13% 73.88% 29 Dec 22 18 Warning
 PSL01C2301A 7.47 0.28 -5.52% OTM | -38.36% 75.98% 30 Jan 23 39 Warning
  PSL01C2302A 5.59 0.85 -2.20% OTM | -17.35% 74.00% 07 Feb 23 45 n/a
 PTG01C2301A 9.19 0.34 -4.57% OTM | -26.08% 56.26% 30 Jan 23 39 Warning
  PTG01C2303A 4.91 1.13 -0.72% ITM | 1.70% 53.97% 08 Mar 23 65 n/a
 PTG01P2301A -7.52 0.43 -4.64% OTM | -28.73% 64.08% 30 Jan 23 39 Warning
 PTT01C2301A 11.02 0.29 -4.63% OTM | -21.96% 48.05% 30 Jan 23 39 Warning
  PTT01C2303X 8.03 0.64 -1.60% OTM | -12.83% 42.49% 08 Mar 23 65 n/a
 PTT01C2304A 7.43 0.81 -1.45% OTM | -19.70% 42.47% 10 Apr 23 87 n/a
 PTT01P2301A -7.65 0.61 -3.74% OTM | -22.83% 56.47% 30 Jan 23 39 Warning
  PTT01P2304A -4.51 0.97 -1.14% OTM | -20.00% 55.16% 10 Apr 23 87 n/a
  PTTEP01C2212X 13.01 0.62 -7.73% OTM | -13.63% 52.62% 29 Dec 22 18 n/a
  PTTEP01C2302A 7.50 1.14 -1.95% OTM | -10.22% 50.96% 07 Feb 23 45 n/a
  PTTEP01C2303A 7.39 0.62 -2.24% OTM | -24.06% 52.89% 08 Mar 23 65 n/a
 PTTEP01P2301A -10.09 0.18 -6.54% OTM | -32.78% 56.29% 30 Jan 23 39 Warning
  PTTEP01P2303A -5.13 0.77 -1.62% OTM | -18.79% 58.09% 08 Mar 23 65 n/a
 PTTGC01C2212A 13.80 0.40 -8.99% OTM | -15.68% 52.97% 29 Dec 22 18 Warning
  PTTGC01C2303X 5.76 1.14 -1.08% OTM | -7.18% 52.30% 08 Mar 23 65 n/a
  PTTGC01C2304A 6.50 0.71 -1.75% OTM | -28.71% 53.48% 10 Apr 23 87 n/a
 PTTGC01P2212A -10.83 0.09 -13.16% OTM | -30.21% 67.58% 29 Dec 22 18 Warning
  PTTGC01P2304A -4.34 0.89 -1.31% OTM | -25.33% 60.17% 10 Apr 23 87 n/a
  RATCH01C2301X 9.24 0.60 -3.51% OTM | -18.46% 50.89% 30 Jan 23 39 n/a
  RBF01C2302A 5.78 0.72 -2.44% OTM | -21.13% 72.86% 07 Feb 23 45 n/a
 RCL01C2212A 2.12 0.03 -3.38% OTM | -40.79% 98.57% 29 Dec 22 18 Warning
  RCL01C2302A 6.87 0.49 -3.52% OTM | -28.86% 71.41% 07 Feb 23 45 n/a
  RCL01C2302X 5.37 1.01 -1.79% OTM | -11.80% 71.23% 07 Feb 23 45 n/a
 RCL01P2212A -7.26 0.46 -9.15% OTM | -26.81% 91.85% 29 Dec 22 18 Warning
  RS01C2301A 6.08 0.83 -1.92% OTM | -9.26% 64.16% 30 Jan 23 39 n/a
 S5001C2212T 29.10 0.10 -11.37% OTM | -10.25% 27.02% 29 Dec 22 18 Warning
 S5001P2212T -25.69 0.04 -15.12% OTM | -16.44% 32.03% 29 Dec 22 18 Warning
 SAWAD01C2212A 6.83 0.05 -7.57% OTM | -29.66% 67.49% 29 Dec 22 18 Warning
 SAWAD01C2302X 9.87 0.44 -4.41% OTM | -26.37% 54.97% 07 Feb 23 45 Warning
 SAWAD01P2212A -11.46 0.21 -11.91% OTM | -25.20% 65.12% 29 Dec 22 18 Warning
  SAWAD01P2304X -3.83 0.50 -1.46% OTM | -32.63% 70.00% 10 Apr 23 87 n/a
  SCB01C2212T 7.21 0.83 -2.13% ITM | 2.70% 62.11% 30 Dec 22 19 n/a
 SCB01C2212X 12.77 0.37 -13.48% OTM | -27.20% 67.62% 29 Dec 22 18 Warning
 SCB01C2301A 10.09 0.31 -4.93% OTM | -25.67% 54.10% 30 Jan 23 39 Warning
  SCB01C2302X 8.36 0.64 -2.72% OTM | -16.63% 51.82% 07 Feb 23 45 n/a
  SCB01C2304A 6.31 0.83 -1.37% OTM | -20.94% 49.94% 10 Apr 23 87 n/a
 SCB01P2212X -14.86 0.11 -16.17% OTM | -28.97% 59.89% 30 Dec 22 19 Warning
  SCB01P2303A -5.99 0.80 -2.07% OTM | -24.11% 55.52% 08 Mar 23 65 n/a
  SCC01C2302X 11.42 0.43 -3.55% OTM | -18.26% 40.90% 07 Feb 23 45 n/a
  SCC01C2304A 6.29 1.03 -0.83% OTM | -7.10% 41.45% 10 Apr 23 87 n/a
 SCGP01C2212X 14.44 0.35 -9.86% OTM | -17.33% 50.74% 29 Dec 22 18 Warning
  SCGP01C2301A 9.41 0.48 -3.23% OTM | -15.54% 49.21% 30 Jan 23 39 n/a
  SCGP01C2303X 6.59 0.89 -1.65% OTM | -17.40% 52.72% 08 Mar 23 65 n/a
  SCGP01P2301X -8.51 0.55 -3.70% OTM | -19.73% 51.93% 30 Jan 23 39 n/a
  SET10001C2306T 5.05 0.14 -0.25% ITM | 8.41% 31.56% 29 Jun 23 140 n/a
  SET10001P2306T -4.33 0.10 -0.30% ITM | 1.25% 32.92% 29 Jun 23 140 n/a
 SET5001C2212A 49.28 0.17 -14.99% OTM | -8.16% 19.18% 29 Dec 22 18 Warning
 SET5001C2212F 38.52 0.14 -16.96% OTM | -12.11% 25.99% 29 Dec 22 18 Warning
 SET5001C2212Y 43.98 0.11 -13.38% OTM | -8.16% 19.65% 29 Dec 22 18 Warning
  SET5001C2301A 14.76 0.92 -1.14% ITM | 1.26% 20.46% 30 Jan 23 39 n/a
  SET5001C2301Y 14.65 0.59 -1.13% ITM | 1.26% 20.65% 30 Jan 23 39 n/a
 SET5001C2303A 17.31 0.68 -1.98% OTM | -8.16% 20.63% 08 Mar 23 65 n/a
  SET5001C2303T 7.25 0.46 -0.33% ITM | 9.70% 26.67% 08 Mar 23 65 n/a
 SET5001P2212A -32.06 0.28 -10.93% OTM | -8.84% 24.20% 29 Dec 22 18 Warning
 SET5001P2212F -33.85 0.12 -17.04% OTM | -14.04% 28.06% 29 Dec 22 18 Warning
 SET5001P2212Y -31.48 0.18 -10.73% OTM | -8.84% 24.30% 29 Dec 22 18 Warning
  SET5001P2301A -14.72 0.69 -1.92% OTM | -3.78% 24.01% 30 Jan 23 39 n/a
  SET5001P2301Y -14.52 0.48 -1.90% OTM | -3.78% 24.20% 30 Jan 23 39 n/a
 SET5001P2303A -13.92 0.68 -1.68% OTM | -8.84% 23.14% 08 Mar 23 65 n/a
  SET5001P2303T -8.15 0.35 -0.63% ITM | 1.29% 26.57% 08 Mar 23 65 n/a
 SINGER01C2212A 4.38 0.05 -7.19% OTM | -41.09% 102.09% 29 Dec 22 18 Warning
 SINGER01C2303A 5.69 0.41 -2.38% OTM | -33.42% 72.02% 08 Mar 23 65 Warning
  SINGER01C2304X 3.90 0.85 -1.30% OTM | -31.68% 84.71% 10 Apr 23 87 n/a
 SINGER01P2304A -3.07 0.67 -1.43% OTM | -36.25% 84.85% 10 Apr 23 87 n/a
 SIRI01C2301A 3.16 2.25 -0.13% ITM | 38.87% 74.15% 30 Jan 23 39 Warning
  SPALI01C2303A 4.77 1.27 -0.74% ITM | 0.63% 56.64% 08 Mar 23 65 n/a
 SPRC01C2212A 9.19 0.59 -6.05% OTM | -13.80% 67.76% 29 Dec 22 18 Warning
 SPRC01C2301A 8.46 0.25 -4.87% OTM | -30.47% 62.05% 30 Jan 23 39 Warning
  SPRC01C2303A 4.98 0.70 -1.71% OTM | -24.68% 72.54% 08 Mar 23 65 n/a
 SPRC01P2212A -2.21 0.03 -3.57% OTM | -39.23% 95.31% 29 Dec 22 18 Warning
 STA01C2212A 8.27 0.07 -9.06% OTM | -29.14% 66.97% 29 Dec 22 18 Warning
  STA01C2304A 4.48 0.82 -1.25% OTM | -25.69% 71.02% 10 Apr 23 87 n/a
  STA01P2302A -5.43 0.70 -2.77% OTM | -23.48% 69.92% 07 Feb 23 45 n/a
 STARK01C2302A 7.36 0.20 -4.59% OTM | -37.33% 70.91% 07 Feb 23 45 Warning
  STARK01C2304A 3.79 0.98 -1.33% OTM | -33.40% 89.00% 10 Apr 23 87 n/a
 STEC01C2301X 9.41 0.35 -4.56% OTM | -25.30% 55.36% 30 Jan 23 39 Warning
 STGT01C2301X 2.01 0.02 -1.58% OTM | -42.59% 74.93% 30 Jan 23 39 Warning
 STGT01C2302A 6.90 0.19 -2.94% OTM | -23.45% 64.17% 07 Feb 23 45 Warning
  STGT01C2304X 4.56 0.40 -1.31% OTM | -26.85% 71.37% 10 Apr 23 87 n/a
 SYNEX01C2302X 7.92 0.29 -4.18% OTM | -30.78% 66.76% 07 Feb 23 45 Warning
  SYNEX01C2304A 4.40 0.78 -1.17% OTM | -23.59% 70.67% 10 Apr 23 87 n/a
  TASCO01C2302X 5.89 0.84 -1.09% ITM | 0.63% 53.51% 07 Feb 23 45 n/a
  TCAP01C2301X 8.04 0.79 -2.92% OTM | -16.02% 55.18% 30 Jan 23 39 n/a
 TIDLOR01C2212X 14.83 0.32 -10.17% OTM | -17.03% 51.95% 29 Dec 22 18 Warning
  TIDLOR01C2302X 5.43 0.88 -1.43% OTM | -6.91% 64.82% 07 Feb 23 45 n/a
 TIPH01C2301A 8.73 0.11 -7.20% OTM | -43.10% 73.73% 30 Jan 23 39 Warning
  TIPH01C2303A 5.00 0.67 -1.88% OTM | -27.64% 75.80% 08 Mar 23 65 n/a
  TISCO01C2301X 9.89 0.78 -2.46% OTM | -9.23% 41.86% 30 Jan 23 39 n/a
 TOP01C2212A 13.63 0.46 -9.65% OTM | -16.95% 56.64% 29 Dec 22 18 Warning
 TOP01C2301X 10.40 0.26 -5.69% OTM | -29.57% 54.57% 30 Jan 23 39 Warning
  TOP01C2302A 6.39 1.13 -1.53% OTM | -6.19% 55.40% 07 Feb 23 45 n/a
  TOP01P2301X -6.88 0.51 -3.95% OTM | -25.77% 64.79% 30 Jan 23 39 n/a
 TQM01C2212A 1.41 0.01 -2.22% OTM | -40.70% 97.56% 29 Dec 22 18 Warning
 TQM01C2302A 7.26 0.39 -3.68% OTM | -29.05% 67.91% 07 Feb 23 45 Warning
  TQM01C2303A 4.48 1.01 -1.06% OTM | -8.96% 69.04% 08 Mar 23 65 n/a
 TRUE01C2212X 4.70 0.03 -5.73% OTM | -31.70% 84.56% 29 Dec 22 18 Warning
  TRUE01C2301A 7.51 0.57 -3.45% OTM | -21.20% 64.98% 30 Jan 23 39 n/a
 TRUE01C2302A 6.60 0.19 -2.76% OTM | -21.86% 66.70% 07 Feb 23 45 Warning
 TRUE01C2304A 5.13 0.92 -1.48% OTM | -28.53% 65.40% 10 Apr 23 87 n/a
  TRUE01P2302A -4.00 0.46 -1.85% OTM | -15.40% 79.25% 07 Feb 23 45 n/a
  TTA01C2301A 7.12 0.42 -3.77% OTM | -25.92% 69.29% 30 Jan 23 39 n/a
  TTB01C2301A 6.82 0.92 -2.44% OTM | -13.74% 61.80% 30 Jan 23 39 n/a
 TU01C2212A 13.32 0.27 -10.11% OTM | -19.36% 55.23% 29 Dec 22 18 Warning
  TU01C2303A 7.41 0.55 -1.85% OTM | -18.51% 48.63% 08 Mar 23 65 n/a
 VGI01C2212A 0.06 0.00 -0.10% OTM | -43.66% 114.95% 29 Dec 22 18 Warning
 VGI01C2301A 8.34 0.34 -4.29% OTM | -26.21% 61.70% 30 Jan 23 39 Warning
  VGI01C2303A 5.03 1.08 -0.96% OTM | -5.25% 58.32% 08 Mar 23 65 n/a
 VGI01P2212X -11.42 0.19 -12.73% OTM | -26.60% 69.01% 29 Dec 22 18 Warning
  WHA01C2301A 8.85 0.86 -2.93% OTM | -14.55% 49.95% 30 Jan 23 39 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 KCE01C2304A 4.68 0.95 -1.26% OTM | -24.43% 67.94% 10 Apr 23 87 n/a
 HANA01C2304A 3.27 1.15 -0.95% OTM | -21.74% 92.86% 10 Apr 23 87 n/a
 KCE01P2304A -3.47 0.65 -1.58% OTM | -37.34% 79.45% 10 Apr 23 87 n/a
 HANA01C2301A 5.07 1.39 -1.72% OTM | -7.27% 75.63% 30 Jan 23 39 n/a
 HANA01P2304A -3.14 0.47 -1.80% OTM | -46.08% 91.58% 10 Apr 23 87 n/a
 SAWAD01C2303A 5.56 1.12 -1.34% OTM | -13.13% 59.38% 08 Mar 23 65 n/a
 KCE01C2302A 6.59 0.97 -2.37% OTM | -16.87% 63.66% 07 Feb 23 45 n/a
 RBF01P2303X -3.57 0.63 -1.76% OTM | -28.30% 83.12% 08 Mar 23 65 n/a
 SET5001P2303F -11.10 0.87 -1.57% OTM | -13.53% 27.58% 30 Mar 23 81 n/a
 SET5001C2303F 13.32 0.86 -1.94% OTM | -14.53% 26.64% 30 Mar 23 81 n/a
 ACE01C2212A 10.65 0.12 -11.16% OTM | -27.30% 67.75% 29 Dec 22 18 Warning
 ADVANC01C2212X 1.06 0.00 -1.17% OTM | -30.66% 66.94% 29 Dec 22 18 Warning
  ADVANC01C2301A 12.96 0.36 -4.64% OTM | -18.64% 41.11% 30 Jan 23 39 n/a
  ADVANC01C2303X 8.51 0.85 -1.70% OTM | -13.42% 40.94% 08 Mar 23 65 n/a
 ADVANC01P2212X -18.00 0.07 -17.36% OTM | -25.28% 50.40% 29 Dec 22 18 Warning
  ADVANC01P2303X -6.40 0.65 -1.78% OTM | -18.68% 49.08% 08 Mar 23 65 n/a
 AMATA01C2212A 13.14 0.36 -9.98% OTM | -19.00% 57.16% 29 Dec 22 18 Warning
  AMATA01C2302X 6.38 0.96 -1.66% OTM | -7.95% 57.35% 07 Feb 23 45 n/a
 AOT01C2212A 17.73 0.21 -12.95% OTM | -20.14% 49.36% 30 Dec 22 19 Warning
  AOT01C2302X 13.04 0.42 -4.61% OTM | -21.83% 40.75% 07 Feb 23 45 n/a
  AOT01C2304A 6.92 0.81 -1.26% OTM | -16.53% 43.95% 10 Apr 23 87 n/a
 AOT01P2212X -8.29 0.04 -10.23% OTM | -31.64% 64.79% 29 Dec 22 18 Warning
  AOT01P2302X -7.97 0.55 -3.17% OTM | -20.47% 51.83% 07 Feb 23 45 n/a
 AP01C2301A 7.81 0.41 -4.33% OTM | -27.43% 68.77% 30 Jan 23 39 Warning
  AP01C2304A 4.30 0.84 -1.05% OTM | -19.62% 69.36% 10 Apr 23 87 n/a
  AWC01C2301A 6.35 1.15 -1.44% OTM | -1.97% 55.18% 30 Jan 23 39 n/a
 BAM01C2212X 2.46 0.02 -2.63% OTM | -29.45% 66.83% 29 Dec 22 18 Warning
  BAM01C2304A 5.89 0.86 -1.18% OTM | -17.82% 50.69% 10 Apr 23 87 n/a
 BANPU01C2301A 9.71 0.26 -5.09% OTM | -28.00% 55.58% 30 Jan 23 39 Warning
  BANPU01C2302A 5.95 0.96 -1.43% OTM | -6.03% 58.61% 07 Feb 23 45 n/a
 BANPU01C2302X 7.65 0.55 -2.90% OTM | -21.13% 56.53% 07 Feb 23 45 Warning
  BANPU01C2303A 6.28 0.92 -1.60% OTM | -17.70% 54.41% 08 Mar 23 65 n/a
 BANPU01P2212X -5.51 0.06 -7.55% OTM | -33.85% 78.94% 29 Dec 22 18 Warning
  BANPU01P2301X -7.14 0.51 -4.32% OTM | -28.00% 64.75% 30 Jan 23 39 n/a
  BCH01C2301X 10.15 0.62 -3.75% OTM | -17.94% 48.24% 30 Jan 23 39 n/a
  BCH01C2304A 6.00 0.90 -1.21% OTM | -17.61% 50.55% 10 Apr 23 87 n/a
  BCP01C2304A 4.40 0.94 -0.89% OTM | -13.76% 62.98% 10 Apr 23 87 n/a
 BCPG01C2212X 2.46 0.04 -2.63% OTM | -28.97% 74.50% 29 Dec 22 18 Warning
  BDMS01C2301X 8.79 0.88 -2.78% OTM | -12.94% 49.88% 30 Jan 23 39 n/a
 BDMS01C2302X 10.43 0.50 -3.40% OTM | -18.42% 45.12% 07 Feb 23 45 Warning
 BDMS01C2304A 5.98 0.85 -1.18% OTM | -16.91% 50.27% 10 Apr 23 87 n/a
 BEC01C2212A 1.16 0.02 -1.69% OTM | -38.30% 97.68% 29 Dec 22 18 Warning
  BEC01C2302A 5.35 0.68 -2.46% OTM | -22.43% 80.93% 07 Feb 23 45 n/a
  BEM01C2302A 7.41 0.74 -1.78% OTM | -8.66% 49.72% 07 Feb 23 45 n/a
 BGRIM01C2301A 8.49 0.42 -4.47% OTM | -26.94% 62.03% 30 Jan 23 39 Warning
  BGRIM01C2302X 7.14 1.02 -1.83% OTM | -9.88% 52.24% 07 Feb 23 45 n/a
  BGRIM01C2303A 4.33 1.24 -0.52% ITM | 8.27% 56.98% 08 Mar 23 65 n/a
 BGRIM01P2212X -13.76 0.14 -17.21% OTM | -30.29% 69.03% 29 Dec 22 18 Warning
  BH01C2301A 6.39 0.39 -4.19% OTM | -32.14% 82.95% 30 Jan 23 39 n/a
  BH01C2301X 9.42 0.41 -4.81% OTM | -26.18% 58.96% 30 Jan 23 39 n/a
 BH01C2303A 6.93 0.90 -1.97% OTM | -21.40% 53.99% 08 Mar 23 65 n/a
  BH01C2304X 5.74 0.72 -1.38% OTM | -23.06% 55.81% 10 Apr 23 87 n/a
  BH01P2301A -5.68 0.30 -4.62% OTM | -35.70% 82.71% 30 Jan 23 39 n/a
  BH01P2304X -3.49 0.92 -1.06% OTM | -21.05% 67.46% 10 Apr 23 87 n/a
 BLA01C2212A 0.29 0.00 -0.47% OTM | -42.03% 103.64% 29 Dec 22 18 Warning
 BLA01C2302X 10.32 0.22 -5.78% OTM | -34.34% 58.48% 07 Feb 23 45 Warning
  BLA01C2303A 5.48 0.57 -1.76% OTM | -23.89% 65.13% 08 Mar 23 65 n/a
  BLA01P2212X -8.35 1.01 -6.47% OTM | -14.58% 70.96% 29 Dec 22 18 n/a
 BTS01C2301X 15.57 0.14 -8.51% OTM | -30.62% 45.98% 30 Jan 23 39 Warning
  BTS01C2304X 6.51 0.84 -1.13% OTM | -14.62% 44.61% 10 Apr 23 87 n/a
 CBG01C2212A 1.22 0.00 -1.72% OTM | -37.46% 86.25% 29 Dec 22 18 Warning
 CBG01C2301X 12.74 0.08 -7.59% OTM | -32.42% 54.23% 30 Jan 23 39 Warning
  CBG01C2302A 8.95 0.48 -3.45% OTM | -21.94% 53.03% 07 Feb 23 45 n/a
  CBG01C2302X 8.88 0.87 -3.23% OTM | -20.31% 51.88% 07 Feb 23 45 n/a
 CBG01C2304A 6.44 1.05 -1.50% OTM | -23.50% 50.94% 10 Apr 23 87 n/a
  CBG01P2212A -8.55 0.35 -8.10% OTM | -20.83% 76.70% 30 Dec 22 19 n/a
  CENTEL01C2212X 12.15 0.66 -7.87% OTM | -14.32% 58.54% 29 Dec 22 18 n/a
  CENTEL01C2304A 4.88 0.87 -1.33% OTM | -25.76% 65.81% 10 Apr 23 87 n/a
 CHG01C2302A 9.81 0.41 -3.64% OTM | -21.77% 48.76% 07 Feb 23 45 Warning
  CK01C2301A 7.40 0.96 -2.51% OTM | -13.18% 57.35% 30 Jan 23 39 n/a
 CKP01C2212A 3.88 0.02 -4.70% OTM | -31.86% 83.46% 29 Dec 22 18 Warning
 COM701C2301A 9.00 0.31 -5.10% OTM | -29.08% 63.98% 30 Jan 23 39 Warning
  COM701C2302A 7.07 0.89 -2.54% OTM | -17.92% 60.17% 07 Feb 23 45 n/a
  COM701C2304A 4.40 0.99 -1.09% OTM | -20.43% 68.58% 10 Apr 23 87 n/a
  COM701P2301A -5.49 0.53 -4.03% OTM | -31.34% 80.81% 30 Jan 23 39 n/a
 CPALL01C2212X 19.20 0.19 -13.02% OTM | -18.14% 43.12% 29 Dec 22 18 Warning
  CPALL01C2302A 9.51 0.97 -2.05% OTM | -8.63% 40.41% 07 Feb 23 45 n/a
  CPALL01C2303A 5.60 1.50 -0.53% ITM | 6.79% 41.97% 08 Mar 23 65 n/a
  CPALL01P2303X -6.87 0.25 -2.88% OTM | -32.56% 55.28% 08 Mar 23 65 n/a
 CPF01C2301A 8.85 0.06 -4.93% OTM | -30.87% 53.33% 30 Jan 23 39 Warning
  CPN01C2302A 8.00 0.78 -2.41% OTM | -14.61% 51.43% 07 Feb 23 45 n/a
 CPN01C2305A 5.36 0.95 -1.01% OTM | -20.37% 51.46% 09 May 23 104 n/a
  CRC01C2302A 6.94 0.82 -2.03% OTM | -12.75% 55.87% 07 Feb 23 45 n/a
  CRC01C2304X 5.75 0.94 -1.14% OTM | -16.90% 51.43% 10 Apr 23 87 n/a
 DOHOME01C2212A 7.12 0.08 -8.19% OTM | -30.25% 73.45% 29 Dec 22 18 Warning
  DOHOME01C2302X 7.27 0.60 -3.06% OTM | -22.93% 62.88% 07 Feb 23 45 n/a
  DOHOME01C2303A 5.00 1.02 -1.26% OTM | -13.89% 64.64% 08 Mar 23 65 n/a
  DOHOME01P2303A -4.04 0.62 -1.74% OTM | -25.45% 74.20% 08 Mar 23 65 n/a
 DTAC01C2212X 5.60 0.05 -6.35% OTM | -30.37% 69.51% 29 Dec 22 18 Warning
  DTAC01C2303A 6.77 0.46 -2.50% OTM | -30.37% 60.23% 08 Mar 23 65 n/a
 DTAC01C2304A 4.52 0.84 -1.27% OTM | -26.42% 70.51% 10 Apr 23 87 n/a
  EA01C2301A 6.51 1.03 -2.11% OTM | -10.07% 61.82% 30 Jan 23 39 n/a
  EA01C2303A 6.05 0.79 -1.77% OTM | -20.71% 60.14% 08 Mar 23 65 n/a
 EA01P2212A -0.85 0.00 -1.82% OTM | -50.06% 104.88% 29 Dec 22 18 Warning
  EA01P2301X -6.48 0.24 -5.22% OTM | -36.16% 78.21% 30 Jan 23 39 n/a
  EA01P2303A -3.50 0.57 -1.45% OTM | -21.24% 78.29% 08 Mar 23 65 n/a
  ESSO01C2212A 8.89 0.92 -5.31% OTM | -11.26% 67.55% 29 Dec 22 18 n/a
 ESSO01C2301A 8.06 0.35 -4.37% OTM | -27.93% 63.72% 30 Jan 23 39 Warning
  ESSO01C2304A 4.96 0.73 -1.35% OTM | -26.18% 64.80% 10 Apr 23 87 n/a
 ESSO01P2212A -0.80 0.01 -1.59% OTM | -46.72% 110.78% 29 Dec 22 18 Warning
  ESSO01P2301A -6.02 0.46 -4.71% OTM | -34.45% 79.80% 30 Jan 23 39 n/a
  ESSO01P2303X -3.16 1.10 -1.27% OTM | -17.93% 81.54% 08 Mar 23 65 n/a
 FORTH01C2302A 5.93 0.18 -5.57% OTM | -52.27% 103.17% 07 Feb 23 45 Warning
  FORTH01C2303A 5.67 0.33 -3.28% OTM | -46.94% 83.91% 08 Mar 23 65 n/a
 FORTH01C2304A 3.42 0.99 -1.22% OTM | -32.95% 96.01% 10 Apr 23 87 n/a
  FORTH01P2303X -3.20 0.71 -1.88% OTM | -33.56% 94.03% 08 Mar 23 65 n/a
  GLOBAL01C2302A 8.65 0.59 -2.71% OTM | -15.82% 50.21% 07 Feb 23 45 n/a
 GPSC01C2212X 10.03 0.05 -10.43% OTM | -28.26% 57.97% 29 Dec 22 18 Warning
  GPSC01C2302A 9.13 0.44 -3.82% OTM | -24.80% 53.55% 07 Feb 23 45 n/a
  GPSC01C2303A 5.83 1.22 -1.14% OTM | -8.72% 52.66% 08 Mar 23 65 n/a
 GPSC01P2212X -13.99 0.23 -13.76% OTM | -23.83% 60.76% 29 Dec 22 18 Warning
  GULF01C2301A 9.16 0.63 -3.38% OTM | -17.32% 51.19% 30 Jan 23 39 n/a
 GULF01C2302A 8.18 0.29 -4.01% OTM | -29.40% 59.91% 07 Feb 23 45 Warning
  GULF01C2303X 6.70 1.06 -1.20% OTM | -8.80% 46.06% 08 Mar 23 65 n/a
 GULF01P2212A -4.99 0.04 -6.14% OTM | -31.76% 68.05% 29 Dec 22 18 Warning
  GULF01P2302A -5.46 0.76 -2.71% OTM | -22.35% 69.25% 07 Feb 23 45 n/a
 GUNKUL01C2212A 7.75 0.11 -8.98% OTM | -30.09% 76.09% 29 Dec 22 18 Warning
 GUNKUL01C2302X 7.44 0.45 -3.44% OTM | -26.34% 64.13% 07 Feb 23 45 Warning
  GUNKUL01C2304A 4.12 0.93 -0.90% OTM | -15.58% 68.39% 10 Apr 23 87 n/a
 GUNKUL01P2212A -10.93 0.15 -14.05% OTM | -30.75% 74.29% 29 Dec 22 18 Warning
  HANA01C2303A 3.36 2.19 -0.59% ITM | 8.18% 78.50% 08 Mar 23 65 n/a
 HANA01P2303X -5.21 0.08 -3.95% OTM | -53.33% 80.69% 08 Mar 23 65 Warning
  HMPRO01C2301A 9.10 0.83 -2.75% OTM | -12.71% 47.45% 30 Jan 23 39 n/a
 HMPRO01C2305A 6.07 0.93 -1.04% OTM | -18.96% 44.90% 09 May 23 104 n/a
  INTUCH01C2301X 10.78 0.38 -4.79% OTM | -23.67% 48.79% 30 Jan 23 39 n/a
  INTUCH01C2304A 6.24 0.92 -1.12% OTM | -15.13% 46.75% 10 Apr 23 87 n/a
 IRPC01C2302X 9.10 0.39 -3.42% OTM | -21.71% 51.13% 07 Feb 23 45 Warning
  IRPC01C2304A 5.96 0.85 -1.30% OTM | -20.26% 52.54% 10 Apr 23 87 n/a
 IVL01C2212A 4.92 0.04 -5.66% OTM | -30.76% 71.80% 29 Dec 22 18 Warning
 IVL01C2212X 4.98 0.04 -5.57% OTM | -30.19% 67.33% 29 Dec 22 18 Warning
  IVL01C2301A 8.71 0.50 -3.68% OTM | -21.08% 54.54% 30 Jan 23 39 n/a
  IVL01C2302X 7.68 0.85 -2.39% OTM | -15.10% 53.45% 07 Feb 23 45 n/a
  IVL01P2301A -7.64 0.53 -3.81% OTM | -22.08% 58.59% 30 Jan 23 39 n/a
 JMART01C2212A 14.60 0.12 -19.07% OTM | -33.05% 77.50% 29 Dec 22 18 Warning
 JMART01C2212X 5.33 0.05 -6.73% OTM | -34.76% 79.60% 30 Dec 22 19 Warning
 JMART01C2302A 7.72 0.37 -4.09% OTM | -31.05% 66.52% 07 Feb 23 45 Warning
  JMART01C2303X 6.02 0.67 -2.19% OTM | -28.54% 65.57% 08 Mar 23 65 n/a
 JMART01C2304A 4.15 0.95 -1.24% OTM | -27.37% 77.65% 10 Apr 23 87 n/a
 JMART01P2212A -2.94 0.02 -5.79% OTM | -46.10% 99.16% 29 Dec 22 18 Warning
  JMART01P2301X -4.50 1.21 -2.02% OTM | -12.18% 74.25% 30 Jan 23 39 n/a
 JMT01C2301X 9.13 0.21 -5.78% OTM | -33.05% 66.33% 30 Jan 23 39 Warning
  JMT01C2302A 7.14 0.58 -3.10% OTM | -23.70% 64.72% 07 Feb 23 45 n/a
  JMT01C2303X 5.00 0.96 -1.30% OTM | -14.04% 65.78% 08 Mar 23 65 n/a
  JMT01P2301A -5.51 0.74 -3.17% OTM | -22.80% 73.21% 30 Jan 23 39 n/a
  JMT01P2304A -3.45 0.60 -1.46% OTM | -33.93% 77.27% 10 Apr 23 87 n/a
 KBANK01C2212A 22.06 0.12 -17.95% OTM | -21.74% 47.76% 29 Dec 22 18 Warning
  KBANK01C2212T 8.69 0.50 -2.01% ITM | 3.79% 48.71% 29 Dec 22 18 n/a
 KBANK01C2212X 13.89 0.07 -12.35% OTM | -24.42% 49.82% 29 Dec 22 18 Warning
  KBANK01C2302A 10.45 0.53 -3.45% OTM | -18.89% 45.02% 07 Feb 23 45 n/a
  KBANK01C2303X 7.90 0.73 -2.00% OTM | -19.12% 47.24% 08 Mar 23 65 n/a
 KBANK01P2212A -13.53 0.21 -12.09% OTM | -22.50% 55.05% 29 Dec 22 18 Warning
  KBANK01P2302A -7.37 0.71 -2.63% OTM | -16.99% 51.62% 07 Feb 23 45 n/a
 KCE01C2212X 0.51 0.00 -0.86% OTM | -43.45% 100.06% 29 Dec 22 18 Warning
 KCE01C2301A 9.07 0.30 -5.12% OTM | -29.75% 60.77% 30 Jan 23 39 Warning
 KCE01P2212A -9.10 0.25 -12.85% OTM | -32.52% 84.85% 29 Dec 22 18 Warning
 KEX01C2212A 0.07 0.00 -0.14% OTM | -53.29% 147.46% 29 Dec 22 18 Warning
 KEX01C2301X 9.93 0.19 -6.65% OTM | -35.26% 65.69% 30 Jan 23 39 Warning
  KKP01C2303X 6.88 0.70 -1.73% OTM | -17.45% 51.79% 08 Mar 23 65 n/a
 KTB01C2212X 15.55 0.31 -11.14% OTM | -18.37% 50.59% 29 Dec 22 18 Warning
  KTB01C2304A 6.06 0.78 -1.23% OTM | -18.75% 49.56% 10 Apr 23 87 n/a
 KTC01C2212A 17.04 0.25 -13.53% OTM | -20.37% 53.32% 29 Dec 22 18 Warning
  KTC01C2304X 5.70 0.90 -1.14% OTM | -16.73% 52.37% 10 Apr 23 87 n/a
  LH01C2301X 8.99 0.83 -3.02% OTM | -14.50% 50.46% 30 Jan 23 39 n/a
 MEGA01C2212A 13.91 0.11 -15.78% OTM | -29.38% 68.38% 29 Dec 22 18 Warning
  MEGA01C2304A 4.64 0.87 -1.26% OTM | -24.49% 68.79% 10 Apr 23 87 n/a
 MINT01C2212X 2.14 0.03 -2.40% OTM | -30.40% 74.86% 29 Dec 22 18 Warning
  MINT01C2302X 7.68 0.66 -2.19% OTM | -13.12% 51.50% 07 Feb 23 45 n/a
  MINT01C2303A 5.01 1.17 -0.88% OTM | -4.30% 57.06% 08 Mar 23 65 n/a
 MTC01C2301X 10.47 0.24 -5.68% OTM | -28.80% 56.62% 30 Jan 23 39 Warning
  MTC01C2302A 7.11 0.62 -3.01% OTM | -23.13% 63.63% 07 Feb 23 45 n/a
  MTC01C2303X 5.43 1.04 -1.38% OTM | -15.11% 61.34% 08 Mar 23 65 n/a
  MTC01P2303A -3.57 0.50 -1.87% OTM | -31.39% 85.05% 08 Mar 23 65 n/a
 OR01C2212A 5.69 0.04 -5.37% OTM | -25.24% 67.05% 29 Dec 22 18 Warning
  OR01C2304A 5.64 0.96 -0.87% OTM | -8.97% 47.63% 10 Apr 23 87 n/a
  OR01C2304X 5.82 0.30 -1.05% OTM | -14.56% 49.14% 10 Apr 23 87 n/a
 OSP01C2212X 0.19 0.00 -0.25% OTM | -36.39% 88.95% 29 Dec 22 18 Warning
  OSP01C2302X 7.75 0.79 -1.65% OTM | -6.20% 46.21% 07 Feb 23 45 n/a
  OSP01C2304X 5.03 1.09 -0.68% OTM | -3.81% 49.40% 10 Apr 23 87 n/a
 OSP01P2212A -8.72 0.50 -8.40% OTM | -21.13% 73.88% 29 Dec 22 18 Warning
 PSL01C2301A 7.47 0.28 -5.52% OTM | -38.36% 75.98% 30 Jan 23 39 Warning
  PSL01C2302A 5.59 0.85 -2.20% OTM | -17.35% 74.00% 07 Feb 23 45 n/a
 PTG01C2301A 9.19 0.34 -4.57% OTM | -26.08% 56.26% 30 Jan 23 39 Warning
  PTG01C2303A 4.91 1.13 -0.72% ITM | 1.70% 53.97% 08 Mar 23 65 n/a
 PTG01P2301A -7.52 0.43 -4.64% OTM | -28.73% 64.08% 30 Jan 23 39 Warning
 PTT01C2301A 11.02 0.29 -4.63% OTM | -21.96% 48.05% 30 Jan 23 39 Warning
  PTT01C2303X 8.03 0.64 -1.60% OTM | -12.83% 42.49% 08 Mar 23 65 n/a
 PTT01C2304A 7.43 0.81 -1.45% OTM | -19.70% 42.47% 10 Apr 23 87 n/a
 PTT01P2301A -7.65 0.61 -3.74% OTM | -22.83% 56.47% 30 Jan 23 39 Warning
  PTT01P2304A -4.51 0.97 -1.14% OTM | -20.00% 55.16% 10 Apr 23 87 n/a
  PTTEP01C2212X 13.01 0.62 -7.73% OTM | -13.63% 52.62% 29 Dec 22 18 n/a
  PTTEP01C2302A 7.50 1.14 -1.95% OTM | -10.22% 50.96% 07 Feb 23 45 n/a
  PTTEP01C2303A 7.39 0.62 -2.24% OTM | -24.06% 52.89% 08 Mar 23 65 n/a
 PTTEP01P2301A -10.09 0.18 -6.54% OTM | -32.78% 56.29% 30 Jan 23 39 Warning
  PTTEP01P2303A -5.13 0.77 -1.62% OTM | -18.79% 58.09% 08 Mar 23 65 n/a
 PTTGC01C2212A 13.80 0.40 -8.99% OTM | -15.68% 52.97% 29 Dec 22 18 Warning
  PTTGC01C2303X 5.76 1.14 -1.08% OTM | -7.18% 52.30% 08 Mar 23 65 n/a
  PTTGC01C2304A 6.50 0.71 -1.75% OTM | -28.71% 53.48% 10 Apr 23 87 n/a
 PTTGC01P2212A -10.83 0.09 -13.16% OTM | -30.21% 67.58% 29 Dec 22 18 Warning
  PTTGC01P2304A -4.34 0.89 -1.31% OTM | -25.33% 60.17% 10 Apr 23 87 n/a
  RATCH01C2301X 9.24 0.60 -3.51% OTM | -18.46% 50.89% 30 Jan 23 39 n/a
  RBF01C2302A 5.78 0.72 -2.44% OTM | -21.13% 72.86% 07 Feb 23 45 n/a
 RCL01C2212A 2.12 0.03 -3.38% OTM | -40.79% 98.57% 29 Dec 22 18 Warning
  RCL01C2302A 6.87 0.49 -3.52% OTM | -28.86% 71.41% 07 Feb 23 45 n/a
  RCL01C2302X 5.37 1.01 -1.79% OTM | -11.80% 71.23% 07 Feb 23 45 n/a
 RCL01P2212A -7.26 0.46 -9.15% OTM | -26.81% 91.85% 29 Dec 22 18 Warning
  RS01C2301A 6.08 0.83 -1.92% OTM | -9.26% 64.16% 30 Jan 23 39 n/a
 S5001C2212T 29.10 0.10 -11.37% OTM | -10.25% 27.02% 29 Dec 22 18 Warning
 S5001P2212T -25.69 0.04 -15.12% OTM | -16.44% 32.03% 29 Dec 22 18 Warning
 SAWAD01C2212A 6.83 0.05 -7.57% OTM | -29.66% 67.49% 29 Dec 22 18 Warning
 SAWAD01C2302X 9.87 0.44 -4.41% OTM | -26.37% 54.97% 07 Feb 23 45 Warning
 SAWAD01P2212A -11.46 0.21 -11.91% OTM | -25.20% 65.12% 29 Dec 22 18 Warning
  SAWAD01P2304X -3.83 0.50 -1.46% OTM | -32.63% 70.00% 10 Apr 23 87 n/a
  SCB01C2212T 7.21 0.83 -2.13% ITM | 2.70% 62.11% 30 Dec 22 19 n/a
 SCB01C2212X 12.77 0.37 -13.48% OTM | -27.20% 67.62% 29 Dec 22 18 Warning
 SCB01C2301A 10.09 0.31 -4.93% OTM | -25.67% 54.10% 30 Jan 23 39 Warning
  SCB01C2302X 8.36 0.64 -2.72% OTM | -16.63% 51.82% 07 Feb 23 45 n/a
  SCB01C2304A 6.31 0.83 -1.37% OTM | -20.94% 49.94% 10 Apr 23 87 n/a
 SCB01P2212X -14.86 0.11 -16.17% OTM | -28.97% 59.89% 30 Dec 22 19 Warning
  SCB01P2303A -5.99 0.80 -2.07% OTM | -24.11% 55.52% 08 Mar 23 65 n/a
  SCC01C2302X 11.42 0.43 -3.55% OTM | -18.26% 40.90% 07 Feb 23 45 n/a
  SCC01C2304A 6.29 1.03 -0.83% OTM | -7.10% 41.45% 10 Apr 23 87 n/a
 SCGP01C2212X 14.44 0.35 -9.86% OTM | -17.33% 50.74% 29 Dec 22 18 Warning
  SCGP01C2301A 9.41 0.48 -3.23% OTM | -15.54% 49.21% 30 Jan 23 39 n/a
  SCGP01C2303X 6.59 0.89 -1.65% OTM | -17.40% 52.72% 08 Mar 23 65 n/a
  SCGP01P2301X -8.51 0.55 -3.70% OTM | -19.73% 51.93% 30 Jan 23 39 n/a
  SET10001C2306T 5.05 0.14 -0.25% ITM | 8.41% 31.56% 29 Jun 23 140 n/a
  SET10001P2306T -4.33 0.10 -0.30% ITM | 1.25% 32.92% 29 Jun 23 140 n/a
 SET5001C2212A 49.28 0.17 -14.99% OTM | -8.16% 19.18% 29 Dec 22 18 Warning
 SET5001C2212F 38.52 0.14 -16.96% OTM | -12.11% 25.99% 29 Dec 22 18 Warning
 SET5001C2212Y 43.98 0.11 -13.38% OTM | -8.16% 19.65% 29 Dec 22 18 Warning
  SET5001C2301A 14.76 0.92 -1.14% ITM | 1.26% 20.46% 30 Jan 23 39 n/a
  SET5001C2301Y 14.65 0.59 -1.13% ITM | 1.26% 20.65% 30 Jan 23 39 n/a
 SET5001C2303A 17.31 0.68 -1.98% OTM | -8.16% 20.63% 08 Mar 23 65 n/a
  SET5001C2303T 7.25 0.46 -0.33% ITM | 9.70% 26.67% 08 Mar 23 65 n/a
 SET5001P2212A -32.06 0.28 -10.93% OTM | -8.84% 24.20% 29 Dec 22 18 Warning
 SET5001P2212F -33.85 0.12 -17.04% OTM | -14.04% 28.06% 29 Dec 22 18 Warning
 SET5001P2212Y -31.48 0.18 -10.73% OTM | -8.84% 24.30% 29 Dec 22 18 Warning
  SET5001P2301A -14.72 0.69 -1.92% OTM | -3.78% 24.01% 30 Jan 23 39 n/a
  SET5001P2301Y -14.52 0.48 -1.90% OTM | -3.78% 24.20% 30 Jan 23 39 n/a
 SET5001P2303A -13.92 0.68 -1.68% OTM | -8.84% 23.14% 08 Mar 23 65 n/a
  SET5001P2303T -8.15 0.35 -0.63% ITM | 1.29% 26.57% 08 Mar 23 65 n/a
 SINGER01C2212A 4.38 0.05 -7.19% OTM | -41.09% 102.09% 29 Dec 22 18 Warning
 SINGER01C2303A 5.69 0.41 -2.38% OTM | -33.42% 72.02% 08 Mar 23 65 Warning
  SINGER01C2304X 3.90 0.85 -1.30% OTM | -31.68% 84.71% 10 Apr 23 87 n/a
 SINGER01P2304A -3.07 0.67 -1.43% OTM | -36.25% 84.85% 10 Apr 23 87 n/a
 SIRI01C2301A 3.16 2.25 -0.13% ITM | 38.87% 74.15% 30 Jan 23 39 Warning
  SPALI01C2303A 4.77 1.27 -0.74% ITM | 0.63% 56.64% 08 Mar 23 65 n/a
 SPRC01C2212A 9.19 0.59 -6.05% OTM | -13.80% 67.76% 29 Dec 22 18 Warning
 SPRC01C2301A 8.46 0.25 -4.87% OTM | -30.47% 62.05% 30 Jan 23 39 Warning
  SPRC01C2303A 4.98 0.70 -1.71% OTM | -24.68% 72.54% 08 Mar 23 65 n/a
 SPRC01P2212A -2.21 0.03 -3.57% OTM | -39.23% 95.31% 29 Dec 22 18 Warning
 STA01C2212A 8.27 0.07 -9.06% OTM | -29.14% 66.97% 29 Dec 22 18 Warning
  STA01C2304A 4.48 0.82 -1.25% OTM | -25.69% 71.02% 10 Apr 23 87 n/a
  STA01P2302A -5.43 0.70 -2.77% OTM | -23.48% 69.92% 07 Feb 23 45 n/a
 STARK01C2302A 7.36 0.20 -4.59% OTM | -37.33% 70.91% 07 Feb 23 45 Warning
  STARK01C2304A 3.79 0.98 -1.33% OTM | -33.40% 89.00% 10 Apr 23 87 n/a
 STEC01C2301X 9.41 0.35 -4.56% OTM | -25.30% 55.36% 30 Jan 23 39 Warning
 STGT01C2301X 2.01 0.02 -1.58% OTM | -42.59% 74.93% 30 Jan 23 39 Warning
 STGT01C2302A 6.90 0.19 -2.94% OTM | -23.45% 64.17% 07 Feb 23 45 Warning
  STGT01C2304X 4.56 0.40 -1.31% OTM | -26.85% 71.37% 10 Apr 23 87 n/a
 SYNEX01C2302X 7.92 0.29 -4.18% OTM | -30.78% 66.76% 07 Feb 23 45 Warning
  SYNEX01C2304A 4.40 0.78 -1.17% OTM | -23.59% 70.67% 10 Apr 23 87 n/a
  TASCO01C2302X 5.89 0.84 -1.09% ITM | 0.63% 53.51% 07 Feb 23 45 n/a
  TCAP01C2301X 8.04 0.79 -2.92% OTM | -16.02% 55.18% 30 Jan 23 39 n/a
 TIDLOR01C2212X 14.83 0.32 -10.17% OTM | -17.03% 51.95% 29 Dec 22 18 Warning
  TIDLOR01C2302X 5.43 0.88 -1.43% OTM | -6.91% 64.82% 07 Feb 23 45 n/a
 TIPH01C2301A 8.73 0.11 -7.20% OTM | -43.10% 73.73% 30 Jan 23 39 Warning
  TIPH01C2303A 5.00 0.67 -1.88% OTM | -27.64% 75.80% 08 Mar 23 65 n/a
  TISCO01C2301X 9.89 0.78 -2.46% OTM | -9.23% 41.86% 30 Jan 23 39 n/a
 TOP01C2212A 13.63 0.46 -9.65% OTM | -16.95% 56.64% 29 Dec 22 18 Warning
 TOP01C2301X 10.40 0.26 -5.69% OTM | -29.57% 54.57% 30 Jan 23 39 Warning
  TOP01C2302A 6.39 1.13 -1.53% OTM | -6.19% 55.40% 07 Feb 23 45 n/a
  TOP01P2301X -6.88 0.51 -3.95% OTM | -25.77% 64.79% 30 Jan 23 39 n/a
 TQM01C2212A 1.41 0.01 -2.22% OTM | -40.70% 97.56% 29 Dec 22 18 Warning
 TQM01C2302A 7.26 0.39 -3.68% OTM | -29.05% 67.91% 07 Feb 23 45 Warning
  TQM01C2303A 4.48 1.01 -1.06% OTM | -8.96% 69.04% 08 Mar 23 65 n/a
 TRUE01C2212X 4.70 0.03 -5.73% OTM | -31.70% 84.56% 29 Dec 22 18 Warning
  TRUE01C2301A 7.51 0.57 -3.45% OTM | -21.20% 64.98% 30 Jan 23 39 n/a
 TRUE01C2302A 6.60 0.19 -2.76% OTM | -21.86% 66.70% 07 Feb 23 45 Warning
 TRUE01C2304A 5.13 0.92 -1.48% OTM | -28.53% 65.40% 10 Apr 23 87 n/a
  TRUE01P2302A -4.00 0.46 -1.85% OTM | -15.40% 79.25% 07 Feb 23 45 n/a
  TTA01C2301A 7.12 0.42 -3.77% OTM | -25.92% 69.29% 30 Jan 23 39 n/a
  TTB01C2301A 6.82 0.92 -2.44% OTM | -13.74% 61.80% 30 Jan 23 39 n/a
 TU01C2212A 13.32 0.27 -10.11% OTM | -19.36% 55.23% 29 Dec 22 18 Warning
  TU01C2303A 7.41 0.55 -1.85% OTM | -18.51% 48.63% 08 Mar 23 65 n/a
 VGI01C2212A 0.06 0.00 -0.10% OTM | -43.66% 114.95% 29 Dec 22 18 Warning
 VGI01C2301A 8.34 0.34 -4.29% OTM | -26.21% 61.70% 30 Jan 23 39 Warning
  VGI01C2303A 5.03 1.08 -0.96% OTM | -5.25% 58.32% 08 Mar 23 65 n/a
 VGI01P2212X -11.42 0.19 -12.73% OTM | -26.60% 69.01% 29 Dec 22 18 Warning
  WHA01C2301A 8.85 0.86 -2.93% OTM | -14.55% 49.95% 30 Jan 23 39 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล