| Search DW |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
 ADVANC01C2503A
|
8.02 | 1.05 | -1.62% | OTM | -12.87% | 42.88% | 07 Mar 25 | 64 | Tradable |
|
SCC01C2505A
|
6.11 | 0.87 | -1.12% | OTM | -20.45% | 46.70% | 09 May 25 | 104 | Tradable |
|
CBG01P2504W
|
-3.35 | 0.87 | -1.26% | OTM | -27.69% | 74.86% | 08 Apr 25 | 85 | Tradable |
|
SCC01P2503A
|
-4.09 | 1.10 | -0.77% | OTM | -0.95% | 54.19% | 07 Mar 25 | 64 | Tradable |
|
GULF01C2502A
|
7.70 | 1.26 | -2.04% | OTM | -10.82% | 50.95% | 07 Feb 25 | 45 | Tradable |
|
ADVANC01C2503B
|
7.85 | 1.11 | -1.60% | OTM | -12.87% | 43.76% | 07 Mar 25 | 64 | Tradable |
|
DELTA01P2504A
|
-2.48 | 0.65 | -1.29% | OTM | -35.16% | 98.19% | 08 Apr 25 | 85 | Tradable |
|
CBG01C2502W
|
7.41 | 0.63 | -2.90% | OTM | -21.28% | 60.05% | 07 Feb 25 | 45 | Tradable |
|
SET5001C2503A
|
17.09 | 0.57 | -2.05% | OTM | -8.49% | 21.37% | 07 Mar 25 | 64 | Tradable |
|
SET01C2503A
|
18.33 | 0.36 | -2.90% | OTM | -13.28% | 23.22% | 07 Mar 25 | 64 | Tradable |
| AAV01C2501A | 7.42 | 1.10 | -2.91% | OTM | -5.03% | 63.40% | 08 Jan 25 | 23 | Tradable |
| AAV01C2503A | 5.27 | 0.84 | -1.64% | OTM | -20.51% | 68.28% | 07 Mar 25 | 64 | Tradable |
 ADVANC01C2412A
|
10.05 | 2.76 | -0.53% | ITM | 10.10% | 59.91% | 09 Dec 24 | 4 | Tradable |
 ADVANC01C2501A
|
10.25 | 1.55 | -2.46% | OTM | -1.51% | 42.40% | 08 Jan 25 | 23 | Warning |
|
ADVANC01P2412X
|
0.00 | 0.00 | 0.00% | OTM | -47.43% | 203.37% | 09 Dec 24 | 4 | Warning |
|
ADVANC01P2502X
|
-10.45 | 0.12 | -5.70% | OTM | -32.60% | 50.46% | 07 Feb 25 | 45 | Warning |
| ADVANC01P2503X | -6.82 | 0.47 | -2.68% | OTM | -29.37% | 54.87% | 07 Mar 25 | 64 | Tradable |
| AMATA01C2502A | 4.63 | 4.70 | -0.78% | ITM | 7.07% | 63.96% | 07 Feb 25 | 45 | Tradable |
| AMATA01C2503A | 5.34 | 1.06 | -1.39% | OTM | -14.75% | 63.08% | 07 Mar 25 | 64 | Tradable |
|
AOT01C2412A
|
0.00 | 0.00 | -0.01% | OTM | -20.48% | 88.06% | 09 Dec 24 | 4 | Warning |
|
AOT01C2412B
|
17.91 | 0.11 | -25.68% | OTM | -9.04% | 46.25% | 09 Dec 24 | 4 | Warning |
|
AOT01C2502A
|
11.88 | 0.31 | -4.60% | OTM | -24.15% | 44.02% | 07 Feb 25 | 45 | Warning |
| AOT01C2504A | 7.49 | 0.81 | -1.51% | OTM | -19.44% | 43.54% | 08 Apr 25 | 85 | Tradable |
|
AOT01P2412X
|
0.00 | 0.00 | 0.00% | OTM | -29.01% | 120.90% | 09 Dec 24 | 4 | Warning |
| AOT01P2502A | -9.57 | 0.41 | -4.55% | OTM | -26.98% | 51.48% | 07 Feb 25 | 45 | Tradable |
|
AP01C2503A
|
9.33 | 0.13 | -4.23% | OTM | -38.20% | 58.54% | 07 Mar 25 | 64 | Warning |
| AWC01C2501A | 7.69 | 1.26 | -2.78% | OTM | -3.93% | 60.02% | 08 Jan 25 | 23 | Tradable |
| AWC01C2501B | 10.68 | 0.49 | -6.30% | OTM | -16.97% | 58.26% | 08 Jan 25 | 23 | Tradable |
| AWC01C2504A | 5.41 | 0.72 | -1.47% | OTM | -26.31% | 61.15% | 08 Apr 25 | 85 | Tradable |
| AWC01P2502A | -7.12 | 0.33 | -4.29% | OTM | -32.43% | 65.32% | 07 Feb 25 | 45 | Tradable |
|
BA01C2412A
|
15.17 | 0.13 | -31.26% | OTM | -12.81% | 63.84% | 09 Dec 24 | 4 | Warning |
| BA01C2503A | 6.04 | 0.70 | -1.80% | OTM | -20.83% | 60.93% | 07 Mar 25 | 64 | Tradable |
| BA01C2504A | 5.51 | 0.27 | -1.68% | OTM | -30.66% | 63.82% | 08 Apr 25 | 85 | Tradable |
|
BAM01C2501A
|
11.02 | 0.12 | -10.05% | OTM | -29.90% | 64.41% | 08 Jan 25 | 23 | Warning |
|
BAM01C2502A
|
9.62 | 0.10 | -6.74% | OTM | -42.36% | 67.36% | 07 Feb 25 | 45 | Warning |
| BAM01C2504A | 5.00 | 0.66 | -1.51% | OTM | -29.19% | 68.24% | 08 Apr 25 | 85 | Tradable |
|
BANPU01C2501A
|
9.97 | 0.69 | -5.11% | OTM | -13.81% | 56.48% | 08 Jan 25 | 23 | Warning |
| BANPU01C2501B | 7.02 | 4.22 | -2.09% | OTM | -0.03% | 60.44% | 08 Jan 25 | 23 | Tradable |
|
BANPU01C2502A
|
7.88 | 0.38 | -3.73% | OTM | -27.81% | 61.85% | 07 Feb 25 | 45 | Warning |
|
BANPU01C2503A
|
6.85 | 0.27 | -3.18% | OTM | -38.56% | 66.30% | 07 Mar 25 | 64 | Warning |
| BANPU01C2504A | 4.67 | 0.87 | -1.18% | OTM | -21.96% | 66.14% | 08 Apr 25 | 85 | Tradable |
|
BANPU01P2501W
|
-8.70 | 0.19 | -8.24% | OTM | -28.71% | 66.90% | 08 Jan 25 | 23 | Warning |
| BANPU01P2502A | -5.75 | 1.02 | -2.59% | OTM | -20.00% | 65.48% | 07 Feb 25 | 45 | Tradable |
|
BCH01C2412A
|
0.07 | 0.00 | -0.22% | OTM | -20.71% | 100.32% | 09 Dec 24 | 4 | Warning |
| BCH01C2502A | 8.03 | 0.63 | -2.93% | OTM | -19.48% | 56.03% | 07 Feb 25 | 45 | Tradable |
|
BCP01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -39.91% | 192.92% | 09 Dec 24 | 4 | Warning |
|
BCP01C2501A
|
12.30 | 0.24 | -9.30% | OTM | -23.91% | 60.31% | 08 Jan 25 | 23 | Warning |
|
BCP01C2502A
|
10.76 | 0.13 | -6.95% | OTM | -39.76% | 61.18% | 07 Feb 25 | 45 | Warning |
| BCP01C2504A | 5.57 | 0.68 | -1.56% | OTM | -27.30% | 61.28% | 08 Apr 25 | 85 | Tradable |
 BCP01C2505A
|
4.48 | 0.90 | -0.87% | OTM | -18.39% | 59.88% | 09 May 25 | 104 | Tradable |
| BCP01P2502A | -4.74 | 1.07 | -2.00% | OTM | -15.42% | 70.40% | 07 Feb 25 | 45 | Tradable |
|
BCPG01C2502A
|
12.36 | 0.16 | -7.32% | OTM | -36.44% | 58.04% | 07 Feb 25 | 45 | Warning |
|
BDMS01C2412A
|
0.02 | 0.00 | -0.07% | OTM | -21.83% | 117.53% | 09 Dec 24 | 4 | Warning |
|
BDMS01C2503A
|
9.61 | 0.23 | -3.77% | OTM | -33.65% | 51.82% | 07 Mar 25 | 64 | Warning |
|
BDMS01C2503B
|
7.18 | 0.52 | -2.07% | OTM | -22.18% | 52.30% | 07 Mar 25 | 64 | Warning |
|
BDMS01C2504A
|
5.63 | 0.73 | -1.16% | OTM | -17.20% | 53.14% | 08 Apr 25 | 85 | Tradable |
|
BEM01C2412A
|
0.00 | 0.00 | -0.01% | OTM | -23.18% | 115.86% | 09 Dec 24 | 4 | Warning |
|
BGRIM01C2501A
|
10.52 | 0.46 | -7.14% | OTM | -20.59% | 61.68% | 08 Jan 25 | 23 | Warning |
|
BGRIM01C2502A
|
8.21 | 0.36 | -4.01% | OTM | -29.02% | 61.44% | 07 Feb 25 | 45 | Warning |
|
BGRIM01C2503A
|
7.44 | 0.12 | -3.12% | OTM | -34.89% | 60.83% | 07 Mar 25 | 64 | Warning |
| BGRIM01C2504A | 5.64 | 0.72 | -1.62% | OTM | -28.43% | 61.33% | 08 Apr 25 | 85 | Tradable |
|
BH01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -31.76% | 141.39% | 09 Dec 24 | 4 | Warning |
|
BH01C2502A
|
5.93 | 0.04 | -3.78% | OTM | -40.37% | 57.60% | 07 Feb 25 | 45 | Warning |
| BH01C2504A | 4.64 | 0.65 | -1.44% | OTM | -29.60% | 72.22% | 08 Apr 25 | 85 | Tradable |
|
BH01P2412X
|
-18.00 | 0.86 | -25.16% | OTM | -5.99% | 63.09% | 09 Dec 24 | 4 | Tradable |
| BH01P2502X | -3.97 | 1.72 | -1.28% | OTM | -4.51% | 70.00% | 07 Feb 25 | 45 | Tradable |
| BH01P2504A | -3.18 | 0.93 | -1.28% | OTM | -29.22% | 79.09% | 08 Apr 25 | 85 | Tradable |
|
BJC01C2412A
|
15.91 | 0.10 | -35.67% | OTM | -13.90% | 67.35% | 09 Dec 24 | 4 | Warning |
|
BJC01C2503A
|
6.46 | 0.18 | -2.70% | OTM | -33.93% | 66.26% | 07 Mar 25 | 64 | Warning |
| BLA01C2503A | 5.89 | 0.50 | -2.45% | OTM | -32.87% | 70.89% | 07 Mar 25 | 64 | Tradable |
|
BTS01C2412A
|
3.35 | 0.06 | -9.63% | OTM | -18.61% | 85.77% | 09 Dec 24 | 4 | Warning |
| BTS01C2501A | 7.12 | 2.71 | -3.30% | OTM | -7.85% | 69.35% | 08 Jan 25 | 23 | Tradable |
| BTS01C2503A | 4.24 | 3.06 | -0.91% | OTM | -4.70% | 69.91% | 07 Mar 25 | 64 | Tradable |
| BTS01C2504A | 4.54 | 0.96 | -1.15% | OTM | -20.92% | 67.97% | 08 Apr 25 | 85 | Tradable |
| BTS01P2504A | -3.79 | 0.77 | -1.59% | OTM | -33.99% | 73.90% | 08 Apr 25 | 85 | Tradable |
|
CBG01C2412W
|
3.40 | 0.02 | -8.60% | OTM | -16.67% | 72.69% | 09 Dec 24 | 4 | Warning |
| CBG01C2501W | 8.87 | 0.91 | -4.06% | OTM | -10.80% | 58.41% | 08 Jan 25 | 23 | Tradable |
| CBG01C2503A | 6.78 | 0.51 | -2.31% | OTM | -26.82% | 59.16% | 07 Mar 25 | 64 | Tradable |
|
CBG01C2504A
|
5.03 | 0.89 | -1.20% | OTM | -20.24% | 61.36% | 08 Apr 25 | 85 | Tradable |
|
CBG01P2412W
|
0.00 | 0.00 | 0.00% | OTM | -35.23% | 145.27% | 09 Dec 24 | 4 | Warning |
| CBG01P2502X | -6.23 | 0.44 | -3.57% | OTM | -28.69% | 69.41% | 07 Feb 25 | 45 | Tradable |
|
CENTEL01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -29.01% | 141.97% | 09 Dec 24 | 4 | Warning |
| CENTEL01C2501A | 9.75 | 0.62 | -4.91% | OTM | -13.01% | 57.42% | 08 Jan 25 | 23 | Tradable |
| CENTEL01C2504A | 5.17 | 0.94 | -1.22% | OTM | -20.37% | 59.96% | 08 Apr 25 | 85 | Tradable |
|
CHG01C2501A
|
10.21 | 0.57 | -5.59% | OTM | -15.30% | 57.42% | 08 Jan 25 | 23 | Warning |
| CK01C2503A | 6.44 | 0.48 | -2.52% | OTM | -31.05% | 65.54% | 07 Mar 25 | 64 | Tradable |
| CKP01C2504A | 5.86 | 0.54 | -1.81% | OTM | -31.78% | 61.61% | 08 Apr 25 | 85 | Tradable |
|
COM701C2412W
|
16.14 | 2.36 | -18.58% | OTM | -3.95% | 66.49% | 09 Dec 24 | 4 | Tradable |
|
COM701C2501A
|
9.46 | 0.56 | -6.29% | OTM | -18.89% | 66.53% | 08 Jan 25 | 23 | Warning |
| COM701C2503A | 5.21 | 0.83 | -1.64% | OTM | -20.65% | 69.24% | 07 Mar 25 | 64 | Tradable |
| COM701P2501A | -6.72 | 0.40 | -7.55% | OTM | -30.23% | 88.02% | 08 Jan 25 | 23 | Tradable |
|
CPALL01C2412A
|
6.88 | 0.04 | -11.77% | OTM | -11.32% | 52.33% | 09 Dec 24 | 4 | Warning |
| CPALL01C2501A | 11.13 | 1.09 | -3.55% | OTM | -5.74% | 44.32% | 08 Jan 25 | 23 | Tradable |
|
CPALL01C2502A
|
11.59 | 0.34 | -4.56% | OTM | -24.26% | 45.67% | 07 Feb 25 | 45 | Warning |
| CPALL01C2504A | 8.06 | 0.74 | -1.65% | OTM | -20.47% | 41.81% | 08 Apr 25 | 85 | Tradable |
|
CPALL01P2501X
|
-5.00 | 0.03 | -5.21% | OTM | -33.99% | 62.13% | 08 Jan 25 | 23 | Warning |
| CPALL01P2502X | -8.37 | 0.51 | -3.76% | OTM | -24.56% | 53.18% | 07 Feb 25 | 45 | Tradable |
|
CPF01C2412A
|
0.04 | 0.00 | -0.13% | OTM | -20.98% | 90.54% | 09 Dec 24 | 4 | Warning |
|
CPF01C2501A
|
4.41 | 0.03 | -3.56% | OTM | -27.61% | 61.83% | 08 Jan 25 | 23 | Warning |
| CPF01C2502A | 8.05 | 0.75 | -2.41% | OTM | -14.16% | 51.85% | 07 Feb 25 | 45 | Tradable |
|
CPF01C2503A
|
7.60 | 0.20 | -2.32% | OTM | -24.22% | 52.22% | 07 Mar 25 | 64 | Warning |
|
CPF01C2504A
|
5.38 | 0.99 | -0.99% | OTM | -12.61% | 52.77% | 08 Apr 25 | 85 | Tradable |
|
CPN01C2412A
|
0.11 | 0.00 | -0.32% | OTM | -19.83% | 86.42% | 09 Dec 24 | 4 | Warning |
| CPN01C2503A | 8.28 | 0.40 | -2.91% | OTM | -29.06% | 53.32% | 07 Mar 25 | 64 | Tradable |
|
CPN01C2505A
|
5.41 | 0.87 | -1.02% | OTM | -19.83% | 51.57% | 09 May 25 | 104 | Tradable |
|
CRC01C2412A
|
2.90 | 0.04 | -6.56% | OTM | -14.60% | 84.52% | 09 Dec 24 | 4 | Warning |
| CRC01C2501A | 7.48 | 1.52 | -2.49% | OTM | -2.48% | 59.55% | 08 Jan 25 | 23 | Tradable |
| CRC01C2503A | 6.72 | 0.71 | -2.15% | OTM | -24.45% | 58.18% | 07 Mar 25 | 64 | Tradable |
|
DELTA01C2412A
|
11.25 | 1.53 | -8.87% | ITM | 2.55% | 75.70% | 09 Dec 24 | 4 | Warning |
|
DELTA01C2501A
|
5.07 | 1.77 | -1.64% | ITM | 5.42% | 78.49% | 08 Jan 25 | 23 | Warning |
|
DELTA01C2502A
|
4.53 | 1.07 | -1.46% | OTM | -7.52% | 80.48% | 07 Feb 25 | 45 | Warning |
|
DELTA01C2503A
|
4.94 | 0.61 | -2.00% | OTM | -29.56% | 79.86% | 07 Mar 25 | 64 | Warning |
|
DELTA01P2412X
|
0.00 | 0.00 | 0.00% | OTM | -55.56% | 251.74% | 09 Dec 24 | 4 | Warning |
|
DELTA01P2502A
|
-5.33 | 0.08 | -5.96% | OTM | -55.06% | 94.20% | 07 Feb 25 | 45 | Warning |
| DELTA01P2503A | -3.92 | 0.38 | -2.91% | OTM | -47.26% | 94.70% | 07 Mar 25 | 64 | Tradable |
|
DOHOME01C2501A
|
5.20 | 0.08 | -5.15% | OTM | -32.78% | 73.39% | 08 Jan 25 | 23 | Warning |
|
DOHOME01C2503A
|
6.05 | 0.51 | -2.27% | OTM | -29.02% | 66.65% | 07 Mar 25 | 64 | Warning |
|
EA01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -75.25% | 529.30% | 09 Dec 24 | 4 | Warning |
|
EA01C2412W
|
0.00 | 0.00 | 0.00% | OTM | -75.37% | 505.45% | 09 Dec 24 | 4 | Warning |
| ERW01C2501A | 10.09 | 0.42 | -6.83% | OTM | -20.19% | 63.38% | 08 Jan 25 | 23 | Tradable |
| ERW01C2504A | 4.64 | 0.94 | -1.14% | OTM | -20.19% | 65.94% | 08 Apr 25 | 85 | Tradable |
| GLOBAL01C2503A | 5.91 | 0.72 | -1.96% | OTM | -24.29% | 64.27% | 07 Mar 25 | 64 | Tradable |
|
GPSC01C2412A
|
19.60 | 0.17 | -34.87% | OTM | -10.80% | 57.54% | 09 Dec 24 | 4 | Warning |
| GPSC01C2501A | 8.52 | 1.20 | -3.25% | OTM | -6.13% | 56.88% | 08 Jan 25 | 23 | Tradable |
|
GPSC01C2502A
|
8.15 | 0.39 | -3.89% | OTM | -28.14% | 61.34% | 07 Feb 25 | 45 | Warning |
| GPSC01C2504W | 5.04 | 0.95 | -1.27% | OTM | -22.83% | 61.95% | 08 Apr 25 | 85 | Tradable |
| GPSC01P2502A | -6.78 | 0.40 | -3.78% | OTM | -29.16% | 65.15% | 07 Feb 25 | 45 | Tradable |
|
GULF01C2412A
|
9.62 | 3.13 | -0.83% | ITM | 10.43% | 60.47% | 09 Dec 24 | 4 | Tradable |
| GULF01C2502B | 7.73 | 0.85 | -2.22% | OTM | -12.92% | 52.29% | 07 Feb 25 | 45 | Tradable |
| GULF01C2503A | 7.60 | 0.51 | -2.48% | OTM | -26.28% | 53.95% | 07 Mar 25 | 64 | Tradable |
|
GULF01C2504A
|
5.56 | 1.06 | -1.02% | OTM | -13.21% | 51.62% | 08 Apr 25 | 85 | Tradable |
|
GULF01P2501A
|
-2.25 | 0.01 | -2.55% | OTM | -36.80% | 68.94% | 08 Jan 25 | 23 | Warning |
|
HANA01C2412W
|
0.00 | 0.00 | 0.00% | OTM | -60.78% | 312.15% | 09 Dec 24 | 4 | Warning |
|
HANA01C2501W
|
0.04 | 0.00 | -0.06% | OTM | -51.81% | 116.09% | 08 Jan 25 | 23 | Warning |
|
HANA01C2502A
|
2.29 | 0.03 | -1.89% | OTM | -49.31% | 81.58% | 07 Feb 25 | 45 | Warning |
|
HANA01C2504A
|
4.47 | 0.73 | -1.12% | OTM | -20.52% | 67.93% | 08 Apr 25 | 85 | Tradable |
|
HANA01C2504W
|
6.90 | 0.23 | -2.96% | OTM | -46.27% | 64.76% | 08 Apr 25 | 85 | Warning |
| HANA01P2501W | -4.00 | 2.42 | -2.01% | OTM | -0.43% | 88.84% | 08 Jan 25 | 23 | Tradable |
| HANA01P2503W | -1.98 | 2.14 | -0.55% | ITM | 9.81% | 91.66% | 07 Mar 25 | 64 | Tradable |
|
HANA01P2504A
|
-2.80 | 1.01 | -1.44% | OTM | -37.65% | 92.29% | 08 Apr 25 | 85 | Tradable |
|
HMPRO01C2501A
|
11.07 | 0.53 | -6.39% | OTM | -16.99% | 55.66% | 08 Jan 25 | 23 | Warning |
|
HMPRO01C2503A
|
8.36 | 0.15 | -3.56% | OTM | -35.88% | 58.04% | 07 Mar 25 | 64 | Warning |
| HMPRO01C2504A | 5.51 | 0.93 | -1.29% | OTM | -21.00% | 57.11% | 08 Apr 25 | 85 | Tradable |
| ICHI01C2503A | 6.15 | 0.61 | -2.15% | OTM | -26.69% | 64.09% | 07 Mar 25 | 64 | Tradable |
|
INTUCH01C2412A
|
12.00 | 5.13 | -3.38% | ITM | 6.09% | 58.57% | 09 Dec 24 | 4 | Tradable |
| INTUCH01C2502A | 7.65 | 0.47 | -3.05% | OTM | -21.51% | 60.53% | 07 Feb 25 | 45 | Tradable |
|
IRPC01C2502A
|
7.38 | 0.19 | -4.54% | OTM | -37.05% | 69.67% | 07 Feb 25 | 45 | Warning |
| IRPC01C2504A | 5.18 | 0.62 | -1.67% | OTM | -32.77% | 67.26% | 08 Apr 25 | 85 | Tradable |
|
ITC01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -34.37% | 153.60% | 09 Dec 24 | 4 | Warning |
|
ITC01C2501A
|
11.02 | 0.34 | -7.47% | OTM | -20.94% | 59.49% | 08 Jan 25 | 23 | Warning |
|
ITC01C2503A
|
7.18 | 0.09 | -3.47% | OTM | -40.57% | 64.55% | 07 Mar 25 | 64 | Warning |
| ITC01C2504A | 5.68 | 0.69 | -1.62% | OTM | -28.38% | 60.83% | 08 Apr 25 | 85 | Tradable |
|
IVL01C2412W
|
12.61 | 2.01 | -5.22% | ITM | 4.39% | 61.19% | 09 Dec 24 | 4 | Tradable |
| IVL01C2501W | 5.43 | 2.31 | -0.87% | ITM | 12.42% | 61.80% | 08 Jan 25 | 23 | Tradable |
| IVL01C2502A | 6.46 | 1.06 | -2.07% | OTM | -13.62% | 61.69% | 07 Feb 25 | 45 | Tradable |
| IVL01C2502B | 7.37 | 0.63 | -2.97% | OTM | -21.85% | 61.47% | 07 Feb 25 | 45 | Tradable |
| IVL01C2503A | 6.74 | 0.21 | -2.52% | OTM | -30.16% | 61.36% | 07 Mar 25 | 64 | Tradable |
|
IVL01C2504A
|
5.24 | 0.29 | -1.35% | OTM | -23.59% | 61.81% | 08 Apr 25 | 85 | Tradable |
|
IVL01P2501W
|
-0.11 | 0.00 | -0.18% | OTM | -50.90% | 100.89% | 08 Jan 25 | 23 | Warning |
| IVL01P2502A | -5.62 | 0.38 | -2.44% | OTM | -18.76% | 65.15% | 07 Feb 25 | 45 | Tradable |
|
IVL01P2502W
|
-6.53 | 0.12 | -5.09% | OTM | -42.72% | 71.50% | 07 Feb 25 | 45 | Warning |
|
IVL01P2504A
|
-3.30 | 0.51 | -1.09% | OTM | -21.88% | 71.88% | 08 Apr 25 | 85 | Tradable |
|
JMART01C2501A
|
6.41 | 0.29 | -7.22% | OTM | -33.17% | 104.31% | 08 Jan 25 | 23 | Warning |
| JMART01C2503A | 3.72 | 0.64 | -1.89% | OTM | -36.22% | 107.52% | 07 Mar 25 | 64 | Tradable |
|
JMT01C2412A
|
3.43 | 2.70 | -0.05% | ITM | 39.97% | 162.62% | 09 Dec 24 | 4 | Tradable |
|
JMT01C2412W
|
6.09 | 2.40 | -1.11% | ITM | 16.90% | 103.49% | 09 Dec 24 | 4 | Tradable |
| JMT01C2501A | 5.32 | 0.84 | -3.52% | OTM | -12.06% | 98.28% | 08 Jan 25 | 23 | Tradable |
| JMT01C2502A | 4.35 | 0.60 | -2.60% | OTM | -29.65% | 106.27% | 07 Feb 25 | 45 | Tradable |
| JMT01C2504A | 3.02 | 0.94 | -1.10% | OTM | -30.26% | 108.26% | 08 Apr 25 | 85 | Tradable |
|
KBANK01C2412A
|
23.70 | 1.55 | -13.43% | OTM | -0.49% | 40.45% | 09 Dec 24 | 4 | Tradable |
| KBANK01C2501A | 10.97 | 1.02 | -3.11% | OTM | -3.89% | 42.80% | 08 Jan 25 | 23 | Tradable |
|
KBANK01C2502A
|
11.57 | 0.36 | -4.45% | OTM | -23.76% | 44.91% | 07 Feb 25 | 45 | Warning |
| KBANK01C2503A | 7.79 | 0.85 | -1.68% | OTM | -14.15% | 44.86% | 07 Mar 25 | 64 | Tradable |
|
KBANK01P2412X
|
0.00 | 0.00 | 0.00% | OTM | -25.68% | 110.39% | 09 Dec 24 | 4 | Warning |
| KBANK01P2502A | -10.26 | 0.32 | -4.54% | OTM | -25.36% | 48.21% | 07 Feb 25 | 45 | Tradable |
| KBANK01P2502B | -7.98 | 0.72 | -2.85% | OTM | -17.78% | 49.93% | 07 Feb 25 | 45 | Tradable |
|
KCE01C2412W
|
0.00 | 0.00 | 0.00% | OTM | -59.45% | 318.10% | 09 Dec 24 | 4 | Warning |
|
KCE01C2501W
|
0.03 | 0.00 | -0.05% | OTM | -52.15% | 118.14% | 08 Jan 25 | 23 | Warning |
|
KCE01C2503A
|
4.57 | 0.03 | -2.90% | OTM | -51.98% | 74.29% | 07 Mar 25 | 64 | Warning |
|
KCE01C2504A
|
4.97 | 0.27 | -1.23% | OTM | -21.11% | 63.06% | 08 Apr 25 | 85 | Tradable |
|
KCE01C2504W
|
6.77 | 0.10 | -2.82% | OTM | -45.08% | 63.72% | 08 Apr 25 | 85 | Warning |
|
KCE01P2412W
|
-3.51 | 2.07 | -0.06% | ITM | 27.75% | 117.76% | 09 Dec 24 | 4 | Tradable |
| KCE01P2501W | -3.63 | 1.15 | -1.16% | ITM | 10.66% | 80.69% | 08 Jan 25 | 23 | Tradable |
| KCE01P2503W | -2.03 | 0.92 | -0.42% | ITM | 17.71% | 81.91% | 07 Mar 25 | 64 | Tradable |
| KCE01P2504A | -2.51 | 0.54 | -0.83% | OTM | -14.69% | 81.70% | 08 Apr 25 | 85 | Tradable |
| KTB01C2501A | 10.74 | 0.82 | -4.36% | OTM | -9.56% | 49.60% | 08 Jan 25 | 23 | Tradable |
| KTB01C2502A | 10.57 | 0.44 | -4.34% | OTM | -24.63% | 50.11% | 07 Feb 25 | 45 | Tradable |
| KTB01P2502A | -7.51 | 0.57 | -3.34% | OTM | -22.85% | 56.59% | 07 Feb 25 | 45 | Tradable |
|
KTC01C2412W
|
20.40 | 1.28 | -16.40% | OTM | -1.79% | 50.45% | 09 Dec 24 | 4 | Tradable |
| KTC01C2503A | 6.20 | 0.73 | -1.93% | OTM | -22.47% | 60.86% | 07 Mar 25 | 64 | Tradable |
|
MINT01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -26.62% | 138.24% | 09 Dec 24 | 4 | Warning |
|
MINT01C2501A
|
13.27 | 0.42 | -8.26% | OTM | -19.18% | 53.24% | 08 Jan 25 | 23 | Warning |
| MINT01C2504A | 5.37 | 0.95 | -1.11% | OTM | -16.29% | 55.58% | 08 Apr 25 | 85 | Tradable |
|
MTC01C2412A
|
17.08 | 1.14 | -14.57% | OTM | -1.23% | 58.14% | 09 Dec 24 | 4 | Tradable |
| MTC01C2502A | 7.93 | 0.45 | -3.71% | OTM | -26.73% | 63.30% | 07 Feb 25 | 45 | Tradable |
| MTC01C2504A | 5.02 | 0.98 | -1.19% | OTM | -20.04% | 61.32% | 08 Apr 25 | 85 | Tradable |
| MTC01P2502A | -5.51 | 0.53 | -3.14% | OTM | -27.05% | 73.61% | 07 Feb 25 | 45 | Tradable |
|
OR01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -29.60% | 139.39% | 09 Dec 24 | 4 | Warning |
|
OR01C2502A
|
10.69 | 0.34 | -4.41% | OTM | -24.86% | 49.87% | 07 Feb 25 | 45 | Warning |
|
OR01C2503A
|
10.44 | 0.18 | -3.89% | OTM | -32.46% | 47.64% | 07 Mar 25 | 64 | Warning |
|
OR01C2505A
|
5.63 | 0.77 | -1.06% | OTM | -20.39% | 50.08% | 09 May 25 | 104 | Tradable |
|
OSP01C2412A
|
0.00 | 0.00 | -0.01% | OTM | -28.14% | 128.96% | 09 Dec 24 | 4 | Warning |
| OSP01C2503A | 8.14 | 0.36 | -3.30% | OTM | -34.00% | 57.43% | 07 Mar 25 | 64 | Tradable |
| OSP01C2504A | 5.65 | 0.88 | -1.41% | OTM | -23.39% | 57.84% | 08 Apr 25 | 85 | Tradable |
|
PTT01C2412A
|
0.48 | 0.01 | -1.02% | OTM | -14.47% | 79.66% | 09 Dec 24 | 4 | Warning |
|
PTT01C2502A
|
11.82 | 0.41 | -4.20% | OTM | -21.04% | 44.57% | 07 Feb 25 | 45 | Warning |
| PTT01C2505A | 6.32 | 0.76 | -1.00% | OTM | -16.45% | 42.95% | 09 May 25 | 104 | Tradable |
|
PTTEP01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -27.83% | 119.58% | 09 Dec 24 | 4 | Warning |
|
PTTEP01C2502A
|
11.57 | 0.20 | -5.19% | OTM | -28.43% | 46.85% | 07 Feb 25 | 45 | Warning |
| PTTEP01C2503A | 9.10 | 0.48 | -2.60% | OTM | -23.50% | 45.40% | 07 Mar 25 | 64 | Tradable |
| PTTEP01C2504A | 7.07 | 0.87 | -1.47% | OTM | -19.91% | 45.76% | 08 Apr 25 | 85 | Tradable |
|
PTTEP01P2412X
|
-29.00 | 0.17 | -54.66% | OTM | -11.55% | 50.88% | 09 Dec 24 | 4 | Warning |
| PTTEP01P2503A | -5.63 | 1.02 | -1.60% | OTM | -17.03% | 53.29% | 07 Mar 25 | 64 | Tradable |
|
PTTGC01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -34.74% | 179.65% | 09 Dec 24 | 4 | Warning |
|
PTTGC01C2501A
|
4.71 | 0.07 | -4.30% | OTM | -30.69% | 69.06% | 08 Jan 25 | 23 | Warning |
| PTTGC01C2501B | 10.84 | 1.19 | -6.07% | OTM | -16.25% | 55.49% | 08 Jan 25 | 23 | Tradable |
|
PTTGC01C2502A
|
8.65 | 0.39 | -4.14% | OTM | -28.21% | 60.37% | 07 Feb 25 | 45 | Warning |
| PTTGC01C2504A | 4.84 | 2.31 | -1.24% | OTM | -22.69% | 64.60% | 08 Apr 25 | 85 | Tradable |
|
PTTGC01C2505A
|
4.76 | 0.69 | -1.18% | OTM | -28.72% | 63.51% | 09 May 25 | 104 | Tradable |
|
PTTGC01P2412X
|
-15.88 | 0.47 | -30.00% | OTM | -10.45% | 68.11% | 09 Dec 24 | 4 | Warning |
| PTTGC01P2501A | -9.18 | 0.59 | -6.54% | OTM | -18.81% | 63.42% | 08 Jan 25 | 23 | Tradable |
| PTTGC01P2503A | -3.56 | 1.29 | -1.10% | OTM | -11.24% | 69.94% | 07 Mar 25 | 64 | Tradable |
| RATCH01C2503A | 6.20 | 0.65 | -2.00% | OTM | -23.96% | 61.37% | 07 Mar 25 | 64 | Tradable |
| RBF01C2501W | 5.73 | 0.68 | -3.96% | OTM | -16.24% | 92.21% | 08 Jan 25 | 23 | Tradable |
|
RCL01C2412A
|
14.23 | 2.59 | -16.22% | OTM | -2.96% | 72.91% | 09 Dec 24 | 4 | Tradable |
| RCL01C2502A | 4.11 | 3.33 | -1.23% | OTM | -3.52% | 84.69% | 07 Feb 25 | 45 | Tradable |
| RCL01C2502B | 4.58 | 0.97 | -1.87% | OTM | -15.93% | 87.19% | 07 Feb 25 | 45 | Tradable |
| SAPPE01C2502A | 5.59 | 0.75 | -2.50% | OTM | -21.76% | 78.59% | 07 Feb 25 | 45 | Tradable |
| SAPPE01C2504A | 3.49 | 1.16 | -0.73% | OTM | -7.93% | 77.59% | 08 Apr 25 | 85 | Tradable |
| SAWAD01C2501A | 5.40 | 1.87 | -1.17% | ITM | 9.31% | 67.36% | 08 Jan 25 | 23 | Tradable |
| SAWAD01C2501W | 8.34 | 0.87 | -3.86% | OTM | -10.45% | 61.29% | 08 Jan 25 | 23 | Tradable |
| SAWAD01C2502A | 7.47 | 0.35 | -4.04% | OTM | -31.39% | 69.59% | 07 Feb 25 | 45 | Tradable |
| SAWAD01C2504A | 4.75 | 0.73 | -1.36% | OTM | -26.28% | 69.27% | 08 Apr 25 | 85 | Tradable |
|
SAWAD01P2501W
|
-4.23 | 0.04 | -5.78% | OTM | -41.20% | 83.64% | 08 Jan 25 | 23 | Warning |
| SAWAD01P2502W | -5.73 | 0.34 | -4.52% | OTM | -40.44% | 81.01% | 07 Feb 25 | 45 | Tradable |
|
SCB01C2412A
|
7.69 | 0.05 | -14.10% | OTM | -11.97% | 56.87% | 09 Dec 24 | 4 | Warning |
| SCB01C2502A | 9.58 | 0.72 | -2.48% | OTM | -12.31% | 43.74% | 07 Feb 25 | 45 | Tradable |
|
SCB01P2501A
|
-1.80 | 0.01 | -1.93% | OTM | -35.57% | 63.43% | 08 Jan 25 | 23 | Warning |
|
SCC01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -37.57% | 170.25% | 09 Dec 24 | 4 | Warning |
|
SCC01C2502A
|
11.18 | 0.11 | -4.80% | OTM | -27.08% | 46.57% | 07 Feb 25 | 45 | Warning |
|
SCC01C2503A
|
9.76 | 0.04 | -4.49% | OTM | -40.53% | 49.69% | 07 Mar 25 | 64 | Warning |
|
SCGP01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -39.57% | 212.34% | 09 Dec 24 | 4 | Warning |
| SCGP01C2502A | 8.71 | 0.30 | -4.25% | OTM | -29.34% | 59.08% | 07 Feb 25 | 45 | Tradable |
|
SCGP01C2502B
|
4.00 | 0.03 | -2.68% | OTM | -41.36% | 71.58% | 07 Feb 25 | 45 | Warning |
|
SCGP01C2504A
|
4.98 | 0.82 | -1.18% | OTM | -20.19% | 61.60% | 08 Apr 25 | 85 | Tradable |
|
SCGP01C2504W
|
6.64 | 0.14 | -2.40% | OTM | -39.30% | 60.46% | 08 Apr 25 | 85 | Warning |
| SCGP01P2503A | -2.80 | 1.05 | -0.47% | ITM | 11.37% | 63.60% | 07 Mar 25 | 64 | Tradable |
|
SET01C2412A
|
24.57 | 1.60 | -1.83% | ITM | 3.75% | 17.42% | 09 Dec 24 | 4 | Tradable |
| SET01C2501A | 29.11 | 0.67 | -6.47% | OTM | -6.29% | 21.12% | 08 Jan 25 | 23 | Tradable |
| SET01C2501B | 31.62 | 0.34 | -7.91% | OTM | -7.78% | 21.18% | 08 Jan 25 | 23 | Tradable |
|
SET01P2412A
|
0.00 | 0.00 | 0.00% | OTM | -20.83% | 73.63% | 09 Dec 24 | 4 | Warning |
|
SET01P2501A
|
-5.88 | 0.01 | -2.95% | OTM | -19.11% | 27.13% | 08 Jan 25 | 23 | Warning |
|
SET01P2501B
|
-33.86 | 0.07 | -12.82% | OTM | -13.94% | 22.41% | 08 Jan 25 | 23 | Warning |
|
SET01P2502A
|
-20.96 | 0.38 | -4.03% | OTM | -12.22% | 22.79% | 07 Feb 25 | 45 | Warning |
| SET01P2502B | -18.43 | 0.59 | -2.89% | OTM | -8.78% | 22.65% | 07 Feb 25 | 45 | Tradable |
|
SET01P2503A
|
-14.45 | 0.55 | -1.73% | OTM | -8.78% | 22.62% | 07 Mar 25 | 64 | Warning |
|
SET5001C2412A
|
23.90 | 2.85 | -0.95% | ITM | 4.22% | 0.00% | 09 Dec 24 | 4 | Tradable |
|
SET5001C2412F
|
48.65 | 0.23 | -19.21% | OTM | -10.68% | 21.31% | 27 Dec 24 | 17 | Warning |
|
SET5001C2412T
|
40.34 | 1.44 | -6.53% | ITM | 1.41% | 16.48% | 09 Dec 24 | 4 | Tradable |
|
SET5001C2412W
|
16.48 | 0.03 | -14.92% | OTM | -6.20% | 24.43% | 09 Dec 24 | 4 | Warning |
| SET5001C2501A | 27.67 | 0.66 | -4.68% | OTM | -3.79% | 19.30% | 08 Jan 25 | 23 | Tradable |
| SET5001C2503F | 17.04 | 0.63 | -2.46% | OTM | -15.26% | 22.72% | 28 Mar 25 | 79 | Tradable |
|
SET5001P2412A
|
0.00 | 0.00 | 0.00% | OTM | -22.71% | 75.57% | 09 Dec 24 | 4 | Warning |
|
SET5001P2412F
|
0.00 | 0.00 | 0.00% | OTM | -30.69% | 49.30% | 27 Dec 24 | 17 | Warning |
|
SET5001P2412T
|
0.00 | 0.00 | 0.00% | OTM | -22.71% | 80.47% | 09 Dec 24 | 4 | Warning |
|
SET5001P2412W
|
0.00 | 0.00 | 0.00% | OTM | -25.37% | 83.22% | 09 Dec 24 | 4 | Warning |
|
SET5001P2501A
|
-1.90 | 0.00 | -0.85% | OTM | -17.38% | 27.21% | 08 Jan 25 | 23 | Warning |
|
SET5001P2501B
|
-12.25 | 0.02 | -4.71% | OTM | -14.71% | 22.65% | 08 Jan 25 | 23 | Warning |
|
SET5001P2502A
|
-19.46 | 0.64 | -3.10% | OTM | -9.38% | 21.90% | 07 Feb 25 | 45 | Warning |
| SET5001P2503F | -18.88 | 0.37 | -3.18% | OTM | -19.54% | 22.57% | 28 Mar 25 | 79 | Tradable |
|
SIRI01C2412A
|
8.40 | 0.07 | -20.62% | OTM | -15.44% | 77.50% | 09 Dec 24 | 4 | Warning |
| SIRI01C2504A | 4.52 | 0.80 | -1.28% | OTM | -25.41% | 71.02% | 08 Apr 25 | 85 | Tradable |
| SPRC01C2502A | 7.33 | 0.69 | -3.21% | OTM | -23.80% | 65.07% | 07 Feb 25 | 45 | Tradable |
|
STA01C2412A
|
0.26 | 0.00 | -1.07% | OTM | -26.02% | 129.49% | 09 Dec 24 | 4 | Warning |
|
STA01C2501A
|
10.98 | 0.14 | -11.12% | OTM | -32.57% | 71.49% | 08 Jan 25 | 23 | Warning |
|
STA01C2502A
|
6.01 | 0.05 | -4.61% | OTM | -45.57% | 79.31% | 07 Feb 25 | 45 | Warning |
| STA01C2503A | 5.26 | 0.54 | -2.43% | OTM | -35.97% | 80.01% | 07 Mar 25 | 64 | Tradable |
| STA01C2504A | 3.75 | 0.95 | -1.04% | OTM | -21.28% | 81.25% | 08 Apr 25 | 85 | Tradable |
| STA01P2502A | -2.82 | 0.79 | -1.20% | OTM | -3.41% | 91.80% | 07 Feb 25 | 45 | Tradable |
|
STGT01C2412A
|
0.03 | 0.00 | -0.14% | OTM | -28.43% | 145.38% | 09 Dec 24 | 4 | Warning |
|
STGT01C2412B
|
19.76 | 0.54 | -40.68% | OTM | -11.69% | 70.71% | 09 Dec 24 | 4 | Warning |
|
STGT01C2501A
|
9.32 | 0.47 | -6.80% | OTM | -21.22% | 70.12% | 08 Jan 25 | 23 | Warning |
| STGT01C2502A | 6.22 | 0.43 | -3.56% | OTM | -31.99% | 80.86% | 07 Feb 25 | 45 | Tradable |
| STGT01C2503A | 4.28 | 0.80 | -1.60% | OTM | -24.48% | 85.43% | 07 Mar 25 | 64 | Tradable |
| STGT01C2504A | 3.25 | 2.36 | -0.82% | OTM | -14.45% | 87.83% | 08 Apr 25 | 85 | Tradable |
| STGT01P2502A | -3.88 | 0.87 | -2.31% | OTM | -22.83% | 89.38% | 07 Feb 25 | 45 | Tradable |
| TASCO01C2501A | 9.02 | 0.75 | -4.92% | OTM | -13.70% | 63.05% | 08 Jan 25 | 23 | Tradable |
|
TKN01C2501A
|
1.66 | 0.01 | -2.10% | OTM | -41.12% | 95.55% | 08 Jan 25 | 23 | Warning |
| TLI01C2502A | 4.91 | 3.05 | -1.15% | OTM | -1.30% | 67.84% | 07 Feb 25 | 45 | Tradable |
| TLI01C2503A | 5.13 | 0.97 | -1.57% | OTM | -20.07% | 68.81% | 07 Mar 25 | 64 | Tradable |
|
TOP01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -38.96% | 187.56% | 09 Dec 24 | 4 | Warning |
|
TOP01C2503A
|
8.49 | 0.14 | -3.79% | OTM | -38.69% | 54.76% | 07 Mar 25 | 64 | Warning |
| TOP01C2504A | 6.77 | 0.42 | -2.20% | OTM | -35.08% | 56.64% | 08 Apr 25 | 85 | Tradable |
|
TOP01C2505A
|
5.25 | 0.83 | -0.97% | OTM | -18.68% | 52.07% | 09 May 25 | 104 | Tradable |
| TOP01P2504A | -3.58 | 0.92 | -1.21% | OTM | -24.92% | 69.66% | 08 Apr 25 | 85 | Tradable |
| TRUE01C2501A | 8.68 | 0.77 | -4.80% | OTM | -14.13% | 64.39% | 08 Jan 25 | 23 | Tradable |
| TRUE01C2503A | 5.85 | 0.72 | -1.83% | OTM | -22.55% | 62.84% | 07 Mar 25 | 64 | Tradable |
|
TRUE01P2412W
|
0.00 | 0.00 | 0.00% | OTM | -42.62% | 192.36% | 09 Dec 24 | 4 | Warning |
| TRUE01P2503A | -3.72 | 0.71 | -1.76% | OTM | -27.43% | 80.38% | 07 Mar 25 | 64 | Tradable |
|
TTB01C2503A
|
6.21 | 0.22 | -2.64% | OTM | -34.61% | 67.18% | 07 Mar 25 | 64 | Warning |
| TTB01C2504A | 5.08 | 0.78 | -1.46% | OTM | -27.62% | 65.81% | 08 Apr 25 | 85 | Tradable |
|
TU01C2501A
|
17.99 | 0.20 | -12.22% | OTM | -22.18% | 48.95% | 08 Jan 25 | 23 | Warning |
|
TU01C2505A
|
5.26 | 0.79 | -0.98% | OTM | -19.23% | 52.06% | 09 May 25 | 104 | Tradable |
| VGI01C2501A | 3.84 | 4.00 | -0.65% | ITM | 22.57% | 84.87% | 08 Jan 25 | 23 | Tradable |
| VGI01C2501B | 5.61 | 1.11 | -2.60% | OTM | -3.82% | 82.43% | 08 Jan 25 | 23 | Tradable |
| VGI01C2502A | 5.34 | 0.60 | -2.79% | OTM | -27.11% | 85.93% | 07 Feb 25 | 45 | Tradable |
|
VGI01P2412X
|
0.00 | 0.00 | 0.00% | OTM | -62.85% | 303.68% | 09 Dec 24 | 4 | Warning |
|
VGI01P2501X
|
-4.20 | 0.06 | -6.81% | OTM | -45.49% | 102.89% | 08 Jan 25 | 23 | Warning |
| WHA01C2501A | 9.30 | 1.07 | -3.94% | OTM | -9.22% | 55.50% | 08 Jan 25 | 23 | Tradable |
| WHA01C2503A | 6.81 | 0.78 | -2.04% | OTM | -22.28% | 56.16% | 07 Mar 25 | 64 | Tradable |
|
WHA01C2504A
|
4.90 | 0.81 | -0.88% | OTM | -10.31% | 56.07% | 08 Apr 25 | 85 | Tradable |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
|
ADVANC01C2503A
|
8.02 | 1.05 | -1.62% | OTM | -12.87% | 42.88% | 07 Mar 25 | 64 | Tradable |
|
SCC01C2505A
|
6.11 | 0.87 | -1.12% | OTM | -20.45% | 46.70% | 09 May 25 | 104 | Tradable |
|
CBG01P2504W
|
-3.35 | 0.87 | -1.26% | OTM | -27.69% | 74.86% | 08 Apr 25 | 85 | Tradable |
|
SCC01P2503A
|
-4.09 | 1.10 | -0.77% | OTM | -0.95% | 54.19% | 07 Mar 25 | 64 | Tradable |
|
GULF01C2502A
|
7.70 | 1.26 | -2.04% | OTM | -10.82% | 50.95% | 07 Feb 25 | 45 | Tradable |
|
ADVANC01C2503B
|
7.85 | 1.11 | -1.60% | OTM | -12.87% | 43.76% | 07 Mar 25 | 64 | Tradable |
|
DELTA01P2504A
|
-2.48 | 0.65 | -1.29% | OTM | -35.16% | 98.19% | 08 Apr 25 | 85 | Tradable |
|
CBG01C2502W
|
7.41 | 0.63 | -2.90% | OTM | -21.28% | 60.05% | 07 Feb 25 | 45 | Tradable |
|
SET5001C2503A
|
17.09 | 0.57 | -2.05% | OTM | -8.49% | 21.37% | 07 Mar 25 | 64 | Tradable |
|
SET01C2503A
|
18.33 | 0.36 | -2.90% | OTM | -13.28% | 23.22% | 07 Mar 25 | 64 | Tradable |
| AAV01C2501A | 7.42 | 1.10 | -2.91% | OTM | -5.03% | 63.40% | 08 Jan 25 | 23 | Tradable |
| AAV01C2503A | 5.27 | 0.84 | -1.64% | OTM | -20.51% | 68.28% | 07 Mar 25 | 64 | Tradable |
|
ADVANC01C2412A
|
10.05 | 2.76 | -0.53% | ITM | 10.10% | 59.91% | 09 Dec 24 | 4 | Tradable |
|
ADVANC01C2501A
|
10.25 | 1.55 | -2.46% | OTM | -1.51% | 42.40% | 08 Jan 25 | 23 | Warning |
|
ADVANC01P2412X
|
0.00 | 0.00 | 0.00% | OTM | -47.43% | 203.37% | 09 Dec 24 | 4 | Warning |
|
ADVANC01P2502X
|
-10.45 | 0.12 | -5.70% | OTM | -32.60% | 50.46% | 07 Feb 25 | 45 | Warning |
| ADVANC01P2503X | -6.82 | 0.47 | -2.68% | OTM | -29.37% | 54.87% | 07 Mar 25 | 64 | Tradable |
| AMATA01C2502A | 4.63 | 4.70 | -0.78% | ITM | 7.07% | 63.96% | 07 Feb 25 | 45 | Tradable |
| AMATA01C2503A | 5.34 | 1.06 | -1.39% | OTM | -14.75% | 63.08% | 07 Mar 25 | 64 | Tradable |
|
AOT01C2412A
|
0.00 | 0.00 | -0.01% | OTM | -20.48% | 88.06% | 09 Dec 24 | 4 | Warning |
|
AOT01C2412B
|
17.91 | 0.11 | -25.68% | OTM | -9.04% | 46.25% | 09 Dec 24 | 4 | Warning |
|
AOT01C2502A
|
11.88 | 0.31 | -4.60% | OTM | -24.15% | 44.02% | 07 Feb 25 | 45 | Warning |
| AOT01C2504A | 7.49 | 0.81 | -1.51% | OTM | -19.44% | 43.54% | 08 Apr 25 | 85 | Tradable |
|
AOT01P2412X
|
0.00 | 0.00 | 0.00% | OTM | -29.01% | 120.90% | 09 Dec 24 | 4 | Warning |
| AOT01P2502A | -9.57 | 0.41 | -4.55% | OTM | -26.98% | 51.48% | 07 Feb 25 | 45 | Tradable |
|
AP01C2503A
|
9.33 | 0.13 | -4.23% | OTM | -38.20% | 58.54% | 07 Mar 25 | 64 | Warning |
| AWC01C2501A | 7.69 | 1.26 | -2.78% | OTM | -3.93% | 60.02% | 08 Jan 25 | 23 | Tradable |
| AWC01C2501B | 10.68 | 0.49 | -6.30% | OTM | -16.97% | 58.26% | 08 Jan 25 | 23 | Tradable |
| AWC01C2504A | 5.41 | 0.72 | -1.47% | OTM | -26.31% | 61.15% | 08 Apr 25 | 85 | Tradable |
| AWC01P2502A | -7.12 | 0.33 | -4.29% | OTM | -32.43% | 65.32% | 07 Feb 25 | 45 | Tradable |
|
BA01C2412A
|
15.17 | 0.13 | -31.26% | OTM | -12.81% | 63.84% | 09 Dec 24 | 4 | Warning |
| BA01C2503A | 6.04 | 0.70 | -1.80% | OTM | -20.83% | 60.93% | 07 Mar 25 | 64 | Tradable |
| BA01C2504A | 5.51 | 0.27 | -1.68% | OTM | -30.66% | 63.82% | 08 Apr 25 | 85 | Tradable |
|
BAM01C2501A
|
11.02 | 0.12 | -10.05% | OTM | -29.90% | 64.41% | 08 Jan 25 | 23 | Warning |
|
BAM01C2502A
|
9.62 | 0.10 | -6.74% | OTM | -42.36% | 67.36% | 07 Feb 25 | 45 | Warning |
| BAM01C2504A | 5.00 | 0.66 | -1.51% | OTM | -29.19% | 68.24% | 08 Apr 25 | 85 | Tradable |
|
BANPU01C2501A
|
9.97 | 0.69 | -5.11% | OTM | -13.81% | 56.48% | 08 Jan 25 | 23 | Warning |
| BANPU01C2501B | 7.02 | 4.22 | -2.09% | OTM | -0.03% | 60.44% | 08 Jan 25 | 23 | Tradable |
|
BANPU01C2502A
|
7.88 | 0.38 | -3.73% | OTM | -27.81% | 61.85% | 07 Feb 25 | 45 | Warning |
|
BANPU01C2503A
|
6.85 | 0.27 | -3.18% | OTM | -38.56% | 66.30% | 07 Mar 25 | 64 | Warning |
| BANPU01C2504A | 4.67 | 0.87 | -1.18% | OTM | -21.96% | 66.14% | 08 Apr 25 | 85 | Tradable |
|
BANPU01P2501W
|
-8.70 | 0.19 | -8.24% | OTM | -28.71% | 66.90% | 08 Jan 25 | 23 | Warning |
| BANPU01P2502A | -5.75 | 1.02 | -2.59% | OTM | -20.00% | 65.48% | 07 Feb 25 | 45 | Tradable |
|
BCH01C2412A
|
0.07 | 0.00 | -0.22% | OTM | -20.71% | 100.32% | 09 Dec 24 | 4 | Warning |
| BCH01C2502A | 8.03 | 0.63 | -2.93% | OTM | -19.48% | 56.03% | 07 Feb 25 | 45 | Tradable |
|
BCP01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -39.91% | 192.92% | 09 Dec 24 | 4 | Warning |
|
BCP01C2501A
|
12.30 | 0.24 | -9.30% | OTM | -23.91% | 60.31% | 08 Jan 25 | 23 | Warning |
|
BCP01C2502A
|
10.76 | 0.13 | -6.95% | OTM | -39.76% | 61.18% | 07 Feb 25 | 45 | Warning |
| BCP01C2504A | 5.57 | 0.68 | -1.56% | OTM | -27.30% | 61.28% | 08 Apr 25 | 85 | Tradable |
|
BCP01C2505A
|
4.48 | 0.90 | -0.87% | OTM | -18.39% | 59.88% | 09 May 25 | 104 | Tradable |
| BCP01P2502A | -4.74 | 1.07 | -2.00% | OTM | -15.42% | 70.40% | 07 Feb 25 | 45 | Tradable |
|
BCPG01C2502A
|
12.36 | 0.16 | -7.32% | OTM | -36.44% | 58.04% | 07 Feb 25 | 45 | Warning |
|
BDMS01C2412A
|
0.02 | 0.00 | -0.07% | OTM | -21.83% | 117.53% | 09 Dec 24 | 4 | Warning |
|
BDMS01C2503A
|
9.61 | 0.23 | -3.77% | OTM | -33.65% | 51.82% | 07 Mar 25 | 64 | Warning |
|
BDMS01C2503B
|
7.18 | 0.52 | -2.07% | OTM | -22.18% | 52.30% | 07 Mar 25 | 64 | Warning |
|
BDMS01C2504A
|
5.63 | 0.73 | -1.16% | OTM | -17.20% | 53.14% | 08 Apr 25 | 85 | Tradable |
|
BEM01C2412A
|
0.00 | 0.00 | -0.01% | OTM | -23.18% | 115.86% | 09 Dec 24 | 4 | Warning |
|
BGRIM01C2501A
|
10.52 | 0.46 | -7.14% | OTM | -20.59% | 61.68% | 08 Jan 25 | 23 | Warning |
|
BGRIM01C2502A
|
8.21 | 0.36 | -4.01% | OTM | -29.02% | 61.44% | 07 Feb 25 | 45 | Warning |
|
BGRIM01C2503A
|
7.44 | 0.12 | -3.12% | OTM | -34.89% | 60.83% | 07 Mar 25 | 64 | Warning |
| BGRIM01C2504A | 5.64 | 0.72 | -1.62% | OTM | -28.43% | 61.33% | 08 Apr 25 | 85 | Tradable |
|
BH01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -31.76% | 141.39% | 09 Dec 24 | 4 | Warning |
|
BH01C2502A
|
5.93 | 0.04 | -3.78% | OTM | -40.37% | 57.60% | 07 Feb 25 | 45 | Warning |
| BH01C2504A | 4.64 | 0.65 | -1.44% | OTM | -29.60% | 72.22% | 08 Apr 25 | 85 | Tradable |
|
BH01P2412X
|
-18.00 | 0.86 | -25.16% | OTM | -5.99% | 63.09% | 09 Dec 24 | 4 | Tradable |
| BH01P2502X | -3.97 | 1.72 | -1.28% | OTM | -4.51% | 70.00% | 07 Feb 25 | 45 | Tradable |
| BH01P2504A | -3.18 | 0.93 | -1.28% | OTM | -29.22% | 79.09% | 08 Apr 25 | 85 | Tradable |
|
BJC01C2412A
|
15.91 | 0.10 | -35.67% | OTM | -13.90% | 67.35% | 09 Dec 24 | 4 | Warning |
|
BJC01C2503A
|
6.46 | 0.18 | -2.70% | OTM | -33.93% | 66.26% | 07 Mar 25 | 64 | Warning |
| BLA01C2503A | 5.89 | 0.50 | -2.45% | OTM | -32.87% | 70.89% | 07 Mar 25 | 64 | Tradable |
|
BTS01C2412A
|
3.35 | 0.06 | -9.63% | OTM | -18.61% | 85.77% | 09 Dec 24 | 4 | Warning |
| BTS01C2501A | 7.12 | 2.71 | -3.30% | OTM | -7.85% | 69.35% | 08 Jan 25 | 23 | Tradable |
| BTS01C2503A | 4.24 | 3.06 | -0.91% | OTM | -4.70% | 69.91% | 07 Mar 25 | 64 | Tradable |
| BTS01C2504A | 4.54 | 0.96 | -1.15% | OTM | -20.92% | 67.97% | 08 Apr 25 | 85 | Tradable |
| BTS01P2504A | -3.79 | 0.77 | -1.59% | OTM | -33.99% | 73.90% | 08 Apr 25 | 85 | Tradable |
|
CBG01C2412W
|
3.40 | 0.02 | -8.60% | OTM | -16.67% | 72.69% | 09 Dec 24 | 4 | Warning |
| CBG01C2501W | 8.87 | 0.91 | -4.06% | OTM | -10.80% | 58.41% | 08 Jan 25 | 23 | Tradable |
| CBG01C2503A | 6.78 | 0.51 | -2.31% | OTM | -26.82% | 59.16% | 07 Mar 25 | 64 | Tradable |
|
CBG01C2504A
|
5.03 | 0.89 | -1.20% | OTM | -20.24% | 61.36% | 08 Apr 25 | 85 | Tradable |
|
CBG01P2412W
|
0.00 | 0.00 | 0.00% | OTM | -35.23% | 145.27% | 09 Dec 24 | 4 | Warning |
| CBG01P2502X | -6.23 | 0.44 | -3.57% | OTM | -28.69% | 69.41% | 07 Feb 25 | 45 | Tradable |
|
CENTEL01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -29.01% | 141.97% | 09 Dec 24 | 4 | Warning |
| CENTEL01C2501A | 9.75 | 0.62 | -4.91% | OTM | -13.01% | 57.42% | 08 Jan 25 | 23 | Tradable |
| CENTEL01C2504A | 5.17 | 0.94 | -1.22% | OTM | -20.37% | 59.96% | 08 Apr 25 | 85 | Tradable |
|
CHG01C2501A
|
10.21 | 0.57 | -5.59% | OTM | -15.30% | 57.42% | 08 Jan 25 | 23 | Warning |
| CK01C2503A | 6.44 | 0.48 | -2.52% | OTM | -31.05% | 65.54% | 07 Mar 25 | 64 | Tradable |
| CKP01C2504A | 5.86 | 0.54 | -1.81% | OTM | -31.78% | 61.61% | 08 Apr 25 | 85 | Tradable |
|
COM701C2412W
|
16.14 | 2.36 | -18.58% | OTM | -3.95% | 66.49% | 09 Dec 24 | 4 | Tradable |
|
COM701C2501A
|
9.46 | 0.56 | -6.29% | OTM | -18.89% | 66.53% | 08 Jan 25 | 23 | Warning |
| COM701C2503A | 5.21 | 0.83 | -1.64% | OTM | -20.65% | 69.24% | 07 Mar 25 | 64 | Tradable |
| COM701P2501A | -6.72 | 0.40 | -7.55% | OTM | -30.23% | 88.02% | 08 Jan 25 | 23 | Tradable |
|
CPALL01C2412A
|
6.88 | 0.04 | -11.77% | OTM | -11.32% | 52.33% | 09 Dec 24 | 4 | Warning |
| CPALL01C2501A | 11.13 | 1.09 | -3.55% | OTM | -5.74% | 44.32% | 08 Jan 25 | 23 | Tradable |
|
CPALL01C2502A
|
11.59 | 0.34 | -4.56% | OTM | -24.26% | 45.67% | 07 Feb 25 | 45 | Warning |
| CPALL01C2504A | 8.06 | 0.74 | -1.65% | OTM | -20.47% | 41.81% | 08 Apr 25 | 85 | Tradable |
|
CPALL01P2501X
|
-5.00 | 0.03 | -5.21% | OTM | -33.99% | 62.13% | 08 Jan 25 | 23 | Warning |
| CPALL01P2502X | -8.37 | 0.51 | -3.76% | OTM | -24.56% | 53.18% | 07 Feb 25 | 45 | Tradable |
|
CPF01C2412A
|
0.04 | 0.00 | -0.13% | OTM | -20.98% | 90.54% | 09 Dec 24 | 4 | Warning |
|
CPF01C2501A
|
4.41 | 0.03 | -3.56% | OTM | -27.61% | 61.83% | 08 Jan 25 | 23 | Warning |
| CPF01C2502A | 8.05 | 0.75 | -2.41% | OTM | -14.16% | 51.85% | 07 Feb 25 | 45 | Tradable |
|
CPF01C2503A
|
7.60 | 0.20 | -2.32% | OTM | -24.22% | 52.22% | 07 Mar 25 | 64 | Warning |
|
CPF01C2504A
|
5.38 | 0.99 | -0.99% | OTM | -12.61% | 52.77% | 08 Apr 25 | 85 | Tradable |
|
CPN01C2412A
|
0.11 | 0.00 | -0.32% | OTM | -19.83% | 86.42% | 09 Dec 24 | 4 | Warning |
| CPN01C2503A | 8.28 | 0.40 | -2.91% | OTM | -29.06% | 53.32% | 07 Mar 25 | 64 | Tradable |
|
CPN01C2505A
|
5.41 | 0.87 | -1.02% | OTM | -19.83% | 51.57% | 09 May 25 | 104 | Tradable |
|
CRC01C2412A
|
2.90 | 0.04 | -6.56% | OTM | -14.60% | 84.52% | 09 Dec 24 | 4 | Warning |
| CRC01C2501A | 7.48 | 1.52 | -2.49% | OTM | -2.48% | 59.55% | 08 Jan 25 | 23 | Tradable |
| CRC01C2503A | 6.72 | 0.71 | -2.15% | OTM | -24.45% | 58.18% | 07 Mar 25 | 64 | Tradable |
|
DELTA01C2412A
|
11.25 | 1.53 | -8.87% | ITM | 2.55% | 75.70% | 09 Dec 24 | 4 | Warning |
|
DELTA01C2501A
|
5.07 | 1.77 | -1.64% | ITM | 5.42% | 78.49% | 08 Jan 25 | 23 | Warning |
|
DELTA01C2502A
|
4.53 | 1.07 | -1.46% | OTM | -7.52% | 80.48% | 07 Feb 25 | 45 | Warning |
|
DELTA01C2503A
|
4.94 | 0.61 | -2.00% | OTM | -29.56% | 79.86% | 07 Mar 25 | 64 | Warning |
|
DELTA01P2412X
|
0.00 | 0.00 | 0.00% | OTM | -55.56% | 251.74% | 09 Dec 24 | 4 | Warning |
|
DELTA01P2502A
|
-5.33 | 0.08 | -5.96% | OTM | -55.06% | 94.20% | 07 Feb 25 | 45 | Warning |
| DELTA01P2503A | -3.92 | 0.38 | -2.91% | OTM | -47.26% | 94.70% | 07 Mar 25 | 64 | Tradable |
|
DOHOME01C2501A
|
5.20 | 0.08 | -5.15% | OTM | -32.78% | 73.39% | 08 Jan 25 | 23 | Warning |
|
DOHOME01C2503A
|
6.05 | 0.51 | -2.27% | OTM | -29.02% | 66.65% | 07 Mar 25 | 64 | Warning |
|
EA01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -75.25% | 529.30% | 09 Dec 24 | 4 | Warning |
|
EA01C2412W
|
0.00 | 0.00 | 0.00% | OTM | -75.37% | 505.45% | 09 Dec 24 | 4 | Warning |
| ERW01C2501A | 10.09 | 0.42 | -6.83% | OTM | -20.19% | 63.38% | 08 Jan 25 | 23 | Tradable |
| ERW01C2504A | 4.64 | 0.94 | -1.14% | OTM | -20.19% | 65.94% | 08 Apr 25 | 85 | Tradable |
| GLOBAL01C2503A | 5.91 | 0.72 | -1.96% | OTM | -24.29% | 64.27% | 07 Mar 25 | 64 | Tradable |
|
GPSC01C2412A
|
19.60 | 0.17 | -34.87% | OTM | -10.80% | 57.54% | 09 Dec 24 | 4 | Warning |
| GPSC01C2501A | 8.52 | 1.20 | -3.25% | OTM | -6.13% | 56.88% | 08 Jan 25 | 23 | Tradable |
|
GPSC01C2502A
|
8.15 | 0.39 | -3.89% | OTM | -28.14% | 61.34% | 07 Feb 25 | 45 | Warning |
| GPSC01C2504W | 5.04 | 0.95 | -1.27% | OTM | -22.83% | 61.95% | 08 Apr 25 | 85 | Tradable |
| GPSC01P2502A | -6.78 | 0.40 | -3.78% | OTM | -29.16% | 65.15% | 07 Feb 25 | 45 | Tradable |
|
GULF01C2412A
|
9.62 | 3.13 | -0.83% | ITM | 10.43% | 60.47% | 09 Dec 24 | 4 | Tradable |
| GULF01C2502B | 7.73 | 0.85 | -2.22% | OTM | -12.92% | 52.29% | 07 Feb 25 | 45 | Tradable |
| GULF01C2503A | 7.60 | 0.51 | -2.48% | OTM | -26.28% | 53.95% | 07 Mar 25 | 64 | Tradable |
|
GULF01C2504A
|
5.56 | 1.06 | -1.02% | OTM | -13.21% | 51.62% | 08 Apr 25 | 85 | Tradable |
|
GULF01P2501A
|
-2.25 | 0.01 | -2.55% | OTM | -36.80% | 68.94% | 08 Jan 25 | 23 | Warning |
|
HANA01C2412W
|
0.00 | 0.00 | 0.00% | OTM | -60.78% | 312.15% | 09 Dec 24 | 4 | Warning |
|
HANA01C2501W
|
0.04 | 0.00 | -0.06% | OTM | -51.81% | 116.09% | 08 Jan 25 | 23 | Warning |
|
HANA01C2502A
|
2.29 | 0.03 | -1.89% | OTM | -49.31% | 81.58% | 07 Feb 25 | 45 | Warning |
|
HANA01C2504A
|
4.47 | 0.73 | -1.12% | OTM | -20.52% | 67.93% | 08 Apr 25 | 85 | Tradable |
|
HANA01C2504W
|
6.90 | 0.23 | -2.96% | OTM | -46.27% | 64.76% | 08 Apr 25 | 85 | Warning |
| HANA01P2501W | -4.00 | 2.42 | -2.01% | OTM | -0.43% | 88.84% | 08 Jan 25 | 23 | Tradable |
| HANA01P2503W | -1.98 | 2.14 | -0.55% | ITM | 9.81% | 91.66% | 07 Mar 25 | 64 | Tradable |
|
HANA01P2504A
|
-2.80 | 1.01 | -1.44% | OTM | -37.65% | 92.29% | 08 Apr 25 | 85 | Tradable |
|
HMPRO01C2501A
|
11.07 | 0.53 | -6.39% | OTM | -16.99% | 55.66% | 08 Jan 25 | 23 | Warning |
|
HMPRO01C2503A
|
8.36 | 0.15 | -3.56% | OTM | -35.88% | 58.04% | 07 Mar 25 | 64 | Warning |
| HMPRO01C2504A | 5.51 | 0.93 | -1.29% | OTM | -21.00% | 57.11% | 08 Apr 25 | 85 | Tradable |
| ICHI01C2503A | 6.15 | 0.61 | -2.15% | OTM | -26.69% | 64.09% | 07 Mar 25 | 64 | Tradable |
|
INTUCH01C2412A
|
12.00 | 5.13 | -3.38% | ITM | 6.09% | 58.57% | 09 Dec 24 | 4 | Tradable |
| INTUCH01C2502A | 7.65 | 0.47 | -3.05% | OTM | -21.51% | 60.53% | 07 Feb 25 | 45 | Tradable |
|
IRPC01C2502A
|
7.38 | 0.19 | -4.54% | OTM | -37.05% | 69.67% | 07 Feb 25 | 45 | Warning |
| IRPC01C2504A | 5.18 | 0.62 | -1.67% | OTM | -32.77% | 67.26% | 08 Apr 25 | 85 | Tradable |
|
ITC01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -34.37% | 153.60% | 09 Dec 24 | 4 | Warning |
|
ITC01C2501A
|
11.02 | 0.34 | -7.47% | OTM | -20.94% | 59.49% | 08 Jan 25 | 23 | Warning |
|
ITC01C2503A
|
7.18 | 0.09 | -3.47% | OTM | -40.57% | 64.55% | 07 Mar 25 | 64 | Warning |
| ITC01C2504A | 5.68 | 0.69 | -1.62% | OTM | -28.38% | 60.83% | 08 Apr 25 | 85 | Tradable |
|
IVL01C2412W
|
12.61 | 2.01 | -5.22% | ITM | 4.39% | 61.19% | 09 Dec 24 | 4 | Tradable |
| IVL01C2501W | 5.43 | 2.31 | -0.87% | ITM | 12.42% | 61.80% | 08 Jan 25 | 23 | Tradable |
| IVL01C2502A | 6.46 | 1.06 | -2.07% | OTM | -13.62% | 61.69% | 07 Feb 25 | 45 | Tradable |
| IVL01C2502B | 7.37 | 0.63 | -2.97% | OTM | -21.85% | 61.47% | 07 Feb 25 | 45 | Tradable |
| IVL01C2503A | 6.74 | 0.21 | -2.52% | OTM | -30.16% | 61.36% | 07 Mar 25 | 64 | Tradable |
|
IVL01C2504A
|
5.24 | 0.29 | -1.35% | OTM | -23.59% | 61.81% | 08 Apr 25 | 85 | Tradable |
|
IVL01P2501W
|
-0.11 | 0.00 | -0.18% | OTM | -50.90% | 100.89% | 08 Jan 25 | 23 | Warning |
| IVL01P2502A | -5.62 | 0.38 | -2.44% | OTM | -18.76% | 65.15% | 07 Feb 25 | 45 | Tradable |
|
IVL01P2502W
|
-6.53 | 0.12 | -5.09% | OTM | -42.72% | 71.50% | 07 Feb 25 | 45 | Warning |
|
IVL01P2504A
|
-3.30 | 0.51 | -1.09% | OTM | -21.88% | 71.88% | 08 Apr 25 | 85 | Tradable |
|
JMART01C2501A
|
6.41 | 0.29 | -7.22% | OTM | -33.17% | 104.31% | 08 Jan 25 | 23 | Warning |
| JMART01C2503A | 3.72 | 0.64 | -1.89% | OTM | -36.22% | 107.52% | 07 Mar 25 | 64 | Tradable |
|
JMT01C2412A
|
3.43 | 2.70 | -0.05% | ITM | 39.97% | 162.62% | 09 Dec 24 | 4 | Tradable |
|
JMT01C2412W
|
6.09 | 2.40 | -1.11% | ITM | 16.90% | 103.49% | 09 Dec 24 | 4 | Tradable |
| JMT01C2501A | 5.32 | 0.84 | -3.52% | OTM | -12.06% | 98.28% | 08 Jan 25 | 23 | Tradable |
| JMT01C2502A | 4.35 | 0.60 | -2.60% | OTM | -29.65% | 106.27% | 07 Feb 25 | 45 | Tradable |
| JMT01C2504A | 3.02 | 0.94 | -1.10% | OTM | -30.26% | 108.26% | 08 Apr 25 | 85 | Tradable |
|
KBANK01C2412A
|
23.70 | 1.55 | -13.43% | OTM | -0.49% | 40.45% | 09 Dec 24 | 4 | Tradable |
| KBANK01C2501A | 10.97 | 1.02 | -3.11% | OTM | -3.89% | 42.80% | 08 Jan 25 | 23 | Tradable |
|
KBANK01C2502A
|
11.57 | 0.36 | -4.45% | OTM | -23.76% | 44.91% | 07 Feb 25 | 45 | Warning |
| KBANK01C2503A | 7.79 | 0.85 | -1.68% | OTM | -14.15% | 44.86% | 07 Mar 25 | 64 | Tradable |
|
KBANK01P2412X
|
0.00 | 0.00 | 0.00% | OTM | -25.68% | 110.39% | 09 Dec 24 | 4 | Warning |
| KBANK01P2502A | -10.26 | 0.32 | -4.54% | OTM | -25.36% | 48.21% | 07 Feb 25 | 45 | Tradable |
| KBANK01P2502B | -7.98 | 0.72 | -2.85% | OTM | -17.78% | 49.93% | 07 Feb 25 | 45 | Tradable |
|
KCE01C2412W
|
0.00 | 0.00 | 0.00% | OTM | -59.45% | 318.10% | 09 Dec 24 | 4 | Warning |
|
KCE01C2501W
|
0.03 | 0.00 | -0.05% | OTM | -52.15% | 118.14% | 08 Jan 25 | 23 | Warning |
|
KCE01C2503A
|
4.57 | 0.03 | -2.90% | OTM | -51.98% | 74.29% | 07 Mar 25 | 64 | Warning |
|
KCE01C2504A
|
4.97 | 0.27 | -1.23% | OTM | -21.11% | 63.06% | 08 Apr 25 | 85 | Tradable |
|
KCE01C2504W
|
6.77 | 0.10 | -2.82% | OTM | -45.08% | 63.72% | 08 Apr 25 | 85 | Warning |
|
KCE01P2412W
|
-3.51 | 2.07 | -0.06% | ITM | 27.75% | 117.76% | 09 Dec 24 | 4 | Tradable |
| KCE01P2501W | -3.63 | 1.15 | -1.16% | ITM | 10.66% | 80.69% | 08 Jan 25 | 23 | Tradable |
| KCE01P2503W | -2.03 | 0.92 | -0.42% | ITM | 17.71% | 81.91% | 07 Mar 25 | 64 | Tradable |
| KCE01P2504A | -2.51 | 0.54 | -0.83% | OTM | -14.69% | 81.70% | 08 Apr 25 | 85 | Tradable |
| KTB01C2501A | 10.74 | 0.82 | -4.36% | OTM | -9.56% | 49.60% | 08 Jan 25 | 23 | Tradable |
| KTB01C2502A | 10.57 | 0.44 | -4.34% | OTM | -24.63% | 50.11% | 07 Feb 25 | 45 | Tradable |
| KTB01P2502A | -7.51 | 0.57 | -3.34% | OTM | -22.85% | 56.59% | 07 Feb 25 | 45 | Tradable |
|
KTC01C2412W
|
20.40 | 1.28 | -16.40% | OTM | -1.79% | 50.45% | 09 Dec 24 | 4 | Tradable |
| KTC01C2503A | 6.20 | 0.73 | -1.93% | OTM | -22.47% | 60.86% | 07 Mar 25 | 64 | Tradable |
|
MINT01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -26.62% | 138.24% | 09 Dec 24 | 4 | Warning |
|
MINT01C2501A
|
13.27 | 0.42 | -8.26% | OTM | -19.18% | 53.24% | 08 Jan 25 | 23 | Warning |
| MINT01C2504A | 5.37 | 0.95 | -1.11% | OTM | -16.29% | 55.58% | 08 Apr 25 | 85 | Tradable |
|
MTC01C2412A
|
17.08 | 1.14 | -14.57% | OTM | -1.23% | 58.14% | 09 Dec 24 | 4 | Tradable |
| MTC01C2502A | 7.93 | 0.45 | -3.71% | OTM | -26.73% | 63.30% | 07 Feb 25 | 45 | Tradable |
| MTC01C2504A | 5.02 | 0.98 | -1.19% | OTM | -20.04% | 61.32% | 08 Apr 25 | 85 | Tradable |
| MTC01P2502A | -5.51 | 0.53 | -3.14% | OTM | -27.05% | 73.61% | 07 Feb 25 | 45 | Tradable |
|
OR01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -29.60% | 139.39% | 09 Dec 24 | 4 | Warning |
|
OR01C2502A
|
10.69 | 0.34 | -4.41% | OTM | -24.86% | 49.87% | 07 Feb 25 | 45 | Warning |
|
OR01C2503A
|
10.44 | 0.18 | -3.89% | OTM | -32.46% | 47.64% | 07 Mar 25 | 64 | Warning |
|
OR01C2505A
|
5.63 | 0.77 | -1.06% | OTM | -20.39% | 50.08% | 09 May 25 | 104 | Tradable |
|
OSP01C2412A
|
0.00 | 0.00 | -0.01% | OTM | -28.14% | 128.96% | 09 Dec 24 | 4 | Warning |
| OSP01C2503A | 8.14 | 0.36 | -3.30% | OTM | -34.00% | 57.43% | 07 Mar 25 | 64 | Tradable |
| OSP01C2504A | 5.65 | 0.88 | -1.41% | OTM | -23.39% | 57.84% | 08 Apr 25 | 85 | Tradable |
|
PTT01C2412A
|
0.48 | 0.01 | -1.02% | OTM | -14.47% | 79.66% | 09 Dec 24 | 4 | Warning |
|
PTT01C2502A
|
11.82 | 0.41 | -4.20% | OTM | -21.04% | 44.57% | 07 Feb 25 | 45 | Warning |
| PTT01C2505A | 6.32 | 0.76 | -1.00% | OTM | -16.45% | 42.95% | 09 May 25 | 104 | Tradable |
|
PTTEP01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -27.83% | 119.58% | 09 Dec 24 | 4 | Warning |
|
PTTEP01C2502A
|
11.57 | 0.20 | -5.19% | OTM | -28.43% | 46.85% | 07 Feb 25 | 45 | Warning |
| PTTEP01C2503A | 9.10 | 0.48 | -2.60% | OTM | -23.50% | 45.40% | 07 Mar 25 | 64 | Tradable |
| PTTEP01C2504A | 7.07 | 0.87 | -1.47% | OTM | -19.91% | 45.76% | 08 Apr 25 | 85 | Tradable |
|
PTTEP01P2412X
|
-29.00 | 0.17 | -54.66% | OTM | -11.55% | 50.88% | 09 Dec 24 | 4 | Warning |
| PTTEP01P2503A | -5.63 | 1.02 | -1.60% | OTM | -17.03% | 53.29% | 07 Mar 25 | 64 | Tradable |
|
PTTGC01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -34.74% | 179.65% | 09 Dec 24 | 4 | Warning |
|
PTTGC01C2501A
|
4.71 | 0.07 | -4.30% | OTM | -30.69% | 69.06% | 08 Jan 25 | 23 | Warning |
| PTTGC01C2501B | 10.84 | 1.19 | -6.07% | OTM | -16.25% | 55.49% | 08 Jan 25 | 23 | Tradable |
|
PTTGC01C2502A
|
8.65 | 0.39 | -4.14% | OTM | -28.21% | 60.37% | 07 Feb 25 | 45 | Warning |
| PTTGC01C2504A | 4.84 | 2.31 | -1.24% | OTM | -22.69% | 64.60% | 08 Apr 25 | 85 | Tradable |
|
PTTGC01C2505A
|
4.76 | 0.69 | -1.18% | OTM | -28.72% | 63.51% | 09 May 25 | 104 | Tradable |
|
PTTGC01P2412X
|
-15.88 | 0.47 | -30.00% | OTM | -10.45% | 68.11% | 09 Dec 24 | 4 | Warning |
| PTTGC01P2501A | -9.18 | 0.59 | -6.54% | OTM | -18.81% | 63.42% | 08 Jan 25 | 23 | Tradable |
| PTTGC01P2503A | -3.56 | 1.29 | -1.10% | OTM | -11.24% | 69.94% | 07 Mar 25 | 64 | Tradable |
| RATCH01C2503A | 6.20 | 0.65 | -2.00% | OTM | -23.96% | 61.37% | 07 Mar 25 | 64 | Tradable |
| RBF01C2501W | 5.73 | 0.68 | -3.96% | OTM | -16.24% | 92.21% | 08 Jan 25 | 23 | Tradable |
|
RCL01C2412A
|
14.23 | 2.59 | -16.22% | OTM | -2.96% | 72.91% | 09 Dec 24 | 4 | Tradable |
| RCL01C2502A | 4.11 | 3.33 | -1.23% | OTM | -3.52% | 84.69% | 07 Feb 25 | 45 | Tradable |
| RCL01C2502B | 4.58 | 0.97 | -1.87% | OTM | -15.93% | 87.19% | 07 Feb 25 | 45 | Tradable |
| SAPPE01C2502A | 5.59 | 0.75 | -2.50% | OTM | -21.76% | 78.59% | 07 Feb 25 | 45 | Tradable |
| SAPPE01C2504A | 3.49 | 1.16 | -0.73% | OTM | -7.93% | 77.59% | 08 Apr 25 | 85 | Tradable |
| SAWAD01C2501A | 5.40 | 1.87 | -1.17% | ITM | 9.31% | 67.36% | 08 Jan 25 | 23 | Tradable |
| SAWAD01C2501W | 8.34 | 0.87 | -3.86% | OTM | -10.45% | 61.29% | 08 Jan 25 | 23 | Tradable |
| SAWAD01C2502A | 7.47 | 0.35 | -4.04% | OTM | -31.39% | 69.59% | 07 Feb 25 | 45 | Tradable |
| SAWAD01C2504A | 4.75 | 0.73 | -1.36% | OTM | -26.28% | 69.27% | 08 Apr 25 | 85 | Tradable |
|
SAWAD01P2501W
|
-4.23 | 0.04 | -5.78% | OTM | -41.20% | 83.64% | 08 Jan 25 | 23 | Warning |
| SAWAD01P2502W | -5.73 | 0.34 | -4.52% | OTM | -40.44% | 81.01% | 07 Feb 25 | 45 | Tradable |
|
SCB01C2412A
|
7.69 | 0.05 | -14.10% | OTM | -11.97% | 56.87% | 09 Dec 24 | 4 | Warning |
| SCB01C2502A | 9.58 | 0.72 | -2.48% | OTM | -12.31% | 43.74% | 07 Feb 25 | 45 | Tradable |
|
SCB01P2501A
|
-1.80 | 0.01 | -1.93% | OTM | -35.57% | 63.43% | 08 Jan 25 | 23 | Warning |
|
SCC01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -37.57% | 170.25% | 09 Dec 24 | 4 | Warning |
|
SCC01C2502A
|
11.18 | 0.11 | -4.80% | OTM | -27.08% | 46.57% | 07 Feb 25 | 45 | Warning |
|
SCC01C2503A
|
9.76 | 0.04 | -4.49% | OTM | -40.53% | 49.69% | 07 Mar 25 | 64 | Warning |
|
SCGP01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -39.57% | 212.34% | 09 Dec 24 | 4 | Warning |
| SCGP01C2502A | 8.71 | 0.30 | -4.25% | OTM | -29.34% | 59.08% | 07 Feb 25 | 45 | Tradable |
|
SCGP01C2502B
|
4.00 | 0.03 | -2.68% | OTM | -41.36% | 71.58% | 07 Feb 25 | 45 | Warning |
|
SCGP01C2504A
|
4.98 | 0.82 | -1.18% | OTM | -20.19% | 61.60% | 08 Apr 25 | 85 | Tradable |
|
SCGP01C2504W
|
6.64 | 0.14 | -2.40% | OTM | -39.30% | 60.46% | 08 Apr 25 | 85 | Warning |
| SCGP01P2503A | -2.80 | 1.05 | -0.47% | ITM | 11.37% | 63.60% | 07 Mar 25 | 64 | Tradable |
|
SET01C2412A
|
24.57 | 1.60 | -1.83% | ITM | 3.75% | 17.42% | 09 Dec 24 | 4 | Tradable |
| SET01C2501A | 29.11 | 0.67 | -6.47% | OTM | -6.29% | 21.12% | 08 Jan 25 | 23 | Tradable |
| SET01C2501B | 31.62 | 0.34 | -7.91% | OTM | -7.78% | 21.18% | 08 Jan 25 | 23 | Tradable |
|
SET01P2412A
|
0.00 | 0.00 | 0.00% | OTM | -20.83% | 73.63% | 09 Dec 24 | 4 | Warning |
|
SET01P2501A
|
-5.88 | 0.01 | -2.95% | OTM | -19.11% | 27.13% | 08 Jan 25 | 23 | Warning |
|
SET01P2501B
|
-33.86 | 0.07 | -12.82% | OTM | -13.94% | 22.41% | 08 Jan 25 | 23 | Warning |
|
SET01P2502A
|
-20.96 | 0.38 | -4.03% | OTM | -12.22% | 22.79% | 07 Feb 25 | 45 | Warning |
| SET01P2502B | -18.43 | 0.59 | -2.89% | OTM | -8.78% | 22.65% | 07 Feb 25 | 45 | Tradable |
|
SET01P2503A
|
-14.45 | 0.55 | -1.73% | OTM | -8.78% | 22.62% | 07 Mar 25 | 64 | Warning |
|
SET5001C2412A
|
23.90 | 2.85 | -0.95% | ITM | 4.22% | 0.00% | 09 Dec 24 | 4 | Tradable |
|
SET5001C2412F
|
48.65 | 0.23 | -19.21% | OTM | -10.68% | 21.31% | 27 Dec 24 | 17 | Warning |
|
SET5001C2412T
|
40.34 | 1.44 | -6.53% | ITM | 1.41% | 16.48% | 09 Dec 24 | 4 | Tradable |
|
SET5001C2412W
|
16.48 | 0.03 | -14.92% | OTM | -6.20% | 24.43% | 09 Dec 24 | 4 | Warning |
| SET5001C2501A | 27.67 | 0.66 | -4.68% | OTM | -3.79% | 19.30% | 08 Jan 25 | 23 | Tradable |
| SET5001C2503F | 17.04 | 0.63 | -2.46% | OTM | -15.26% | 22.72% | 28 Mar 25 | 79 | Tradable |
|
SET5001P2412A
|
0.00 | 0.00 | 0.00% | OTM | -22.71% | 75.57% | 09 Dec 24 | 4 | Warning |
|
SET5001P2412F
|
0.00 | 0.00 | 0.00% | OTM | -30.69% | 49.30% | 27 Dec 24 | 17 | Warning |
|
SET5001P2412T
|
0.00 | 0.00 | 0.00% | OTM | -22.71% | 80.47% | 09 Dec 24 | 4 | Warning |
|
SET5001P2412W
|
0.00 | 0.00 | 0.00% | OTM | -25.37% | 83.22% | 09 Dec 24 | 4 | Warning |
|
SET5001P2501A
|
-1.90 | 0.00 | -0.85% | OTM | -17.38% | 27.21% | 08 Jan 25 | 23 | Warning |
|
SET5001P2501B
|
-12.25 | 0.02 | -4.71% | OTM | -14.71% | 22.65% | 08 Jan 25 | 23 | Warning |
|
SET5001P2502A
|
-19.46 | 0.64 | -3.10% | OTM | -9.38% | 21.90% | 07 Feb 25 | 45 | Warning |
| SET5001P2503F | -18.88 | 0.37 | -3.18% | OTM | -19.54% | 22.57% | 28 Mar 25 | 79 | Tradable |
|
SIRI01C2412A
|
8.40 | 0.07 | -20.62% | OTM | -15.44% | 77.50% | 09 Dec 24 | 4 | Warning |
| SIRI01C2504A | 4.52 | 0.80 | -1.28% | OTM | -25.41% | 71.02% | 08 Apr 25 | 85 | Tradable |
| SPRC01C2502A | 7.33 | 0.69 | -3.21% | OTM | -23.80% | 65.07% | 07 Feb 25 | 45 | Tradable |
|
STA01C2412A
|
0.26 | 0.00 | -1.07% | OTM | -26.02% | 129.49% | 09 Dec 24 | 4 | Warning |
|
STA01C2501A
|
10.98 | 0.14 | -11.12% | OTM | -32.57% | 71.49% | 08 Jan 25 | 23 | Warning |
|
STA01C2502A
|
6.01 | 0.05 | -4.61% | OTM | -45.57% | 79.31% | 07 Feb 25 | 45 | Warning |
| STA01C2503A | 5.26 | 0.54 | -2.43% | OTM | -35.97% | 80.01% | 07 Mar 25 | 64 | Tradable |
| STA01C2504A | 3.75 | 0.95 | -1.04% | OTM | -21.28% | 81.25% | 08 Apr 25 | 85 | Tradable |
| STA01P2502A | -2.82 | 0.79 | -1.20% | OTM | -3.41% | 91.80% | 07 Feb 25 | 45 | Tradable |
|
STGT01C2412A
|
0.03 | 0.00 | -0.14% | OTM | -28.43% | 145.38% | 09 Dec 24 | 4 | Warning |
|
STGT01C2412B
|
19.76 | 0.54 | -40.68% | OTM | -11.69% | 70.71% | 09 Dec 24 | 4 | Warning |
|
STGT01C2501A
|
9.32 | 0.47 | -6.80% | OTM | -21.22% | 70.12% | 08 Jan 25 | 23 | Warning |
| STGT01C2502A | 6.22 | 0.43 | -3.56% | OTM | -31.99% | 80.86% | 07 Feb 25 | 45 | Tradable |
| STGT01C2503A | 4.28 | 0.80 | -1.60% | OTM | -24.48% | 85.43% | 07 Mar 25 | 64 | Tradable |
| STGT01C2504A | 3.25 | 2.36 | -0.82% | OTM | -14.45% | 87.83% | 08 Apr 25 | 85 | Tradable |
| STGT01P2502A | -3.88 | 0.87 | -2.31% | OTM | -22.83% | 89.38% | 07 Feb 25 | 45 | Tradable |
| TASCO01C2501A | 9.02 | 0.75 | -4.92% | OTM | -13.70% | 63.05% | 08 Jan 25 | 23 | Tradable |
|
TKN01C2501A
|
1.66 | 0.01 | -2.10% | OTM | -41.12% | 95.55% | 08 Jan 25 | 23 | Warning |
| TLI01C2502A | 4.91 | 3.05 | -1.15% | OTM | -1.30% | 67.84% | 07 Feb 25 | 45 | Tradable |
| TLI01C2503A | 5.13 | 0.97 | -1.57% | OTM | -20.07% | 68.81% | 07 Mar 25 | 64 | Tradable |
|
TOP01C2412A
|
0.00 | 0.00 | 0.00% | OTM | -38.96% | 187.56% | 09 Dec 24 | 4 | Warning |
|
TOP01C2503A
|
8.49 | 0.14 | -3.79% | OTM | -38.69% | 54.76% | 07 Mar 25 | 64 | Warning |
| TOP01C2504A | 6.77 | 0.42 | -2.20% | OTM | -35.08% | 56.64% | 08 Apr 25 | 85 | Tradable |
|
TOP01C2505A
|
5.25 | 0.83 | -0.97% | OTM | -18.68% | 52.07% | 09 May 25 | 104 | Tradable |
| TOP01P2504A | -3.58 | 0.92 | -1.21% | OTM | -24.92% | 69.66% | 08 Apr 25 | 85 | Tradable |
| TRUE01C2501A | 8.68 | 0.77 | -4.80% | OTM | -14.13% | 64.39% | 08 Jan 25 | 23 | Tradable |
| TRUE01C2503A | 5.85 | 0.72 | -1.83% | OTM | -22.55% | 62.84% | 07 Mar 25 | 64 | Tradable |
|
TRUE01P2412W
|
0.00 | 0.00 | 0.00% | OTM | -42.62% | 192.36% | 09 Dec 24 | 4 | Warning |
| TRUE01P2503A | -3.72 | 0.71 | -1.76% | OTM | -27.43% | 80.38% | 07 Mar 25 | 64 | Tradable |
|
TTB01C2503A
|
6.21 | 0.22 | -2.64% | OTM | -34.61% | 67.18% | 07 Mar 25 | 64 | Warning |
| TTB01C2504A | 5.08 | 0.78 | -1.46% | OTM | -27.62% | 65.81% | 08 Apr 25 | 85 | Tradable |
|
TU01C2501A
|
17.99 | 0.20 | -12.22% | OTM | -22.18% | 48.95% | 08 Jan 25 | 23 | Warning |
|
TU01C2505A
|
5.26 | 0.79 | -0.98% | OTM | -19.23% | 52.06% | 09 May 25 | 104 | Tradable |
| VGI01C2501A | 3.84 | 4.00 | -0.65% | ITM | 22.57% | 84.87% | 08 Jan 25 | 23 | Tradable |
| VGI01C2501B | 5.61 | 1.11 | -2.60% | OTM | -3.82% | 82.43% | 08 Jan 25 | 23 | Tradable |
| VGI01C2502A | 5.34 | 0.60 | -2.79% | OTM | -27.11% | 85.93% | 07 Feb 25 | 45 | Tradable |
|
VGI01P2412X
|
0.00 | 0.00 | 0.00% | OTM | -62.85% | 303.68% | 09 Dec 24 | 4 | Warning |
|
VGI01P2501X
|
-4.20 | 0.06 | -6.81% | OTM | -45.49% | 102.89% | 08 Jan 25 | 23 | Warning |
| WHA01C2501A | 9.30 | 1.07 | -3.94% | OTM | -9.22% | 55.50% | 08 Jan 25 | 23 | Tradable |
| WHA01C2503A | 6.81 | 0.78 | -2.04% | OTM | -22.28% | 56.16% | 07 Mar 25 | 64 | Tradable |
|
WHA01C2504A
|
4.90 | 0.81 | -0.88% | OTM | -10.31% | 56.07% | 08 Apr 25 | 85 | Tradable |
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่- Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
- Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้