Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 PTTEP01C2509A 4.66 0.98 -1.50% OTM | -15.80% 76.31% 05 Sep 25 57 n/a
 KBANK01C2509A 6.38 0.66 -2.03% OTM | -19.89% 60.79% 05 Sep 25 57 n/a
 PTTGC01C2511A 3.48 0.84 -0.95% OTM | -26.90% 84.71% 07 Nov 25 100 n/a
 DELTA01C2509A 3.30 0.67 -2.04% OTM | -38.66% 130.26% 05 Sep 25 57 n/a
 AOT01P2510A -2.88 1.25 -0.71% OTM | -5.49% 69.68% 07 Oct 25 79 n/a
 CRC01C2511A 4.62 0.67 -1.38% OTM | -34.77% 71.00% 07 Nov 25 100 n/a
 DELTA01C2509B 3.21 0.40 -1.74% OTM | -31.70% 125.96% 05 Sep 25 57 n/a
 IVL01P2510A -3.52 0.67 -1.37% OTM | -26.91% 75.01% 07 Oct 25 79 n/a
 SET5001P2509A -8.85 0.93 -1.46% OTM | -7.57% 34.10% 05 Sep 25 57 n/a
 SET01P2509A -7.95 0.58 -1.31% OTM | -6.48% 36.16% 05 Sep 25 57 n/a
  ADVANC01C2508A 10.32 0.60 -3.73% OTM | -16.81% 48.73% 07 Aug 25 38 n/a
  ADVANC01C2510A 6.95 0.70 -1.52% OTM | -18.95% 47.83% 07 Oct 25 79 n/a
  ADVANC01P2507A -11.82 0.48 -8.21% OTM | -14.53% 56.92% 07 Jul 25 17 n/a
  ADVANC01P2510A -4.37 1.05 -1.25% OTM | -19.86% 59.79% 07 Oct 25 79 n/a
 AMATA01C2507A 0.00 0.00 0.00% OTM | -62.06% 200.96% 07 Jul 25 17 Warning
 AMATA01C2508A 0.31 0.00 -0.35% OTM | -55.84% 99.01% 07 Aug 25 38 Warning
  AMATA01C2509A 2.72 0.72 -1.53% OTM | -30.72% 147.37% 05 Sep 25 57 n/a
 AOT01C2507A 0.01 0.00 -0.01% OTM | -47.57% 127.38% 07 Jul 25 17 Warning
 AOT01C2507B 0.57 0.01 -0.80% OTM | -35.60% 99.64% 07 Jul 25 17 Warning
  AOT01C2509A 7.86 0.17 -4.01% OTM | -38.92% 61.70% 05 Sep 25 57 n/a
  AOT01C2511A 5.29 0.47 -1.52% OTM | -34.89% 62.60% 07 Nov 25 100 n/a
  AOT01C2606T 3.43 0.25 -0.44% OTM | -31.10% 56.42% 09 Jun 26 238 n/a
  AOT01P2507A -2.07 2.27 0.00% ITM | 46.84% 105.36% 07 Jul 25 17 n/a
  AOT01P2507B -4.62 3.06 -1.16% ITM | 11.39% 73.76% 07 Jul 25 17 n/a
 AP01C2507A 2.51 0.03 -3.56% OTM | -35.16% 94.12% 07 Jul 25 17 Warning
 AWC01C2508A 0.48 0.00 -0.46% OTM | -49.50% 93.09% 07 Aug 25 38 Warning
  AWC01C2510A 4.87 0.36 -1.34% OTM | -22.86% 66.94% 07 Oct 25 79 n/a
  AWC01C2606T 3.00 0.26 -0.33% OTM | -20.83% 60.42% 09 Jun 26 238 n/a
 BA01C2508A 1.38 0.02 -1.32% OTM | -48.98% 87.97% 07 Aug 25 38 Warning
 BANPU01C2507A 17.85 0.12 -19.24% OTM | -26.61% 63.66% 07 Jul 25 17 Warning
  BANPU01C2508A 6.95 0.70 -2.84% OTM | -16.43% 66.31% 07 Aug 25 38 n/a
  BANPU01C2606T 2.69 0.35 -0.29% OTM | -16.43% 65.85% 09 Jun 26 238 n/a
  BANPU01P2510A -3.31 1.02 -0.98% OTM | -15.26% 69.64% 07 Oct 25 79 n/a
 BCH01C2508A 10.89 0.19 -6.78% OTM | -32.63% 60.28% 07 Aug 25 38 Warning
 BCP01C2507A 11.89 0.28 -10.57% OTM | -20.85% 67.30% 07 Jul 25 17 Warning
  BCPG01C2508A 7.34 0.53 -3.68% OTM | -22.70% 70.20% 07 Aug 25 38 n/a
 BDMS01C2508A 5.45 0.04 -3.42% OTM | -33.49% 65.91% 07 Aug 25 38 Warning
  BDMS01C2509A 8.14 0.45 -2.77% OTM | -24.50% 52.84% 05 Sep 25 57 n/a
 BEM01C2511A 4.81 0.77 -1.12% OTM | -25.00% 61.73% 07 Nov 25 100 n/a
 BGRIM01C2507A 0.47 0.01 -0.73% OTM | -38.89% 107.10% 07 Jul 25 17 Warning
 BGRIM01C2508A 9.21 0.23 -5.83% OTM | -32.55% 66.00% 07 Aug 25 38 Warning
  BGRIM01C2509A 6.39 0.48 -2.58% OTM | -28.21% 66.29% 05 Sep 25 57 n/a
  BGRIM01C2606T 2.83 0.32 -0.40% OTM | -34.74% 68.20% 09 Jun 26 238 n/a
  BGRIM01P2507A -6.40 1.40 -4.17% OTM | -6.98% 80.00% 07 Jul 25 17 n/a
 BH01C2507A 1.28 0.01 -1.86% OTM | -36.61% 84.46% 07 Jul 25 17 Warning
  BH01C2510A 6.77 0.38 -2.45% OTM | -36.52% 59.91% 07 Oct 25 79 n/a
  BH01P2507A -7.54 0.82 -6.82% OTM | -16.12% 82.13% 07 Jul 25 17 n/a
 BH01P2511A -2.94 0.84 -1.13% OTM | -32.85% 79.66% 07 Nov 25 100 n/a
 BLA01C2508A 8.24 0.08 -6.86% OTM | -42.89% 73.06% 07 Aug 25 38 Warning
 BTS01C2507A 0.03 0.00 -0.06% OTM | -47.61% 139.74% 07 Jul 25 17 Warning
 BTS01C2508A 5.50 0.04 -4.25% OTM | -39.86% 78.59% 07 Aug 25 38 Warning
  BTS01C2509A 5.89 0.51 -2.64% OTM | -31.13% 73.78% 05 Sep 25 57 n/a
 CBG01C2507A 0.29 0.00 -0.48% OTM | -40.34% 96.58% 07 Jul 25 17 Warning
  CBG01C2508A 9.72 0.16 -6.56% OTM | -35.02% 65.81% 07 Aug 25 38 n/a
  CBG01C2510A 5.18 0.69 -1.52% OTM | -25.70% 66.09% 07 Oct 25 79 n/a
  CBG01P2507A -7.37 1.25 -5.42% OTM | -11.06% 77.01% 07 Jul 25 17 n/a
  CBG01P2510A -2.89 1.07 -1.04% OTM | -19.53% 80.20% 07 Oct 25 79 n/a
 CENTEL01C2508A 2.31 0.02 -2.27% OTM | -49.56% 93.43% 07 Aug 25 38 Warning
  COM701C2508A 6.99 0.46 -3.66% OTM | -24.20% 72.63% 07 Aug 25 38 n/a
 CPALL01C2507A 16.94 0.14 -14.93% OTM | -21.78% 56.36% 07 Jul 25 17 Warning
  CPALL01C2510A 6.28 0.57 -1.64% OTM | -23.52% 55.48% 07 Oct 25 79 n/a
  CPALL01C2606T 3.13 0.36 -0.31% OTM | -15.73% 55.59% 09 Jun 26 238 n/a
  CPALL01P2507A -8.38 1.07 -4.20% OTM | -5.60% 62.25% 07 Jul 25 17 n/a
  CPALL01P2510A -3.58 1.05 -0.89% OTM | -11.36% 62.77% 07 Oct 25 79 n/a
  CPF01C2508A 6.07 3.23 -1.67% OTM | -5.75% 62.85% 07 Aug 25 38 n/a
  CPF01C2509A 5.63 0.83 -1.52% OTM | -13.61% 61.95% 05 Sep 25 57 n/a
  CPF01P2512A -3.03 1.06 -0.74% OTM | -22.36% 64.31% 08 Dec 25 120 n/a
  CPN01C2606T 3.41 0.31 -0.42% OTM | -29.45% 56.28% 09 Jun 26 238 n/a
 DOHOME01C2507A 0.00 0.00 0.00% OTM | -60.61% 187.76% 07 Jul 25 17 Warning
 DOHOME01C2508A 0.84 0.01 -0.91% OTM | -53.57% 110.58% 07 Aug 25 38 Warning
  DOHOME01C2510A 4.83 0.34 -2.36% OTM | -47.15% 85.36% 07 Oct 25 79 n/a
 ERW01C2507A 0.00 0.00 -0.01% OTM | -51.44% 145.05% 07 Jul 25 17 Warning
 GLOBAL01C2507A 0.01 0.00 -0.02% OTM | -50.60% 147.28% 07 Jul 25 17 Warning
  GLOBAL01C2510A 4.94 0.20 -2.00% OTM | -38.19% 79.72% 07 Oct 25 79 n/a
  GPSC01C2507A 9.73 0.59 -7.52% OTM | -15.77% 73.86% 07 Jul 25 17 n/a
  GPSC01C2508A 4.97 1.25 -1.48% OTM | -3.52% 75.20% 07 Aug 25 38 n/a
  GPSC01C2510A 4.40 0.66 -1.51% OTM | -30.23% 79.33% 07 Oct 25 79 n/a
  GULF01C2508A 9.39 0.19 -6.16% OTM | -33.91% 66.04% 07 Aug 25 38 n/a
  GULF01C2509A 4.85 0.50 -2.47% OTM | -34.92% 87.40% 05 Sep 25 57 n/a
  GULF01C2606T 2.67 0.35 -0.41% OTM | -36.38% 75.67% 09 Jun 26 238 n/a
  GULF01P2510A -3.00 1.05 -1.08% OTM | -19.65% 78.66% 07 Oct 25 79 n/a
  HANA01C2509A 4.59 0.51 -2.24% OTM | -31.84% 91.01% 05 Sep 25 57 n/a
 HMPRO01C2507A 0.04 0.00 -0.06% OTM | -42.86% 109.23% 07 Jul 25 17 Warning
  HMPRO01C2508A 10.21 0.19 -5.89% OTM | -29.95% 59.74% 07 Aug 25 38 n/a
  ITC01C2606T 2.46 0.36 -0.28% OTM | -17.71% 72.43% 09 Jun 26 238 n/a
  IVL01C2507A 13.52 0.37 -11.80% OTM | -20.34% 64.90% 07 Jul 25 17 n/a
  IVL01C2509A 5.55 0.83 -1.61% OTM | -15.12% 64.77% 05 Sep 25 57 n/a
  KBANK01C2508A 7.42 1.01 -2.80% OTM | -15.30% 61.05% 07 Aug 25 38 n/a
 KBANK01P2507A -14.06 0.21 -12.47% OTM | -20.88% 56.52% 07 Jul 25 17 Warning
  KBANK01P2509A -5.25 0.66 -2.18% OTM | -24.00% 64.78% 05 Sep 25 57 n/a
 KCE01C2507A 0.90 0.03 -1.38% OTM | -37.48% 122.37% 07 Jul 25 17 Warning
  KTB01C2509A 4.75 1.04 -1.27% OTM | -10.04% 70.23% 05 Sep 25 57 n/a
  KTB01P2509A -4.30 0.58 -1.96% OTM | -23.92% 74.53% 05 Sep 25 57 n/a
 KTC01C2507A 0.22 0.00 -0.35% OTM | -39.89% 102.63% 07 Jul 25 17 Warning
 KTC01C2508A 14.30 0.15 -7.85% OTM | -28.83% 52.75% 07 Aug 25 38 Warning
 MINT01C2507A 2.81 0.02 -2.92% OTM | -26.60% 78.92% 07 Jul 25 17 Warning
  MINT01C2606T 3.11 0.26 -0.40% OTM | -29.24% 61.34% 09 Jun 26 238 n/a
  MTC01C2508A 7.28 0.46 -3.28% OTM | -19.93% 66.61% 07 Aug 25 38 n/a
  MTC01P2510A -2.61 1.05 -0.94% OTM | -16.28% 84.10% 07 Oct 25 79 n/a
 OR01C2507A 17.79 0.23 -12.22% OTM | -16.14% 50.33% 07 Jul 25 17 Warning
  OR01C2508A 8.54 0.71 -3.11% OTM | -15.19% 55.43% 07 Aug 25 38 n/a
 OR01C2511A 4.68 0.72 -1.21% OTM | -28.88% 66.19% 07 Nov 25 100 n/a
  OR01C2606T 3.49 0.38 -0.55% OTM | -41.88% 60.86% 09 Jun 26 238 n/a
 OSP01C2507A 4.59 0.04 -6.06% OTM | -32.85% 83.59% 07 Jul 25 17 Warning
  OSP01C2507B 14.51 0.24 -12.84% OTM | -21.38% 60.95% 07 Jul 25 17 n/a
  OSP01C2508A 6.09 0.95 -2.03% OTM | -9.57% 67.28% 07 Aug 25 38 n/a
 OSP01C2511A 4.29 0.74 -1.17% OTM | -30.23% 71.77% 07 Nov 25 100 n/a
 OSP01P2507A -9.59 0.16 -10.95% OTM | -25.86% 74.09% 07 Jul 25 17 Warning
  PR901C2507A 9.77 0.43 -7.49% OTM | -16.68% 70.03% 07 Jul 25 17 n/a
  PTT01C2508A 10.58 0.56 -3.88% OTM | -17.89% 46.96% 07 Aug 25 38 n/a
  PTT01C2606T 3.28 0.38 -0.35% OTM | -20.83% 55.37% 09 Jun 26 238 n/a
 PTTEP01C2507A 16.31 0.25 -12.00% OTM | -17.93% 51.46% 07 Jul 25 17 Warning
  PTTEP01C2606T 2.29 0.81 -0.28% OTM | -19.68% 80.81% 09 Jun 26 238 n/a
  PTTEP01P2510A -4.60 0.60 -1.74% OTM | -30.46% 64.90% 07 Oct 25 79 n/a
  PTTGC01C2507A 9.39 0.57 -6.69% OTM | -14.03% 72.32% 07 Jul 25 17 n/a
  PTTGC01C2508A 5.02 1.21 -1.43% OTM | -2.59% 73.69% 07 Aug 25 38 n/a
  PTTGC01P2510A -3.38 0.70 -1.58% OTM | -33.66% 82.54% 07 Oct 25 79 n/a
  RCL01C2507A 7.34 1.00 -4.00% OTM | -5.67% 78.54% 07 Jul 25 17 n/a
  RCL01C2510A 4.15 0.79 -1.54% OTM | -32.84% 85.95% 07 Oct 25 79 n/a
 SAWAD01C2508A 0.04 0.00 -0.06% OTM | -62.18% 129.39% 07 Aug 25 38 Warning
 SAWAD01C2508B 0.85 0.01 -0.89% OTM | -51.89% 103.03% 07 Aug 25 38 Warning
  SAWAD01C2511A 4.56 0.44 -1.73% OTM | -45.59% 79.67% 07 Nov 25 100 n/a
  SCB01C2507A 17.31 0.40 -9.89% OTM | -13.03% 45.69% 07 Jul 25 17 n/a
  SCB01C2509A 6.78 0.72 -1.59% OTM | -12.13% 51.43% 05 Sep 25 57 n/a
  SCB01P2507A -12.06 0.33 -10.56% OTM | -19.39% 62.25% 07 Jul 25 17 n/a
  SCB01P2510A -4.13 0.94 -1.09% OTM | -16.14% 59.62% 07 Oct 25 79 n/a
  SCC01C2507A 16.80 0.27 -11.84% OTM | -16.88% 50.75% 07 Jul 25 17 n/a
  SCC01C2508A 8.26 1.17 -2.23% OTM | -8.73% 49.99% 07 Aug 25 38 n/a
  SCC01C2508B 6.41 0.88 -2.70% OTM | -16.48% 70.80% 07 Aug 25 38 n/a
  SCC01C2511A 4.01 0.83 -0.87% OTM | -19.02% 69.36% 07 Nov 25 100 n/a
  SCC01C2606T 2.74 0.44 -0.26% OTM | -9.68% 61.27% 09 Jun 26 238 n/a
 SCC01P2507A -5.58 0.02 -7.87% OTM | -34.03% 73.30% 07 Jul 25 17 Warning
  SCC01P2508A -5.39 0.41 -3.05% OTM | -21.12% 75.58% 07 Aug 25 38 n/a
  SCGP01C2507A 11.66 0.24 -10.65% OTM | -21.64% 67.88% 07 Jul 25 17 n/a
  SCGP01C2508A 5.47 1.00 -1.87% OTM | -9.14% 73.30% 07 Aug 25 38 n/a
 SCGP01C2511A 3.58 0.78 -0.96% OTM | -26.75% 81.59% 07 Nov 25 100 n/a
 SCGP01P2507A -16.60 0.15 -19.67% OTM | -27.41% 65.75% 07 Jul 25 17 Warning
 SET01C2507A 6.85 0.01 -3.72% OTM | -15.27% 29.93% 07 Jul 25 17 Warning
  SET01C2509A 11.21 0.33 -2.67% OTM | -16.84% 37.36% 05 Sep 25 57 n/a
  SET01C2512T 6.76 0.30 -0.88% OTM | -15.27% 37.75% 08 Dec 25 120 n/a
  SET01C2606L 3.03 0.51 -0.09% ITM | 32.08% 41.46% 09 Jun 26 238 n/a
  SET01P2507A -26.10 0.83 -6.10% OTM | -4.25% 23.97% 07 Jul 25 17 n/a
 SET5001C2506F 0.00 0.00 0.00% OTM | -32.12% 74.59% 27 Jun 25 11 Warning
 SET5001C2506G 0.00 0.00 0.00% OTM | -21.11% 53.13% 27 Jun 25 11 Warning
 SET5001C2507A 6.46 0.02 -3.27% OTM | -14.09% 31.23% 07 Jul 25 17 Warning
  SET5001C2509A 11.35 0.54 -2.39% OTM | -14.09% 35.27% 05 Sep 25 57 n/a
  SET5001C2509F 16.53 0.26 -3.44% OTM | -21.74% 26.64% 29 Sep 25 73 n/a
 SET5001P2506F -32.62 3.15 -10.29% OTM | -4.08% 25.43% 27 Jun 25 11 n/a
 SET5001P2506G -25.50 2.48 -5.06% OTM | -0.65% 25.00% 27 Jun 25 11 n/a
 SET5001P2507A -31.10 0.19 -13.00% OTM | -10.99% 25.83% 07 Jul 25 17 Warning
  SET5001P2509F -11.93 1.07 -1.51% OTM | -10.21% 25.38% 29 Sep 25 73 n/a
  STA01C2510A 5.16 0.50 -2.03% OTM | -37.63% 75.49% 07 Oct 25 79 n/a
  STGT01C2510A 3.96 0.54 -1.63% OTM | -37.24% 91.82% 07 Oct 25 79 n/a
 TLI01C2507A 8.79 0.07 -9.58% OTM | -26.64% 75.56% 07 Jul 25 17 Warning
  TOP01C2507A 7.71 2.93 -4.56% OTM | -7.59% 78.21% 07 Jul 25 17 n/a
  TOP01C2508A 5.16 0.85 -2.23% OTM | -14.13% 83.87% 07 Aug 25 38 n/a
  TOP01P2508A -6.63 0.20 -6.84% OTM | -45.65% 86.09% 07 Aug 25 38 n/a
 TRUE01C2507A 4.94 0.06 -5.51% OTM | -28.18% 75.41% 07 Jul 25 17 Warning
  TRUE01C2508A 6.71 0.74 -2.80% OTM | -17.13% 67.74% 07 Aug 25 38 n/a
  TRUE01C2606T 2.93 0.36 -0.37% OTM | -26.85% 65.05% 09 Jun 26 238 n/a
  TRUE01P2507A -8.46 0.39 -9.34% OTM | -22.78% 82.54% 07 Jul 25 17 n/a
 TRUE01P2511A -2.93 0.88 -1.12% OTM | -32.49% 79.59% 07 Nov 25 100 n/a
 TTB01C2507A 9.54 0.07 -9.24% OTM | -23.96% 67.26% 07 Jul 25 17 Warning
 TU01C2508A 8.79 0.07 -5.30% OTM | -32.14% 58.93% 07 Aug 25 38 Warning
  TU01C2512A 4.88 0.40 -1.05% OTM | -28.75% 58.50% 08 Dec 25 120 n/a
 VGI01C2507A 2.57 0.03 -5.11% OTM | -45.91% 128.76% 07 Jul 25 17 Warning
  VGI01C2509A 3.52 0.81 -1.55% OTM | -23.47% 107.07% 05 Sep 25 57 n/a
 WHA01C2507A 0.00 0.00 0.00% OTM | -50.20% 127.00% 07 Jul 25 17 Warning
  WHA01C2508A 8.56 0.26 -5.77% OTM | -34.08% 72.33% 07 Aug 25 38 n/a
  WHA01C2509A 3.51 0.92 -1.57% OTM | -24.22% 107.61% 05 Sep 25 57 n/a
  WHA01C2510A 3.41 0.69 -1.13% OTM | -24.75% 95.22% 07 Oct 25 79 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 PTTEP01C2509A 4.66 0.98 -1.50% OTM | -15.80% 76.31% 05 Sep 25 57 n/a
 KBANK01C2509A 6.38 0.66 -2.03% OTM | -19.89% 60.79% 05 Sep 25 57 n/a
 PTTGC01C2511A 3.48 0.84 -0.95% OTM | -26.90% 84.71% 07 Nov 25 100 n/a
 DELTA01C2509A 3.30 0.67 -2.04% OTM | -38.66% 130.26% 05 Sep 25 57 n/a
 AOT01P2510A -2.88 1.25 -0.71% OTM | -5.49% 69.68% 07 Oct 25 79 n/a
 CRC01C2511A 4.62 0.67 -1.38% OTM | -34.77% 71.00% 07 Nov 25 100 n/a
 DELTA01C2509B 3.21 0.40 -1.74% OTM | -31.70% 125.96% 05 Sep 25 57 n/a
 IVL01P2510A -3.52 0.67 -1.37% OTM | -26.91% 75.01% 07 Oct 25 79 n/a
 SET5001P2509A -8.85 0.93 -1.46% OTM | -7.57% 34.10% 05 Sep 25 57 n/a
 SET01P2509A -7.95 0.58 -1.31% OTM | -6.48% 36.16% 05 Sep 25 57 n/a
  ADVANC01C2508A 10.32 0.60 -3.73% OTM | -16.81% 48.73% 07 Aug 25 38 n/a
  ADVANC01C2510A 6.95 0.70 -1.52% OTM | -18.95% 47.83% 07 Oct 25 79 n/a
  ADVANC01P2507A -11.82 0.48 -8.21% OTM | -14.53% 56.92% 07 Jul 25 17 n/a
  ADVANC01P2510A -4.37 1.05 -1.25% OTM | -19.86% 59.79% 07 Oct 25 79 n/a
 AMATA01C2507A 0.00 0.00 0.00% OTM | -62.06% 200.96% 07 Jul 25 17 Warning
 AMATA01C2508A 0.31 0.00 -0.35% OTM | -55.84% 99.01% 07 Aug 25 38 Warning
  AMATA01C2509A 2.72 0.72 -1.53% OTM | -30.72% 147.37% 05 Sep 25 57 n/a
 AOT01C2507A 0.01 0.00 -0.01% OTM | -47.57% 127.38% 07 Jul 25 17 Warning
 AOT01C2507B 0.57 0.01 -0.80% OTM | -35.60% 99.64% 07 Jul 25 17 Warning
  AOT01C2509A 7.86 0.17 -4.01% OTM | -38.92% 61.70% 05 Sep 25 57 n/a
  AOT01C2511A 5.29 0.47 -1.52% OTM | -34.89% 62.60% 07 Nov 25 100 n/a
  AOT01C2606T 3.43 0.25 -0.44% OTM | -31.10% 56.42% 09 Jun 26 238 n/a
  AOT01P2507A -2.07 2.27 0.00% ITM | 46.84% 105.36% 07 Jul 25 17 n/a
  AOT01P2507B -4.62 3.06 -1.16% ITM | 11.39% 73.76% 07 Jul 25 17 n/a
 AP01C2507A 2.51 0.03 -3.56% OTM | -35.16% 94.12% 07 Jul 25 17 Warning
 AWC01C2508A 0.48 0.00 -0.46% OTM | -49.50% 93.09% 07 Aug 25 38 Warning
  AWC01C2510A 4.87 0.36 -1.34% OTM | -22.86% 66.94% 07 Oct 25 79 n/a
  AWC01C2606T 3.00 0.26 -0.33% OTM | -20.83% 60.42% 09 Jun 26 238 n/a
 BA01C2508A 1.38 0.02 -1.32% OTM | -48.98% 87.97% 07 Aug 25 38 Warning
 BANPU01C2507A 17.85 0.12 -19.24% OTM | -26.61% 63.66% 07 Jul 25 17 Warning
  BANPU01C2508A 6.95 0.70 -2.84% OTM | -16.43% 66.31% 07 Aug 25 38 n/a
  BANPU01C2606T 2.69 0.35 -0.29% OTM | -16.43% 65.85% 09 Jun 26 238 n/a
  BANPU01P2510A -3.31 1.02 -0.98% OTM | -15.26% 69.64% 07 Oct 25 79 n/a
 BCH01C2508A 10.89 0.19 -6.78% OTM | -32.63% 60.28% 07 Aug 25 38 Warning
 BCP01C2507A 11.89 0.28 -10.57% OTM | -20.85% 67.30% 07 Jul 25 17 Warning
  BCPG01C2508A 7.34 0.53 -3.68% OTM | -22.70% 70.20% 07 Aug 25 38 n/a
 BDMS01C2508A 5.45 0.04 -3.42% OTM | -33.49% 65.91% 07 Aug 25 38 Warning
  BDMS01C2509A 8.14 0.45 -2.77% OTM | -24.50% 52.84% 05 Sep 25 57 n/a
 BEM01C2511A 4.81 0.77 -1.12% OTM | -25.00% 61.73% 07 Nov 25 100 n/a
 BGRIM01C2507A 0.47 0.01 -0.73% OTM | -38.89% 107.10% 07 Jul 25 17 Warning
 BGRIM01C2508A 9.21 0.23 -5.83% OTM | -32.55% 66.00% 07 Aug 25 38 Warning
  BGRIM01C2509A 6.39 0.48 -2.58% OTM | -28.21% 66.29% 05 Sep 25 57 n/a
  BGRIM01C2606T 2.83 0.32 -0.40% OTM | -34.74% 68.20% 09 Jun 26 238 n/a
  BGRIM01P2507A -6.40 1.40 -4.17% OTM | -6.98% 80.00% 07 Jul 25 17 n/a
 BH01C2507A 1.28 0.01 -1.86% OTM | -36.61% 84.46% 07 Jul 25 17 Warning
  BH01C2510A 6.77 0.38 -2.45% OTM | -36.52% 59.91% 07 Oct 25 79 n/a
  BH01P2507A -7.54 0.82 -6.82% OTM | -16.12% 82.13% 07 Jul 25 17 n/a
 BH01P2511A -2.94 0.84 -1.13% OTM | -32.85% 79.66% 07 Nov 25 100 n/a
 BLA01C2508A 8.24 0.08 -6.86% OTM | -42.89% 73.06% 07 Aug 25 38 Warning
 BTS01C2507A 0.03 0.00 -0.06% OTM | -47.61% 139.74% 07 Jul 25 17 Warning
 BTS01C2508A 5.50 0.04 -4.25% OTM | -39.86% 78.59% 07 Aug 25 38 Warning
  BTS01C2509A 5.89 0.51 -2.64% OTM | -31.13% 73.78% 05 Sep 25 57 n/a
 CBG01C2507A 0.29 0.00 -0.48% OTM | -40.34% 96.58% 07 Jul 25 17 Warning
  CBG01C2508A 9.72 0.16 -6.56% OTM | -35.02% 65.81% 07 Aug 25 38 n/a
  CBG01C2510A 5.18 0.69 -1.52% OTM | -25.70% 66.09% 07 Oct 25 79 n/a
  CBG01P2507A -7.37 1.25 -5.42% OTM | -11.06% 77.01% 07 Jul 25 17 n/a
  CBG01P2510A -2.89 1.07 -1.04% OTM | -19.53% 80.20% 07 Oct 25 79 n/a
 CENTEL01C2508A 2.31 0.02 -2.27% OTM | -49.56% 93.43% 07 Aug 25 38 Warning
  COM701C2508A 6.99 0.46 -3.66% OTM | -24.20% 72.63% 07 Aug 25 38 n/a
 CPALL01C2507A 16.94 0.14 -14.93% OTM | -21.78% 56.36% 07 Jul 25 17 Warning
  CPALL01C2510A 6.28 0.57 -1.64% OTM | -23.52% 55.48% 07 Oct 25 79 n/a
  CPALL01C2606T 3.13 0.36 -0.31% OTM | -15.73% 55.59% 09 Jun 26 238 n/a
  CPALL01P2507A -8.38 1.07 -4.20% OTM | -5.60% 62.25% 07 Jul 25 17 n/a
  CPALL01P2510A -3.58 1.05 -0.89% OTM | -11.36% 62.77% 07 Oct 25 79 n/a
  CPF01C2508A 6.07 3.23 -1.67% OTM | -5.75% 62.85% 07 Aug 25 38 n/a
  CPF01C2509A 5.63 0.83 -1.52% OTM | -13.61% 61.95% 05 Sep 25 57 n/a
  CPF01P2512A -3.03 1.06 -0.74% OTM | -22.36% 64.31% 08 Dec 25 120 n/a
  CPN01C2606T 3.41 0.31 -0.42% OTM | -29.45% 56.28% 09 Jun 26 238 n/a
 DOHOME01C2507A 0.00 0.00 0.00% OTM | -60.61% 187.76% 07 Jul 25 17 Warning
 DOHOME01C2508A 0.84 0.01 -0.91% OTM | -53.57% 110.58% 07 Aug 25 38 Warning
  DOHOME01C2510A 4.83 0.34 -2.36% OTM | -47.15% 85.36% 07 Oct 25 79 n/a
 ERW01C2507A 0.00 0.00 -0.01% OTM | -51.44% 145.05% 07 Jul 25 17 Warning
 GLOBAL01C2507A 0.01 0.00 -0.02% OTM | -50.60% 147.28% 07 Jul 25 17 Warning
  GLOBAL01C2510A 4.94 0.20 -2.00% OTM | -38.19% 79.72% 07 Oct 25 79 n/a
  GPSC01C2507A 9.73 0.59 -7.52% OTM | -15.77% 73.86% 07 Jul 25 17 n/a
  GPSC01C2508A 4.97 1.25 -1.48% OTM | -3.52% 75.20% 07 Aug 25 38 n/a
  GPSC01C2510A 4.40 0.66 -1.51% OTM | -30.23% 79.33% 07 Oct 25 79 n/a
  GULF01C2508A 9.39 0.19 -6.16% OTM | -33.91% 66.04% 07 Aug 25 38 n/a
  GULF01C2509A 4.85 0.50 -2.47% OTM | -34.92% 87.40% 05 Sep 25 57 n/a
  GULF01C2606T 2.67 0.35 -0.41% OTM | -36.38% 75.67% 09 Jun 26 238 n/a
  GULF01P2510A -3.00 1.05 -1.08% OTM | -19.65% 78.66% 07 Oct 25 79 n/a
  HANA01C2509A 4.59 0.51 -2.24% OTM | -31.84% 91.01% 05 Sep 25 57 n/a
 HMPRO01C2507A 0.04 0.00 -0.06% OTM | -42.86% 109.23% 07 Jul 25 17 Warning
  HMPRO01C2508A 10.21 0.19 -5.89% OTM | -29.95% 59.74% 07 Aug 25 38 n/a
  ITC01C2606T 2.46 0.36 -0.28% OTM | -17.71% 72.43% 09 Jun 26 238 n/a
  IVL01C2507A 13.52 0.37 -11.80% OTM | -20.34% 64.90% 07 Jul 25 17 n/a
  IVL01C2509A 5.55 0.83 -1.61% OTM | -15.12% 64.77% 05 Sep 25 57 n/a
  KBANK01C2508A 7.42 1.01 -2.80% OTM | -15.30% 61.05% 07 Aug 25 38 n/a
 KBANK01P2507A -14.06 0.21 -12.47% OTM | -20.88% 56.52% 07 Jul 25 17 Warning
  KBANK01P2509A -5.25 0.66 -2.18% OTM | -24.00% 64.78% 05 Sep 25 57 n/a
 KCE01C2507A 0.90 0.03 -1.38% OTM | -37.48% 122.37% 07 Jul 25 17 Warning
  KTB01C2509A 4.75 1.04 -1.27% OTM | -10.04% 70.23% 05 Sep 25 57 n/a
  KTB01P2509A -4.30 0.58 -1.96% OTM | -23.92% 74.53% 05 Sep 25 57 n/a
 KTC01C2507A 0.22 0.00 -0.35% OTM | -39.89% 102.63% 07 Jul 25 17 Warning
 KTC01C2508A 14.30 0.15 -7.85% OTM | -28.83% 52.75% 07 Aug 25 38 Warning
 MINT01C2507A 2.81 0.02 -2.92% OTM | -26.60% 78.92% 07 Jul 25 17 Warning
  MINT01C2606T 3.11 0.26 -0.40% OTM | -29.24% 61.34% 09 Jun 26 238 n/a
  MTC01C2508A 7.28 0.46 -3.28% OTM | -19.93% 66.61% 07 Aug 25 38 n/a
  MTC01P2510A -2.61 1.05 -0.94% OTM | -16.28% 84.10% 07 Oct 25 79 n/a
 OR01C2507A 17.79 0.23 -12.22% OTM | -16.14% 50.33% 07 Jul 25 17 Warning
  OR01C2508A 8.54 0.71 -3.11% OTM | -15.19% 55.43% 07 Aug 25 38 n/a
 OR01C2511A 4.68 0.72 -1.21% OTM | -28.88% 66.19% 07 Nov 25 100 n/a
  OR01C2606T 3.49 0.38 -0.55% OTM | -41.88% 60.86% 09 Jun 26 238 n/a
 OSP01C2507A 4.59 0.04 -6.06% OTM | -32.85% 83.59% 07 Jul 25 17 Warning
  OSP01C2507B 14.51 0.24 -12.84% OTM | -21.38% 60.95% 07 Jul 25 17 n/a
  OSP01C2508A 6.09 0.95 -2.03% OTM | -9.57% 67.28% 07 Aug 25 38 n/a
 OSP01C2511A 4.29 0.74 -1.17% OTM | -30.23% 71.77% 07 Nov 25 100 n/a
 OSP01P2507A -9.59 0.16 -10.95% OTM | -25.86% 74.09% 07 Jul 25 17 Warning
  PR901C2507A 9.77 0.43 -7.49% OTM | -16.68% 70.03% 07 Jul 25 17 n/a
  PTT01C2508A 10.58 0.56 -3.88% OTM | -17.89% 46.96% 07 Aug 25 38 n/a
  PTT01C2606T 3.28 0.38 -0.35% OTM | -20.83% 55.37% 09 Jun 26 238 n/a
 PTTEP01C2507A 16.31 0.25 -12.00% OTM | -17.93% 51.46% 07 Jul 25 17 Warning
  PTTEP01C2606T 2.29 0.81 -0.28% OTM | -19.68% 80.81% 09 Jun 26 238 n/a
  PTTEP01P2510A -4.60 0.60 -1.74% OTM | -30.46% 64.90% 07 Oct 25 79 n/a
  PTTGC01C2507A 9.39 0.57 -6.69% OTM | -14.03% 72.32% 07 Jul 25 17 n/a
  PTTGC01C2508A 5.02 1.21 -1.43% OTM | -2.59% 73.69% 07 Aug 25 38 n/a
  PTTGC01P2510A -3.38 0.70 -1.58% OTM | -33.66% 82.54% 07 Oct 25 79 n/a
  RCL01C2507A 7.34 1.00 -4.00% OTM | -5.67% 78.54% 07 Jul 25 17 n/a
  RCL01C2510A 4.15 0.79 -1.54% OTM | -32.84% 85.95% 07 Oct 25 79 n/a
 SAWAD01C2508A 0.04 0.00 -0.06% OTM | -62.18% 129.39% 07 Aug 25 38 Warning
 SAWAD01C2508B 0.85 0.01 -0.89% OTM | -51.89% 103.03% 07 Aug 25 38 Warning
  SAWAD01C2511A 4.56 0.44 -1.73% OTM | -45.59% 79.67% 07 Nov 25 100 n/a
  SCB01C2507A 17.31 0.40 -9.89% OTM | -13.03% 45.69% 07 Jul 25 17 n/a
  SCB01C2509A 6.78 0.72 -1.59% OTM | -12.13% 51.43% 05 Sep 25 57 n/a
  SCB01P2507A -12.06 0.33 -10.56% OTM | -19.39% 62.25% 07 Jul 25 17 n/a
  SCB01P2510A -4.13 0.94 -1.09% OTM | -16.14% 59.62% 07 Oct 25 79 n/a
  SCC01C2507A 16.80 0.27 -11.84% OTM | -16.88% 50.75% 07 Jul 25 17 n/a
  SCC01C2508A 8.26 1.17 -2.23% OTM | -8.73% 49.99% 07 Aug 25 38 n/a
  SCC01C2508B 6.41 0.88 -2.70% OTM | -16.48% 70.80% 07 Aug 25 38 n/a
  SCC01C2511A 4.01 0.83 -0.87% OTM | -19.02% 69.36% 07 Nov 25 100 n/a
  SCC01C2606T 2.74 0.44 -0.26% OTM | -9.68% 61.27% 09 Jun 26 238 n/a
 SCC01P2507A -5.58 0.02 -7.87% OTM | -34.03% 73.30% 07 Jul 25 17 Warning
  SCC01P2508A -5.39 0.41 -3.05% OTM | -21.12% 75.58% 07 Aug 25 38 n/a
  SCGP01C2507A 11.66 0.24 -10.65% OTM | -21.64% 67.88% 07 Jul 25 17 n/a
  SCGP01C2508A 5.47 1.00 -1.87% OTM | -9.14% 73.30% 07 Aug 25 38 n/a
 SCGP01C2511A 3.58 0.78 -0.96% OTM | -26.75% 81.59% 07 Nov 25 100 n/a
 SCGP01P2507A -16.60 0.15 -19.67% OTM | -27.41% 65.75% 07 Jul 25 17 Warning
 SET01C2507A 6.85 0.01 -3.72% OTM | -15.27% 29.93% 07 Jul 25 17 Warning
  SET01C2509A 11.21 0.33 -2.67% OTM | -16.84% 37.36% 05 Sep 25 57 n/a
  SET01C2512T 6.76 0.30 -0.88% OTM | -15.27% 37.75% 08 Dec 25 120 n/a
  SET01C2606L 3.03 0.51 -0.09% ITM | 32.08% 41.46% 09 Jun 26 238 n/a
  SET01P2507A -26.10 0.83 -6.10% OTM | -4.25% 23.97% 07 Jul 25 17 n/a
 SET5001C2506F 0.00 0.00 0.00% OTM | -32.12% 74.59% 27 Jun 25 11 Warning
 SET5001C2506G 0.00 0.00 0.00% OTM | -21.11% 53.13% 27 Jun 25 11 Warning
 SET5001C2507A 6.46 0.02 -3.27% OTM | -14.09% 31.23% 07 Jul 25 17 Warning
  SET5001C2509A 11.35 0.54 -2.39% OTM | -14.09% 35.27% 05 Sep 25 57 n/a
  SET5001C2509F 16.53 0.26 -3.44% OTM | -21.74% 26.64% 29 Sep 25 73 n/a
 SET5001P2506F -32.62 3.15 -10.29% OTM | -4.08% 25.43% 27 Jun 25 11 n/a
 SET5001P2506G -25.50 2.48 -5.06% OTM | -0.65% 25.00% 27 Jun 25 11 n/a
 SET5001P2507A -31.10 0.19 -13.00% OTM | -10.99% 25.83% 07 Jul 25 17 Warning
  SET5001P2509F -11.93 1.07 -1.51% OTM | -10.21% 25.38% 29 Sep 25 73 n/a
  STA01C2510A 5.16 0.50 -2.03% OTM | -37.63% 75.49% 07 Oct 25 79 n/a
  STGT01C2510A 3.96 0.54 -1.63% OTM | -37.24% 91.82% 07 Oct 25 79 n/a
 TLI01C2507A 8.79 0.07 -9.58% OTM | -26.64% 75.56% 07 Jul 25 17 Warning
  TOP01C2507A 7.71 2.93 -4.56% OTM | -7.59% 78.21% 07 Jul 25 17 n/a
  TOP01C2508A 5.16 0.85 -2.23% OTM | -14.13% 83.87% 07 Aug 25 38 n/a
  TOP01P2508A -6.63 0.20 -6.84% OTM | -45.65% 86.09% 07 Aug 25 38 n/a
 TRUE01C2507A 4.94 0.06 -5.51% OTM | -28.18% 75.41% 07 Jul 25 17 Warning
  TRUE01C2508A 6.71 0.74 -2.80% OTM | -17.13% 67.74% 07 Aug 25 38 n/a
  TRUE01C2606T 2.93 0.36 -0.37% OTM | -26.85% 65.05% 09 Jun 26 238 n/a
  TRUE01P2507A -8.46 0.39 -9.34% OTM | -22.78% 82.54% 07 Jul 25 17 n/a
 TRUE01P2511A -2.93 0.88 -1.12% OTM | -32.49% 79.59% 07 Nov 25 100 n/a
 TTB01C2507A 9.54 0.07 -9.24% OTM | -23.96% 67.26% 07 Jul 25 17 Warning
 TU01C2508A 8.79 0.07 -5.30% OTM | -32.14% 58.93% 07 Aug 25 38 Warning
  TU01C2512A 4.88 0.40 -1.05% OTM | -28.75% 58.50% 08 Dec 25 120 n/a
 VGI01C2507A 2.57 0.03 -5.11% OTM | -45.91% 128.76% 07 Jul 25 17 Warning
  VGI01C2509A 3.52 0.81 -1.55% OTM | -23.47% 107.07% 05 Sep 25 57 n/a
 WHA01C2507A 0.00 0.00 0.00% OTM | -50.20% 127.00% 07 Jul 25 17 Warning
  WHA01C2508A 8.56 0.26 -5.77% OTM | -34.08% 72.33% 07 Aug 25 38 n/a
  WHA01C2509A 3.51 0.92 -1.57% OTM | -24.22% 107.61% 05 Sep 25 57 n/a
  WHA01C2510A 3.41 0.69 -1.13% OTM | -24.75% 95.22% 07 Oct 25 79 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล