Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2512A 3.56 0.67 -2.15% OTM | -20.69% 124.02% 08 Dec 25 39 n/a
 DELTA01C2602A 3.02 0.64 -1.06% OTM | -24.68% 106.55% 06 Feb 26 79 n/a
 BH01C2601A 6.71 0.68 -2.18% OTM | -22.09% 58.01% 09 Jan 26 59 n/a
 HANA01C2602A 3.74 0.95 -1.03% OTM | -17.76% 81.32% 06 Feb 26 79 n/a
 AOT01P2603A -2.56 0.79 -0.82% OTM | -21.10% 78.21% 09 Mar 26 99 n/a
 DELTA01C2511A 4.16 1.18 -2.35% ITM | 2.43% 118.18% 07 Nov 25 19 n/a
 IVL01C2602A 5.30 0.63 -1.70% OTM | -29.34% 66.84% 06 Feb 26 79 n/a
 AOT01C2602A 4.09 0.86 -1.26% OTM | -24.31% 79.27% 06 Feb 26 79 n/a
 SET5001P2512H -10.29 0.95 -2.57% OTM | -15.37% 36.87% 29 Dec 25 53 n/a
 SET5001P2601A -9.62 0.54 -2.27% OTM | -16.12% 36.62% 09 Jan 26 59 n/a
  AAV01C2512A 4.96 0.78 -1.93% OTM | -11.15% 80.75% 08 Dec 25 39 n/a
  AAV01C2609T 2.45 0.67 -0.33% OTM | -22.33% 78.78% 07 Sep 26 218 n/a
  ADVANC01C2512A 8.92 0.71 -2.95% OTM | -14.28% 50.18% 08 Dec 25 39 n/a
  ADVANC01C2602A 6.36 0.76 -1.29% OTM | -15.81% 48.58% 06 Feb 26 79 n/a
  ADVANC01P2602A -4.66 0.69 -1.47% OTM | -24.20% 59.19% 06 Feb 26 79 n/a
 AEONTS01C2603A 3.68 0.76 -1.00% OTM | -26.83% 79.94% 09 Mar 26 99 n/a
  AMATA01C2512A 4.18 0.96 -1.78% OTM | -10.65% 95.49% 08 Dec 25 39 n/a
  AMATA01C2602A 3.69 0.68 -1.45% OTM | -33.94% 94.43% 06 Feb 26 79 n/a
  AOT01C2511A 9.81 0.75 -5.31% OTM | -10.16% 62.39% 07 Nov 25 19 n/a
  AOT01C2512A 4.50 1.79 -0.87% ITM | 7.57% 69.40% 08 Dec 25 39 n/a
  AOT01C2601A 5.25 0.50 -2.39% OTM | -32.16% 77.72% 09 Jan 26 59 n/a
  AOT01C2606T 3.03 0.40 -0.36% OTM | -4.94% 64.43% 09 Jun 26 157 n/a
  AOT01P2512A -3.11 0.03 -3.55% OTM | -52.54% 89.44% 08 Dec 25 39 n/a
  AOT01P2601A -4.72 0.45 -3.36% OTM | -44.46% 83.03% 09 Jan 26 59 n/a
  AWC01C2512A 5.89 2.06 -1.79% OTM | -8.05% 64.84% 08 Dec 25 39 n/a
  AWC01C2602A 6.09 0.37 -2.39% OTM | -38.70% 67.13% 06 Feb 26 79 n/a
 AWC01C2603A 4.25 0.72 -1.21% OTM | -31.33% 72.47% 09 Mar 26 99 n/a
  AWC01C2606T 3.09 0.61 -0.35% OTM | -4.82% 62.08% 09 Jun 26 157 n/a
  BA01C2601A 5.58 0.50 -2.53% OTM | -32.62% 74.55% 09 Jan 26 59 n/a
  BA01C2603A 4.05 0.82 -1.14% OTM | -30.40% 74.75% 09 Mar 26 99 n/a
  BAM01C2512A 6.44 0.82 -2.50% OTM | -14.55% 67.18% 08 Dec 25 39 n/a
 BAM01C2603A 4.11 0.78 -1.00% OTM | -23.82% 70.11% 09 Mar 26 99 n/a
  BANPU01C2512A 7.27 0.64 -3.22% OTM | -19.99% 64.83% 08 Dec 25 39 n/a
  BANPU01C2601A 7.68 0.12 -3.58% OTM | -35.31% 64.17% 09 Jan 26 59 n/a
  BANPU01C2603A 4.62 0.74 -1.20% OTM | -28.23% 66.01% 09 Mar 26 99 n/a
  BANPU01C2606T 3.23 0.34 -0.45% OTM | -13.19% 64.29% 09 Jun 26 157 n/a
  BCH01C2602A 5.01 0.65 -1.38% OTM | -22.73% 65.15% 06 Feb 26 79 n/a
  BCP01C2512A 7.38 0.40 -4.09% OTM | -27.41% 69.96% 08 Dec 25 39 n/a
  BCP01C2602A 4.60 0.74 -1.23% OTM | -20.20% 68.82% 06 Feb 26 79 n/a
  BCPG01C2512A 3.76 1.71 -0.67% ITM | 15.17% 78.52% 08 Dec 25 39 n/a
  BCPG01C2602A 4.10 0.98 -1.18% OTM | -21.78% 76.88% 06 Feb 26 79 n/a
  BDMS01C2512A 11.23 0.30 -4.97% OTM | -23.00% 49.95% 08 Dec 25 39 n/a
  BDMS01C2602A 6.06 0.58 -1.39% OTM | -19.23% 52.75% 06 Feb 26 79 n/a
  BEM01C2511A 10.40 0.15 -9.25% OTM | -24.28% 64.02% 07 Nov 25 19 n/a
  BEM01C2603A 4.67 0.74 -1.10% OTM | -24.82% 62.68% 09 Mar 26 99 n/a
  BGRIM01C2512A 4.10 1.41 -1.15% ITM | 2.43% 83.64% 08 Dec 25 39 n/a
  BGRIM01C2602A 3.60 0.96 -1.09% OTM | -21.39% 87.21% 06 Feb 26 79 n/a
  BGRIM01C2606T 2.85 0.53 -0.31% ITM | 0.44% 65.81% 09 Jun 26 157 n/a
  BH01C2512A 6.27 1.27 -1.70% OTM | -5.51% 59.49% 08 Dec 25 39 n/a
  BH01C2601B 6.03 0.44 -3.03% OTM | -37.23% 74.08% 09 Jan 26 59 n/a
 BH01C2603A 4.95 0.84 -1.21% OTM | -26.77% 61.21% 09 Mar 26 99 n/a
  BH01P2511A -1.53 0.01 -2.97% OTM | -47.93% 100.55% 07 Nov 25 19 n/a
  BH01P2601A -4.27 0.55 -2.33% OTM | -31.72% 78.53% 09 Jan 26 59 n/a
  BJC01C2602A 4.33 0.97 -1.08% OTM | -16.87% 69.71% 06 Feb 26 79 n/a
  BLA01C2602A 5.21 0.63 -2.04% OTM | -37.58% 73.72% 06 Feb 26 79 n/a
  BTG01C2603A 5.04 0.78 -1.05% OTM | -21.49% 56.24% 09 Mar 26 99 n/a
  BTS01C2512A 1.64 0.02 -1.62% OTM | -51.13% 86.74% 08 Dec 25 39 n/a
  BTS01C2602A 5.66 0.43 -2.22% OTM | -38.41% 69.11% 06 Feb 26 79 n/a
  BTS01C2602B 4.25 0.77 -0.99% OTM | -14.41% 69.11% 06 Feb 26 79 n/a
  BTS01C2609T 2.69 0.65 -0.33% OTM | -19.84% 69.90% 07 Sep 26 218 n/a
  BTS01P2602A -2.40 0.53 -1.56% OTM | -42.24% 108.82% 06 Feb 26 79 n/a
 BTS01P2602B -2.92 0.79 -1.09% OTM | -21.45% 80.15% 06 Feb 26 79 n/a
  CBG01C2512A 7.61 0.56 -3.66% OTM | -22.81% 65.36% 08 Dec 25 39 n/a
  CBG01C2602A 5.32 0.52 -1.75% OTM | -30.40% 67.64% 06 Feb 26 79 n/a
 CBG01C2610T 2.54 0.49 -0.26% OTM | -11.97% 67.97% 07 Oct 26 240 n/a
  CBG01P2602A -3.37 0.86 -1.46% OTM | -30.79% 79.16% 06 Feb 26 79 n/a
  CENTEL01C2512A 5.27 3.14 -1.64% OTM | -5.81% 71.22% 08 Dec 25 39 n/a
  CENTEL01C2601A 4.91 0.79 -1.89% OTM | -24.53% 76.56% 09 Jan 26 59 n/a
  CK01C2602A 4.63 0.63 -1.56% OTM | -30.00% 75.04% 06 Feb 26 79 n/a
  COM701C2601A 3.95 2.97 -1.21% OTM | -13.20% 82.53% 09 Jan 26 59 n/a
  COM701C2602A 4.74 0.63 -1.64% OTM | -31.76% 73.86% 06 Feb 26 79 n/a
  CPALL01C2512A 8.30 0.63 -3.41% OTM | -18.78% 58.07% 08 Dec 25 39 n/a
  CPALL01C2602A 5.76 0.70 -1.40% OTM | -20.12% 56.13% 06 Feb 26 79 n/a
  CPALL01C2606T 3.54 0.36 -0.42% OTM | -10.13% 56.13% 09 Jun 26 157 n/a
  CPALL01P2602A -3.79 0.71 -1.15% OTM | -18.96% 64.80% 06 Feb 26 79 n/a
  CPF01C2512A 7.25 0.65 -3.16% OTM | -19.84% 63.79% 08 Dec 25 39 n/a
  CPF01C2603A 4.48 0.77 -1.03% OTM | -23.19% 63.88% 09 Mar 26 99 n/a
  CPF01P2512A -6.33 0.40 -2.92% OTM | -17.39% 62.76% 08 Dec 25 39 n/a
  CPN01C2601A 6.65 0.83 -2.01% OTM | -20.04% 56.01% 09 Jan 26 59 n/a
  CPN01C2606T 3.80 0.39 -0.49% OTM | -14.03% 54.65% 09 Jun 26 157 n/a
  CRC01C2511A 10.32 0.37 -8.70% OTM | -21.31% 70.77% 07 Nov 25 19 n/a
  CRC01C2602A 4.88 0.75 -1.50% OTM | -26.78% 69.83% 06 Feb 26 79 n/a
  CRC01C2602B 5.16 0.16 -1.82% OTM | -33.17% 70.35% 06 Feb 26 79 n/a
  CRC01C2610T 2.61 0.66 -0.31% OTM | -21.31% 70.47% 07 Oct 26 240 n/a
 DELTA01P2602A -2.11 0.26 -1.96% OTM | -57.60% 133.22% 06 Feb 26 79 n/a
  DOHOME01C2511A 6.87 0.69 -4.72% OTM | -11.64% 87.21% 07 Nov 25 19 n/a
  DOHOME01C2601A 3.85 0.61 -2.14% OTM | -37.07% 107.78% 09 Jan 26 59 n/a
 EGCO01C2603A 3.93 1.06 -0.73% OTM | -12.62% 65.36% 09 Mar 26 99 Warning
  ERW01C2512A 5.61 0.95 -1.94% OTM | -9.86% 70.65% 08 Dec 25 39 n/a
  ERW01C2602A 4.55 0.63 -1.56% OTM | -30.63% 76.37% 06 Feb 26 79 n/a
  GLOBAL01C2512A 3.80 1.41 -1.12% ITM | 3.08% 90.82% 08 Dec 25 39 n/a
  GLOBAL01C2602A 4.05 0.55 -1.73% OTM | -38.82% 92.14% 06 Feb 26 79 n/a
 GLOBAL01C2603A 3.59 0.80 -1.09% OTM | -31.59% 85.47% 09 Mar 26 99 n/a
  GPSC01C2512A 4.32 1.29 -1.19% ITM | 2.17% 79.07% 08 Dec 25 39 n/a
  GPSC01C2602A 5.09 0.61 -1.98% OTM | -36.98% 74.68% 06 Feb 26 79 n/a
 GPSC01C2603A 4.03 0.81 -1.00% OTM | -24.07% 71.82% 09 Mar 26 99 n/a
  GPSC01C2609T 2.58 0.68 -0.35% OTM | -24.20% 75.45% 07 Sep 26 218 n/a
  GPSC01P2511A -3.64 0.03 -6.40% OTM | -42.61% 104.71% 07 Nov 25 19 n/a
  GULF01C2511A 11.81 0.29 -10.16% OTM | -22.10% 67.87% 07 Nov 25 19 n/a
  GULF01C2512A 5.93 0.87 -2.44% OTM | -15.58% 72.39% 08 Dec 25 39 n/a
  GULF01C2602A 4.81 0.65 -1.47% OTM | -26.22% 70.04% 06 Feb 26 79 n/a
  GULF01C2606T 3.27 0.32 -0.66% OTM | -32.28% 74.10% 09 Jun 26 157 n/a
  HANA01C2512A 5.51 0.73 -3.06% OTM | -24.29% 86.27% 08 Dec 25 39 n/a
  HANA01C2601A 4.38 0.21 -2.11% OTM | -32.34% 91.24% 09 Jan 26 59 n/a
  HMPRO01C2512A 7.22 0.62 -3.06% OTM | -18.40% 64.27% 08 Dec 25 39 n/a
  ICHI01C2602A 5.28 1.06 -1.09% OTM | -13.79% 55.82% 06 Feb 26 79 n/a
  IRPC01C2601A 4.62 0.71 -1.58% OTM | -19.93% 76.11% 09 Jan 26 59 n/a
  ITC01C2512A 4.62 1.39 -1.33% OTM | -1.06% 76.50% 08 Dec 25 39 n/a
  ITC01C2602A 4.01 0.86 -1.20% OTM | -22.92% 79.52% 06 Feb 26 79 n/a
  ITC01C2606T 2.44 0.51 -0.21% ITM | 18.86% 70.19% 09 Jun 26 157 n/a
  IVL01C2512A 6.91 0.66 -2.90% OTM | -18.07% 65.39% 08 Dec 25 39 n/a
  IVL01P2601A -3.92 0.78 -1.62% OTM | -20.19% 73.23% 09 Jan 26 59 n/a
  JMART01C2601A 3.51 0.61 -1.78% OTM | -31.98% 110.00% 09 Jan 26 59 n/a
  JMART01C2601B 3.78 0.27 -1.86% OTM | -31.45% 102.60% 09 Jan 26 59 n/a
  JMT01C2601A 4.30 0.73 -1.91% OTM | -28.34% 90.34% 09 Jan 26 59 n/a
  KBANK01C2512A 8.47 0.70 -3.19% OTM | -16.89% 54.83% 08 Dec 25 39 n/a
  KBANK01C2602A 5.69 0.78 -1.16% OTM | -14.49% 52.67% 06 Feb 26 79 n/a
  KBANK01P2512A -7.32 0.23 -5.18% OTM | -33.32% 68.38% 08 Dec 25 39 n/a
  KBANK01P2602A -4.41 0.62 -1.58% OTM | -27.69% 64.02% 06 Feb 26 79 n/a
  KKP01C2601A 4.95 1.00 -1.55% OTM | -17.18% 70.52% 09 Jan 26 59 n/a
  KTB01C2601A 5.51 0.95 -1.67% OTM | -17.50% 64.41% 09 Jan 26 59 n/a
  KTB01C2603A 4.99 0.25 -1.25% OTM | -27.74% 61.77% 09 Mar 26 99 n/a
  KTC01C2511A 0.85 0.01 -1.08% OTM | -35.68% 88.49% 07 Nov 25 19 n/a
  KTC01C2511B 5.37 0.89 -3.02% OTM | -4.26% 96.90% 07 Nov 25 19 n/a
  KTC01C2601A 4.75 0.75 -1.82% OTM | -24.70% 77.30% 09 Jan 26 59 n/a
  KTC01C2609T 2.34 0.58 -0.27% OTM | -12.41% 77.88% 07 Sep 26 218 n/a
  LH01C2601A 5.43 0.78 -1.94% OTM | -23.06% 69.37% 09 Jan 26 59 n/a
  M01C2601A 3.08 3.77 -0.55% ITM | 14.83% 84.13% 09 Jan 26 59 n/a
  M01C2601B 4.04 1.12 -1.14% OTM | -9.23% 79.07% 09 Jan 26 59 n/a
 M01C2610T 2.07 0.50 -0.21% OTM | -3.31% 83.87% 07 Oct 26 240 n/a
  MINT01C2601A 7.51 0.41 -3.06% OTM | -31.03% 58.49% 09 Jan 26 59 n/a
  MINT01C2601B 6.48 0.13 -2.82% OTM | -33.00% 63.99% 09 Jan 26 59 n/a
  MINT01C2603A 4.76 0.85 -1.14% OTM | -25.32% 62.30% 09 Mar 26 99 n/a
  MINT01C2606T 4.01 0.22 -0.71% OTM | -28.94% 59.60% 09 Jun 26 157 n/a
  MTC01C2511A 11.56 0.39 -8.38% OTM | -17.60% 63.84% 07 Nov 25 19 n/a
  MTC01C2512A 6.17 0.97 -2.20% OTM | -11.75% 66.70% 08 Dec 25 39 n/a
  MTC01C2602A 4.85 0.62 -1.52% OTM | -27.90% 69.85% 06 Feb 26 79 n/a
  OR01C2511A 10.38 0.58 -6.75% OTM | -14.58% 64.65% 07 Nov 25 19 n/a
  OR01C2601A 5.41 1.25 -1.34% OTM | -11.27% 60.25% 09 Jan 26 59 n/a
  OR01C2603A 4.94 0.57 -1.48% OTM | -35.65% 65.81% 09 Mar 26 99 n/a
  OR01C2606T 4.07 0.44 -0.73% OTM | -30.18% 59.47% 09 Jun 26 157 n/a
  OSP01C2511A 11.78 0.32 -10.17% OTM | -22.04% 68.49% 07 Nov 25 19 n/a
  OSP01C2602A 5.09 0.47 -1.85% OTM | -34.31% 72.15% 06 Feb 26 79 n/a
  PTT01C2601A 7.40 0.50 -2.06% OTM | -18.74% 50.23% 09 Jan 26 59 n/a
  PTT01C2606T 3.85 0.38 -0.52% OTM | -16.65% 55.14% 09 Jun 26 157 n/a
  PTTEP01C2512A 7.38 0.45 -3.84% OTM | -25.41% 68.12% 08 Dec 25 39 n/a
  PTTEP01C2602A 5.18 0.73 -1.32% OTM | -20.74% 61.61% 06 Feb 26 79 n/a
  PTTEP01C2606T 2.72 0.77 -0.45% OTM | -18.00% 79.86% 09 Jun 26 157 n/a
  PTTEP01P2602A -4.23 0.65 -1.74% OTM | -32.44% 69.10% 06 Feb 26 79 n/a
  PTTGC01C2511A 6.70 2.01 -4.25% OTM | -10.18% 85.41% 07 Nov 25 19 n/a
  PTTGC01C2601A 4.90 0.51 -2.40% OTM | -34.52% 84.40% 09 Jan 26 59 n/a
 PTTGC01C2603A 3.66 0.92 -1.05% OTM | -29.51% 82.09% 09 Mar 26 99 n/a
  PTTGC01P2601A -2.82 0.88 -1.23% OTM | -14.88% 88.23% 09 Jan 26 59 n/a
  RCL01C2512A 6.74 0.47 -3.80% OTM | -26.70% 76.41% 08 Dec 25 39 n/a
  RCL01C2602A 4.04 0.78 -1.22% OTM | -23.38% 79.45% 06 Feb 26 79 n/a
  SAWAD01C2511A 5.53 3.75 -2.15% ITM | 2.47% 84.80% 07 Nov 25 19 n/a
  SAWAD01C2512A 2.66 2.38 -0.23% ITM | 45.33% 95.13% 08 Dec 25 39 n/a
  SAWAD01C2512B 3.22 4.26 -0.64% ITM | 19.72% 91.98% 08 Dec 25 39 n/a
  SAWAD01C2601A 3.74 0.95 -1.39% OTM | -18.30% 93.55% 09 Jan 26 59 n/a
  SAWAD01P2511A 0.00 0.00 -0.01% OTM | -64.27% 164.64% 07 Nov 25 19 n/a
  SAWAD01P2512A -7.91 0.17 -10.31% OTM | -56.33% 90.83% 08 Dec 25 39 n/a
  SAWAD01P2601A -2.73 0.70 -1.44% OTM | -21.59% 96.16% 09 Jan 26 59 n/a
  SCB01C2601A 8.27 0.82 -2.00% OTM | -15.57% 44.50% 09 Jan 26 59 n/a
  SCC01C2511A 6.42 2.47 -2.16% ITM | 2.46% 71.43% 07 Nov 25 19 n/a
  SCC01C2512A 5.92 0.71 -2.40% OTM | -15.03% 72.15% 08 Dec 25 39 n/a
  SCC01C2601A 5.46 0.50 -2.18% OTM | -27.32% 72.32% 09 Jan 26 59 n/a
  SCC01C2606T 2.75 1.12 -0.22% ITM | 14.27% 61.50% 09 Jun 26 157 n/a
  SCC01P2512A -8.37 0.18 -7.21% OTM | -41.16% 70.56% 08 Dec 25 39 n/a
  SCC01P2601A -4.05 0.76 -1.63% OTM | -19.86% 71.30% 09 Jan 26 59 n/a
  SCGP01C2511A 8.45 0.44 -6.89% OTM | -18.85% 79.96% 07 Nov 25 19 n/a
  SCGP01C2601A 4.51 0.65 -1.63% OTM | -20.65% 80.01% 09 Jan 26 59 n/a
  SET01C2511A 13.22 0.96 -2.36% ITM | 0.94% 33.61% 07 Nov 25 19 n/a
  SET01C2512T 9.68 0.43 -1.68% OTM | -2.87% 36.92% 08 Dec 25 39 n/a
  SET01C2601A 11.81 0.44 -2.21% OTM | -12.75% 31.77% 09 Jan 26 59 n/a
 SET01C2602A 10.62 0.48 -1.45% OTM | -11.24% 29.39% 06 Feb 26 79 n/a
  SET01C2606L 2.66 0.27 -0.05% ITM | 51.41% 49.45% 09 Jun 26 157 n/a
  SET01P2511A -17.05 0.02 -12.99% OTM | -22.30% 39.74% 07 Nov 25 19 n/a
  SET01P2512A -16.87 0.14 -6.30% OTM | -20.36% 34.69% 08 Dec 25 39 n/a
  SET01P2601A -11.61 0.30 -2.62% OTM | -16.47% 32.57% 09 Jan 26 59 n/a
 SET01P2602A -10.06 0.60 -1.31% OTM | -10.64% 27.87% 06 Feb 26 79 n/a
  SET01P2603T -7.14 0.14 -1.23% OTM | -18.41% 36.65% 09 Mar 26 99 n/a
  SET01P2606L -2.61 0.31 -0.18% ITM | 22.38% 50.67% 09 Jun 26 157 n/a
  SET5001C2512A 15.87 0.41 -4.96% OTM | -16.55% 34.53% 08 Dec 25 39 n/a
  SET5001C2512F 12.11 0.51 -3.36% OTM | -19.31% 37.80% 29 Dec 25 53 n/a
  SET5001C2512G 12.13 0.77 -2.81% OTM | -15.17% 34.92% 29 Dec 25 53 n/a
  SET5001C2601A 10.21 0.67 -1.75% OTM | -9.78% 33.68% 09 Jan 26 59 n/a
  SET5001P2511A -16.75 0.03 -12.67% OTM | -22.11% 39.84% 07 Nov 25 19 n/a
  SET5001P2512A -15.77 0.18 -6.40% OTM | -22.11% 36.90% 08 Dec 25 39 n/a
  SET5001P2512F -15.11 0.14 -6.23% OTM | -30.48% 37.88% 29 Dec 25 53 n/a
  SET5001P2512G -11.25 0.36 -3.12% OTM | -18.39% 36.84% 29 Dec 25 53 n/a
  SPRC01C2602A 4.36 0.22 -1.59% OTM | -32.99% 80.62% 06 Feb 26 79 n/a
 SPRC01C2603A 4.27 0.81 -1.29% OTM | -33.96% 74.70% 09 Mar 26 99 n/a
  STA01C2601A 5.98 0.31 -3.28% OTM | -41.27% 75.21% 09 Jan 26 59 n/a
  STA01C2603A 3.88 0.70 -1.14% OTM | -31.97% 78.24% 09 Mar 26 99 n/a
  STGT01C2601A 5.76 0.51 -2.64% OTM | -33.10% 73.90% 09 Jan 26 59 n/a
  TIDLOR01C2512A 4.27 1.35 -1.10% ITM | 3.66% 78.31% 08 Dec 25 39 n/a
  TIDLOR01C2601A 4.13 0.84 -1.49% OTM | -19.05% 85.66% 09 Jan 26 59 n/a
  TLI01C2602A 4.56 0.55 -1.77% OTM | -36.28% 79.68% 06 Feb 26 79 n/a
 TLI01C2603A 3.78 0.90 -1.07% OTM | -29.39% 78.88% 09 Mar 26 99 n/a
  TOP01C2511A 6.66 0.64 -5.13% OTM | -14.85% 92.34% 07 Nov 25 19 n/a
  TOP01C2601A 4.81 0.85 -1.64% OTM | -19.78% 74.44% 09 Jan 26 59 n/a
  TOP01P2511A -5.84 0.06 -9.83% OTM | -40.05% 101.65% 07 Nov 25 19 n/a
  TRUE01C2512A 7.84 0.53 -3.62% OTM | -21.48% 63.59% 08 Dec 25 39 n/a
  TRUE01C2602A 4.53 0.91 -1.11% OTM | -16.79% 67.08% 06 Feb 26 79 n/a
  TRUE01C2606T 3.51 0.27 -0.66% OTM | -31.17% 66.59% 09 Jun 26 157 n/a
  TRUE01P2511A -10.12 0.32 -11.92% OTM | -28.25% 78.02% 07 Nov 25 19 n/a
  TRUE01P2601A -3.58 0.69 -1.60% OTM | -21.52% 78.88% 09 Jan 26 59 n/a
  TU01C2512A 6.28 1.33 -1.73% OTM | -6.35% 59.73% 08 Dec 25 39 n/a
  TU01C2601A 6.36 0.62 -2.20% OTM | -23.77% 61.37% 09 Jan 26 59 n/a
  VGI01C2512A 3.15 0.03 -3.63% OTM | -56.05% 111.32% 08 Dec 25 39 n/a
  VGI01C2603A 4.58 0.14 -2.45% OTM | -61.13% 94.46% 09 Mar 26 99 n/a
  VGI01C2603B 3.78 0.55 -1.66% OTM | -50.83% 95.45% 09 Mar 26 99 n/a
  WHA01C2512A 4.84 0.67 -2.72% OTM | -22.90% 95.62% 08 Dec 25 39 n/a
  WHA01C2602A 4.04 0.74 -1.38% OTM | -28.74% 83.33% 06 Feb 26 79 n/a
  WHA01C2610T 2.19 0.72 -0.25% OTM | -15.05% 82.50% 07 Oct 26 240 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2512A 3.56 0.67 -2.15% OTM | -20.69% 124.02% 08 Dec 25 39 n/a
 DELTA01C2602A 3.02 0.64 -1.06% OTM | -24.68% 106.55% 06 Feb 26 79 n/a
 BH01C2601A 6.71 0.68 -2.18% OTM | -22.09% 58.01% 09 Jan 26 59 n/a
 HANA01C2602A 3.74 0.95 -1.03% OTM | -17.76% 81.32% 06 Feb 26 79 n/a
 AOT01P2603A -2.56 0.79 -0.82% OTM | -21.10% 78.21% 09 Mar 26 99 n/a
 DELTA01C2511A 4.16 1.18 -2.35% ITM | 2.43% 118.18% 07 Nov 25 19 n/a
 IVL01C2602A 5.30 0.63 -1.70% OTM | -29.34% 66.84% 06 Feb 26 79 n/a
 AOT01C2602A 4.09 0.86 -1.26% OTM | -24.31% 79.27% 06 Feb 26 79 n/a
 SET5001P2512H -10.29 0.95 -2.57% OTM | -15.37% 36.87% 29 Dec 25 53 n/a
 SET5001P2601A -9.62 0.54 -2.27% OTM | -16.12% 36.62% 09 Jan 26 59 n/a
  AAV01C2512A 4.96 0.78 -1.93% OTM | -11.15% 80.75% 08 Dec 25 39 n/a
  AAV01C2609T 2.45 0.67 -0.33% OTM | -22.33% 78.78% 07 Sep 26 218 n/a
  ADVANC01C2512A 8.92 0.71 -2.95% OTM | -14.28% 50.18% 08 Dec 25 39 n/a
  ADVANC01C2602A 6.36 0.76 -1.29% OTM | -15.81% 48.58% 06 Feb 26 79 n/a
  ADVANC01P2602A -4.66 0.69 -1.47% OTM | -24.20% 59.19% 06 Feb 26 79 n/a
 AEONTS01C2603A 3.68 0.76 -1.00% OTM | -26.83% 79.94% 09 Mar 26 99 n/a
  AMATA01C2512A 4.18 0.96 -1.78% OTM | -10.65% 95.49% 08 Dec 25 39 n/a
  AMATA01C2602A 3.69 0.68 -1.45% OTM | -33.94% 94.43% 06 Feb 26 79 n/a
  AOT01C2511A 9.81 0.75 -5.31% OTM | -10.16% 62.39% 07 Nov 25 19 n/a
  AOT01C2512A 4.50 1.79 -0.87% ITM | 7.57% 69.40% 08 Dec 25 39 n/a
  AOT01C2601A 5.25 0.50 -2.39% OTM | -32.16% 77.72% 09 Jan 26 59 n/a
  AOT01C2606T 3.03 0.40 -0.36% OTM | -4.94% 64.43% 09 Jun 26 157 n/a
  AOT01P2512A -3.11 0.03 -3.55% OTM | -52.54% 89.44% 08 Dec 25 39 n/a
  AOT01P2601A -4.72 0.45 -3.36% OTM | -44.46% 83.03% 09 Jan 26 59 n/a
  AWC01C2512A 5.89 2.06 -1.79% OTM | -8.05% 64.84% 08 Dec 25 39 n/a
  AWC01C2602A 6.09 0.37 -2.39% OTM | -38.70% 67.13% 06 Feb 26 79 n/a
 AWC01C2603A 4.25 0.72 -1.21% OTM | -31.33% 72.47% 09 Mar 26 99 n/a
  AWC01C2606T 3.09 0.61 -0.35% OTM | -4.82% 62.08% 09 Jun 26 157 n/a
  BA01C2601A 5.58 0.50 -2.53% OTM | -32.62% 74.55% 09 Jan 26 59 n/a
  BA01C2603A 4.05 0.82 -1.14% OTM | -30.40% 74.75% 09 Mar 26 99 n/a
  BAM01C2512A 6.44 0.82 -2.50% OTM | -14.55% 67.18% 08 Dec 25 39 n/a
 BAM01C2603A 4.11 0.78 -1.00% OTM | -23.82% 70.11% 09 Mar 26 99 n/a
  BANPU01C2512A 7.27 0.64 -3.22% OTM | -19.99% 64.83% 08 Dec 25 39 n/a
  BANPU01C2601A 7.68 0.12 -3.58% OTM | -35.31% 64.17% 09 Jan 26 59 n/a
  BANPU01C2603A 4.62 0.74 -1.20% OTM | -28.23% 66.01% 09 Mar 26 99 n/a
  BANPU01C2606T 3.23 0.34 -0.45% OTM | -13.19% 64.29% 09 Jun 26 157 n/a
  BCH01C2602A 5.01 0.65 -1.38% OTM | -22.73% 65.15% 06 Feb 26 79 n/a
  BCP01C2512A 7.38 0.40 -4.09% OTM | -27.41% 69.96% 08 Dec 25 39 n/a
  BCP01C2602A 4.60 0.74 -1.23% OTM | -20.20% 68.82% 06 Feb 26 79 n/a
  BCPG01C2512A 3.76 1.71 -0.67% ITM | 15.17% 78.52% 08 Dec 25 39 n/a
  BCPG01C2602A 4.10 0.98 -1.18% OTM | -21.78% 76.88% 06 Feb 26 79 n/a
  BDMS01C2512A 11.23 0.30 -4.97% OTM | -23.00% 49.95% 08 Dec 25 39 n/a
  BDMS01C2602A 6.06 0.58 -1.39% OTM | -19.23% 52.75% 06 Feb 26 79 n/a
  BEM01C2511A 10.40 0.15 -9.25% OTM | -24.28% 64.02% 07 Nov 25 19 n/a
  BEM01C2603A 4.67 0.74 -1.10% OTM | -24.82% 62.68% 09 Mar 26 99 n/a
  BGRIM01C2512A 4.10 1.41 -1.15% ITM | 2.43% 83.64% 08 Dec 25 39 n/a
  BGRIM01C2602A 3.60 0.96 -1.09% OTM | -21.39% 87.21% 06 Feb 26 79 n/a
  BGRIM01C2606T 2.85 0.53 -0.31% ITM | 0.44% 65.81% 09 Jun 26 157 n/a
  BH01C2512A 6.27 1.27 -1.70% OTM | -5.51% 59.49% 08 Dec 25 39 n/a
  BH01C2601B 6.03 0.44 -3.03% OTM | -37.23% 74.08% 09 Jan 26 59 n/a
 BH01C2603A 4.95 0.84 -1.21% OTM | -26.77% 61.21% 09 Mar 26 99 n/a
  BH01P2511A -1.53 0.01 -2.97% OTM | -47.93% 100.55% 07 Nov 25 19 n/a
  BH01P2601A -4.27 0.55 -2.33% OTM | -31.72% 78.53% 09 Jan 26 59 n/a
  BJC01C2602A 4.33 0.97 -1.08% OTM | -16.87% 69.71% 06 Feb 26 79 n/a
  BLA01C2602A 5.21 0.63 -2.04% OTM | -37.58% 73.72% 06 Feb 26 79 n/a
  BTG01C2603A 5.04 0.78 -1.05% OTM | -21.49% 56.24% 09 Mar 26 99 n/a
  BTS01C2512A 1.64 0.02 -1.62% OTM | -51.13% 86.74% 08 Dec 25 39 n/a
  BTS01C2602A 5.66 0.43 -2.22% OTM | -38.41% 69.11% 06 Feb 26 79 n/a
  BTS01C2602B 4.25 0.77 -0.99% OTM | -14.41% 69.11% 06 Feb 26 79 n/a
  BTS01C2609T 2.69 0.65 -0.33% OTM | -19.84% 69.90% 07 Sep 26 218 n/a
  BTS01P2602A -2.40 0.53 -1.56% OTM | -42.24% 108.82% 06 Feb 26 79 n/a
 BTS01P2602B -2.92 0.79 -1.09% OTM | -21.45% 80.15% 06 Feb 26 79 n/a
  CBG01C2512A 7.61 0.56 -3.66% OTM | -22.81% 65.36% 08 Dec 25 39 n/a
  CBG01C2602A 5.32 0.52 -1.75% OTM | -30.40% 67.64% 06 Feb 26 79 n/a
 CBG01C2610T 2.54 0.49 -0.26% OTM | -11.97% 67.97% 07 Oct 26 240 n/a
  CBG01P2602A -3.37 0.86 -1.46% OTM | -30.79% 79.16% 06 Feb 26 79 n/a
  CENTEL01C2512A 5.27 3.14 -1.64% OTM | -5.81% 71.22% 08 Dec 25 39 n/a
  CENTEL01C2601A 4.91 0.79 -1.89% OTM | -24.53% 76.56% 09 Jan 26 59 n/a
  CK01C2602A 4.63 0.63 -1.56% OTM | -30.00% 75.04% 06 Feb 26 79 n/a
  COM701C2601A 3.95 2.97 -1.21% OTM | -13.20% 82.53% 09 Jan 26 59 n/a
  COM701C2602A 4.74 0.63 -1.64% OTM | -31.76% 73.86% 06 Feb 26 79 n/a
  CPALL01C2512A 8.30 0.63 -3.41% OTM | -18.78% 58.07% 08 Dec 25 39 n/a
  CPALL01C2602A 5.76 0.70 -1.40% OTM | -20.12% 56.13% 06 Feb 26 79 n/a
  CPALL01C2606T 3.54 0.36 -0.42% OTM | -10.13% 56.13% 09 Jun 26 157 n/a
  CPALL01P2602A -3.79 0.71 -1.15% OTM | -18.96% 64.80% 06 Feb 26 79 n/a
  CPF01C2512A 7.25 0.65 -3.16% OTM | -19.84% 63.79% 08 Dec 25 39 n/a
  CPF01C2603A 4.48 0.77 -1.03% OTM | -23.19% 63.88% 09 Mar 26 99 n/a
  CPF01P2512A -6.33 0.40 -2.92% OTM | -17.39% 62.76% 08 Dec 25 39 n/a
  CPN01C2601A 6.65 0.83 -2.01% OTM | -20.04% 56.01% 09 Jan 26 59 n/a
  CPN01C2606T 3.80 0.39 -0.49% OTM | -14.03% 54.65% 09 Jun 26 157 n/a
  CRC01C2511A 10.32 0.37 -8.70% OTM | -21.31% 70.77% 07 Nov 25 19 n/a
  CRC01C2602A 4.88 0.75 -1.50% OTM | -26.78% 69.83% 06 Feb 26 79 n/a
  CRC01C2602B 5.16 0.16 -1.82% OTM | -33.17% 70.35% 06 Feb 26 79 n/a
  CRC01C2610T 2.61 0.66 -0.31% OTM | -21.31% 70.47% 07 Oct 26 240 n/a
 DELTA01P2602A -2.11 0.26 -1.96% OTM | -57.60% 133.22% 06 Feb 26 79 n/a
  DOHOME01C2511A 6.87 0.69 -4.72% OTM | -11.64% 87.21% 07 Nov 25 19 n/a
  DOHOME01C2601A 3.85 0.61 -2.14% OTM | -37.07% 107.78% 09 Jan 26 59 n/a
 EGCO01C2603A 3.93 1.06 -0.73% OTM | -12.62% 65.36% 09 Mar 26 99 Warning
  ERW01C2512A 5.61 0.95 -1.94% OTM | -9.86% 70.65% 08 Dec 25 39 n/a
  ERW01C2602A 4.55 0.63 -1.56% OTM | -30.63% 76.37% 06 Feb 26 79 n/a
  GLOBAL01C2512A 3.80 1.41 -1.12% ITM | 3.08% 90.82% 08 Dec 25 39 n/a
  GLOBAL01C2602A 4.05 0.55 -1.73% OTM | -38.82% 92.14% 06 Feb 26 79 n/a
 GLOBAL01C2603A 3.59 0.80 -1.09% OTM | -31.59% 85.47% 09 Mar 26 99 n/a
  GPSC01C2512A 4.32 1.29 -1.19% ITM | 2.17% 79.07% 08 Dec 25 39 n/a
  GPSC01C2602A 5.09 0.61 -1.98% OTM | -36.98% 74.68% 06 Feb 26 79 n/a
 GPSC01C2603A 4.03 0.81 -1.00% OTM | -24.07% 71.82% 09 Mar 26 99 n/a
  GPSC01C2609T 2.58 0.68 -0.35% OTM | -24.20% 75.45% 07 Sep 26 218 n/a
  GPSC01P2511A -3.64 0.03 -6.40% OTM | -42.61% 104.71% 07 Nov 25 19 n/a
  GULF01C2511A 11.81 0.29 -10.16% OTM | -22.10% 67.87% 07 Nov 25 19 n/a
  GULF01C2512A 5.93 0.87 -2.44% OTM | -15.58% 72.39% 08 Dec 25 39 n/a
  GULF01C2602A 4.81 0.65 -1.47% OTM | -26.22% 70.04% 06 Feb 26 79 n/a
  GULF01C2606T 3.27 0.32 -0.66% OTM | -32.28% 74.10% 09 Jun 26 157 n/a
  HANA01C2512A 5.51 0.73 -3.06% OTM | -24.29% 86.27% 08 Dec 25 39 n/a
  HANA01C2601A 4.38 0.21 -2.11% OTM | -32.34% 91.24% 09 Jan 26 59 n/a
  HMPRO01C2512A 7.22 0.62 -3.06% OTM | -18.40% 64.27% 08 Dec 25 39 n/a
  ICHI01C2602A 5.28 1.06 -1.09% OTM | -13.79% 55.82% 06 Feb 26 79 n/a
  IRPC01C2601A 4.62 0.71 -1.58% OTM | -19.93% 76.11% 09 Jan 26 59 n/a
  ITC01C2512A 4.62 1.39 -1.33% OTM | -1.06% 76.50% 08 Dec 25 39 n/a
  ITC01C2602A 4.01 0.86 -1.20% OTM | -22.92% 79.52% 06 Feb 26 79 n/a
  ITC01C2606T 2.44 0.51 -0.21% ITM | 18.86% 70.19% 09 Jun 26 157 n/a
  IVL01C2512A 6.91 0.66 -2.90% OTM | -18.07% 65.39% 08 Dec 25 39 n/a
  IVL01P2601A -3.92 0.78 -1.62% OTM | -20.19% 73.23% 09 Jan 26 59 n/a
  JMART01C2601A 3.51 0.61 -1.78% OTM | -31.98% 110.00% 09 Jan 26 59 n/a
  JMART01C2601B 3.78 0.27 -1.86% OTM | -31.45% 102.60% 09 Jan 26 59 n/a
  JMT01C2601A 4.30 0.73 -1.91% OTM | -28.34% 90.34% 09 Jan 26 59 n/a
  KBANK01C2512A 8.47 0.70 -3.19% OTM | -16.89% 54.83% 08 Dec 25 39 n/a
  KBANK01C2602A 5.69 0.78 -1.16% OTM | -14.49% 52.67% 06 Feb 26 79 n/a
  KBANK01P2512A -7.32 0.23 -5.18% OTM | -33.32% 68.38% 08 Dec 25 39 n/a
  KBANK01P2602A -4.41 0.62 -1.58% OTM | -27.69% 64.02% 06 Feb 26 79 n/a
  KKP01C2601A 4.95 1.00 -1.55% OTM | -17.18% 70.52% 09 Jan 26 59 n/a
  KTB01C2601A 5.51 0.95 -1.67% OTM | -17.50% 64.41% 09 Jan 26 59 n/a
  KTB01C2603A 4.99 0.25 -1.25% OTM | -27.74% 61.77% 09 Mar 26 99 n/a
  KTC01C2511A 0.85 0.01 -1.08% OTM | -35.68% 88.49% 07 Nov 25 19 n/a
  KTC01C2511B 5.37 0.89 -3.02% OTM | -4.26% 96.90% 07 Nov 25 19 n/a
  KTC01C2601A 4.75 0.75 -1.82% OTM | -24.70% 77.30% 09 Jan 26 59 n/a
  KTC01C2609T 2.34 0.58 -0.27% OTM | -12.41% 77.88% 07 Sep 26 218 n/a
  LH01C2601A 5.43 0.78 -1.94% OTM | -23.06% 69.37% 09 Jan 26 59 n/a
  M01C2601A 3.08 3.77 -0.55% ITM | 14.83% 84.13% 09 Jan 26 59 n/a
  M01C2601B 4.04 1.12 -1.14% OTM | -9.23% 79.07% 09 Jan 26 59 n/a
 M01C2610T 2.07 0.50 -0.21% OTM | -3.31% 83.87% 07 Oct 26 240 n/a
  MINT01C2601A 7.51 0.41 -3.06% OTM | -31.03% 58.49% 09 Jan 26 59 n/a
  MINT01C2601B 6.48 0.13 -2.82% OTM | -33.00% 63.99% 09 Jan 26 59 n/a
  MINT01C2603A 4.76 0.85 -1.14% OTM | -25.32% 62.30% 09 Mar 26 99 n/a
  MINT01C2606T 4.01 0.22 -0.71% OTM | -28.94% 59.60% 09 Jun 26 157 n/a
  MTC01C2511A 11.56 0.39 -8.38% OTM | -17.60% 63.84% 07 Nov 25 19 n/a
  MTC01C2512A 6.17 0.97 -2.20% OTM | -11.75% 66.70% 08 Dec 25 39 n/a
  MTC01C2602A 4.85 0.62 -1.52% OTM | -27.90% 69.85% 06 Feb 26 79 n/a
  OR01C2511A 10.38 0.58 -6.75% OTM | -14.58% 64.65% 07 Nov 25 19 n/a
  OR01C2601A 5.41 1.25 -1.34% OTM | -11.27% 60.25% 09 Jan 26 59 n/a
  OR01C2603A 4.94 0.57 -1.48% OTM | -35.65% 65.81% 09 Mar 26 99 n/a
  OR01C2606T 4.07 0.44 -0.73% OTM | -30.18% 59.47% 09 Jun 26 157 n/a
  OSP01C2511A 11.78 0.32 -10.17% OTM | -22.04% 68.49% 07 Nov 25 19 n/a
  OSP01C2602A 5.09 0.47 -1.85% OTM | -34.31% 72.15% 06 Feb 26 79 n/a
  PTT01C2601A 7.40 0.50 -2.06% OTM | -18.74% 50.23% 09 Jan 26 59 n/a
  PTT01C2606T 3.85 0.38 -0.52% OTM | -16.65% 55.14% 09 Jun 26 157 n/a
  PTTEP01C2512A 7.38 0.45 -3.84% OTM | -25.41% 68.12% 08 Dec 25 39 n/a
  PTTEP01C2602A 5.18 0.73 -1.32% OTM | -20.74% 61.61% 06 Feb 26 79 n/a
  PTTEP01C2606T 2.72 0.77 -0.45% OTM | -18.00% 79.86% 09 Jun 26 157 n/a
  PTTEP01P2602A -4.23 0.65 -1.74% OTM | -32.44% 69.10% 06 Feb 26 79 n/a
  PTTGC01C2511A 6.70 2.01 -4.25% OTM | -10.18% 85.41% 07 Nov 25 19 n/a
  PTTGC01C2601A 4.90 0.51 -2.40% OTM | -34.52% 84.40% 09 Jan 26 59 n/a
 PTTGC01C2603A 3.66 0.92 -1.05% OTM | -29.51% 82.09% 09 Mar 26 99 n/a
  PTTGC01P2601A -2.82 0.88 -1.23% OTM | -14.88% 88.23% 09 Jan 26 59 n/a
  RCL01C2512A 6.74 0.47 -3.80% OTM | -26.70% 76.41% 08 Dec 25 39 n/a
  RCL01C2602A 4.04 0.78 -1.22% OTM | -23.38% 79.45% 06 Feb 26 79 n/a
  SAWAD01C2511A 5.53 3.75 -2.15% ITM | 2.47% 84.80% 07 Nov 25 19 n/a
  SAWAD01C2512A 2.66 2.38 -0.23% ITM | 45.33% 95.13% 08 Dec 25 39 n/a
  SAWAD01C2512B 3.22 4.26 -0.64% ITM | 19.72% 91.98% 08 Dec 25 39 n/a
  SAWAD01C2601A 3.74 0.95 -1.39% OTM | -18.30% 93.55% 09 Jan 26 59 n/a
  SAWAD01P2511A 0.00 0.00 -0.01% OTM | -64.27% 164.64% 07 Nov 25 19 n/a
  SAWAD01P2512A -7.91 0.17 -10.31% OTM | -56.33% 90.83% 08 Dec 25 39 n/a
  SAWAD01P2601A -2.73 0.70 -1.44% OTM | -21.59% 96.16% 09 Jan 26 59 n/a
  SCB01C2601A 8.27 0.82 -2.00% OTM | -15.57% 44.50% 09 Jan 26 59 n/a
  SCC01C2511A 6.42 2.47 -2.16% ITM | 2.46% 71.43% 07 Nov 25 19 n/a
  SCC01C2512A 5.92 0.71 -2.40% OTM | -15.03% 72.15% 08 Dec 25 39 n/a
  SCC01C2601A 5.46 0.50 -2.18% OTM | -27.32% 72.32% 09 Jan 26 59 n/a
  SCC01C2606T 2.75 1.12 -0.22% ITM | 14.27% 61.50% 09 Jun 26 157 n/a
  SCC01P2512A -8.37 0.18 -7.21% OTM | -41.16% 70.56% 08 Dec 25 39 n/a
  SCC01P2601A -4.05 0.76 -1.63% OTM | -19.86% 71.30% 09 Jan 26 59 n/a
  SCGP01C2511A 8.45 0.44 -6.89% OTM | -18.85% 79.96% 07 Nov 25 19 n/a
  SCGP01C2601A 4.51 0.65 -1.63% OTM | -20.65% 80.01% 09 Jan 26 59 n/a
  SET01C2511A 13.22 0.96 -2.36% ITM | 0.94% 33.61% 07 Nov 25 19 n/a
  SET01C2512T 9.68 0.43 -1.68% OTM | -2.87% 36.92% 08 Dec 25 39 n/a
  SET01C2601A 11.81 0.44 -2.21% OTM | -12.75% 31.77% 09 Jan 26 59 n/a
 SET01C2602A 10.62 0.48 -1.45% OTM | -11.24% 29.39% 06 Feb 26 79 n/a
  SET01C2606L 2.66 0.27 -0.05% ITM | 51.41% 49.45% 09 Jun 26 157 n/a
  SET01P2511A -17.05 0.02 -12.99% OTM | -22.30% 39.74% 07 Nov 25 19 n/a
  SET01P2512A -16.87 0.14 -6.30% OTM | -20.36% 34.69% 08 Dec 25 39 n/a
  SET01P2601A -11.61 0.30 -2.62% OTM | -16.47% 32.57% 09 Jan 26 59 n/a
 SET01P2602A -10.06 0.60 -1.31% OTM | -10.64% 27.87% 06 Feb 26 79 n/a
  SET01P2603T -7.14 0.14 -1.23% OTM | -18.41% 36.65% 09 Mar 26 99 n/a
  SET01P2606L -2.61 0.31 -0.18% ITM | 22.38% 50.67% 09 Jun 26 157 n/a
  SET5001C2512A 15.87 0.41 -4.96% OTM | -16.55% 34.53% 08 Dec 25 39 n/a
  SET5001C2512F 12.11 0.51 -3.36% OTM | -19.31% 37.80% 29 Dec 25 53 n/a
  SET5001C2512G 12.13 0.77 -2.81% OTM | -15.17% 34.92% 29 Dec 25 53 n/a
  SET5001C2601A 10.21 0.67 -1.75% OTM | -9.78% 33.68% 09 Jan 26 59 n/a
  SET5001P2511A -16.75 0.03 -12.67% OTM | -22.11% 39.84% 07 Nov 25 19 n/a
  SET5001P2512A -15.77 0.18 -6.40% OTM | -22.11% 36.90% 08 Dec 25 39 n/a
  SET5001P2512F -15.11 0.14 -6.23% OTM | -30.48% 37.88% 29 Dec 25 53 n/a
  SET5001P2512G -11.25 0.36 -3.12% OTM | -18.39% 36.84% 29 Dec 25 53 n/a
  SPRC01C2602A 4.36 0.22 -1.59% OTM | -32.99% 80.62% 06 Feb 26 79 n/a
 SPRC01C2603A 4.27 0.81 -1.29% OTM | -33.96% 74.70% 09 Mar 26 99 n/a
  STA01C2601A 5.98 0.31 -3.28% OTM | -41.27% 75.21% 09 Jan 26 59 n/a
  STA01C2603A 3.88 0.70 -1.14% OTM | -31.97% 78.24% 09 Mar 26 99 n/a
  STGT01C2601A 5.76 0.51 -2.64% OTM | -33.10% 73.90% 09 Jan 26 59 n/a
  TIDLOR01C2512A 4.27 1.35 -1.10% ITM | 3.66% 78.31% 08 Dec 25 39 n/a
  TIDLOR01C2601A 4.13 0.84 -1.49% OTM | -19.05% 85.66% 09 Jan 26 59 n/a
  TLI01C2602A 4.56 0.55 -1.77% OTM | -36.28% 79.68% 06 Feb 26 79 n/a
 TLI01C2603A 3.78 0.90 -1.07% OTM | -29.39% 78.88% 09 Mar 26 99 n/a
  TOP01C2511A 6.66 0.64 -5.13% OTM | -14.85% 92.34% 07 Nov 25 19 n/a
  TOP01C2601A 4.81 0.85 -1.64% OTM | -19.78% 74.44% 09 Jan 26 59 n/a
  TOP01P2511A -5.84 0.06 -9.83% OTM | -40.05% 101.65% 07 Nov 25 19 n/a
  TRUE01C2512A 7.84 0.53 -3.62% OTM | -21.48% 63.59% 08 Dec 25 39 n/a
  TRUE01C2602A 4.53 0.91 -1.11% OTM | -16.79% 67.08% 06 Feb 26 79 n/a
  TRUE01C2606T 3.51 0.27 -0.66% OTM | -31.17% 66.59% 09 Jun 26 157 n/a
  TRUE01P2511A -10.12 0.32 -11.92% OTM | -28.25% 78.02% 07 Nov 25 19 n/a
  TRUE01P2601A -3.58 0.69 -1.60% OTM | -21.52% 78.88% 09 Jan 26 59 n/a
  TU01C2512A 6.28 1.33 -1.73% OTM | -6.35% 59.73% 08 Dec 25 39 n/a
  TU01C2601A 6.36 0.62 -2.20% OTM | -23.77% 61.37% 09 Jan 26 59 n/a
  VGI01C2512A 3.15 0.03 -3.63% OTM | -56.05% 111.32% 08 Dec 25 39 n/a
  VGI01C2603A 4.58 0.14 -2.45% OTM | -61.13% 94.46% 09 Mar 26 99 n/a
  VGI01C2603B 3.78 0.55 -1.66% OTM | -50.83% 95.45% 09 Mar 26 99 n/a
  WHA01C2512A 4.84 0.67 -2.72% OTM | -22.90% 95.62% 08 Dec 25 39 n/a
  WHA01C2602A 4.04 0.74 -1.38% OTM | -28.74% 83.33% 06 Feb 26 79 n/a
  WHA01C2610T 2.19 0.72 -0.25% OTM | -15.05% 82.50% 07 Oct 26 240 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล