Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2605A 3.42 0.58 -1.23% OTM | -31.72% 95.70% 11 May 26 85 n/a
 DELTA01P2603A -2.82 0.34 -3.15% OTM | -45.01% 132.84% 09 Mar 26 46 n/a
 SCC01C2605A 5.37 0.66 -1.70% OTM | -31.94% 64.73% 11 May 26 85 n/a
 AOT01P2605A -3.26 0.76 -1.37% OTM | -31.76% 77.72% 11 May 26 85 n/a
 PTTGC01P2605A -3.32 0.63 -1.66% OTM | -39.86% 82.61% 11 May 26 85 n/a
 KBANK01C2602A 7.79 1.15 -1.95% OTM | -0.13% 52.95% 06 Feb 26 26 n/a
 SCB01C2605A 6.63 0.96 -1.23% OTM | -15.86% 44.69% 11 May 26 85 n/a
 AOT01C2605A 4.39 0.79 -1.16% OTM | -22.16% 69.23% 11 May 26 85 n/a
 SET5001C2605A 13.77 0.77 -2.08% OTM | -16.43% 25.67% 11 May 26 85 n/a
 SET5001P2605A -10.56 0.72 -2.14% OTM | -22.22% 31.70% 11 May 26 85 n/a
  AAV01C2604A 5.81 0.44 -2.41% OTM | -34.02% 71.99% 08 Apr 26 67 n/a
  AAV01C2609T 2.90 0.53 -0.55% OTM | -29.87% 79.17% 07 Sep 26 165 n/a
  ADVANC01C2602A 10.96 0.61 -4.23% OTM | -10.97% 49.11% 06 Feb 26 26 n/a
  ADVANC01C2606A 6.30 0.78 -1.27% OTM | -24.15% 46.85% 09 Jun 26 104 n/a
  ADVANC01P2602A -13.54 0.15 -11.07% OTM | -28.32% 58.16% 06 Feb 26 26 n/a
  ADVANC01P2604A -5.39 0.68 -1.93% OTM | -24.80% 59.43% 08 Apr 26 67 n/a
  AEONTS01C2603A 5.96 0.40 -3.25% OTM | -30.70% 80.04% 09 Mar 26 46 n/a
  AMATA01C2602A 6.74 0.26 -6.67% OTM | -33.53% 96.56% 06 Feb 26 26 n/a
  AMATA01C2605A 4.56 0.79 -1.29% OTM | -25.78% 68.74% 11 May 26 85 n/a
 AOT01C2601A 15.69 0.48 -22.49% OTM | -10.48% 70.07% 09 Jan 26 6 n/a
  AOT01C2602A 5.21 1.37 -1.89% OTM | -0.12% 81.64% 06 Feb 26 26 n/a
  AOT01C2606T 2.79 0.55 -0.24% ITM | 25.43% 65.60% 09 Jun 26 104 n/a
 AOT01P2601A 0.00 0.00 0.00% OTM | -57.91% 213.67% 09 Jan 26 6 n/a
  AOT01P2603A -6.37 0.16 -4.91% OTM | -40.21% 77.85% 09 Mar 26 46 n/a
  AWC01C2602A 2.64 0.04 -2.86% OTM | -39.83% 87.60% 06 Feb 26 26 n/a
  AWC01C2603A 6.75 0.35 -3.73% OTM | -32.59% 72.79% 09 Mar 26 46 n/a
  AWC01C2606T 3.85 0.56 -0.59% OTM | -6.58% 60.69% 09 Jun 26 104 n/a
 BA01C2601A 0.87 0.01 -2.58% OTM | -27.75% 108.71% 09 Jan 26 6 n/a
  BA01C2603A 5.94 0.62 -2.79% OTM | -25.38% 74.86% 09 Mar 26 46 n/a
  BAM01C2603A 6.00 0.47 -2.73% OTM | -25.00% 72.20% 09 Mar 26 46 n/a
 BANPU01C2601A 0.14 0.00 -0.41% OTM | -28.33% 122.84% 09 Jan 26 6 n/a
  BANPU01C2603A 6.67 0.66 -2.65% OTM | -20.48% 65.51% 09 Mar 26 46 n/a
  BANPU01C2605A 4.29 0.95 -0.95% OTM | -15.00% 65.66% 11 May 26 85 n/a
  BANPU01C2606T 3.48 0.37 -0.53% OTM | -3.82% 65.94% 09 Jun 26 104 n/a
  BCH01C2602A 2.65 0.04 -2.67% OTM | -37.27% 85.45% 06 Feb 26 26 n/a
  BCH01C2610T 2.99 0.36 -0.45% OTM | -26.07% 69.37% 07 Oct 26 187 n/a
  BCP01C2602A 9.33 0.13 -7.96% OTM | -30.79% 71.44% 06 Feb 26 26 n/a
  BCPG01C2602A 3.68 0.04 -4.44% OTM | -43.28% 90.59% 06 Feb 26 26 n/a
  BCPG01C2605A 5.01 0.50 -1.79% OTM | -36.56% 71.01% 11 May 26 85 n/a
  BDMS01C2602A 11.79 0.15 -7.33% OTM | -22.82% 54.11% 06 Feb 26 26 n/a
  BDMS01C2604A 6.98 0.56 -1.84% OTM | -20.04% 51.94% 08 Apr 26 67 n/a
  BEM01C2603A 6.80 0.48 -2.84% OTM | -23.38% 63.95% 09 Mar 26 46 n/a
  BGRIM01C2602A 7.35 0.39 -6.06% OTM | -27.06% 87.43% 06 Feb 26 26 n/a
  BGRIM01C2604A 5.02 0.62 -2.00% OTM | -30.64% 78.53% 08 Apr 26 67 n/a
  BGRIM01C2606T 3.69 0.46 -0.60% OTM | -6.80% 64.19% 09 Jun 26 104 n/a
 BH01C2601A 0.04 0.00 -0.12% OTM | -30.07% 102.02% 09 Jan 26 6 n/a
 BH01C2601B 0.00 0.00 0.00% OTM | -43.66% 148.55% 09 Jan 26 6 n/a
  BH01C2603A 9.44 0.22 -5.21% OTM | -34.27% 60.44% 09 Mar 26 46 n/a
  BH01C2605A 5.72 0.70 -1.65% OTM | -28.94% 59.22% 11 May 26 85 n/a
 BH01P2601A -12.50 0.06 -33.83% OTM | -23.93% 79.07% 09 Jan 26 6 n/a
  BH01P2603A -3.96 0.87 -1.66% OTM | -12.52% 76.26% 09 Mar 26 46 n/a
  BJC01C2602A 3.81 0.04 -4.14% OTM | -39.79% 83.33% 06 Feb 26 26 n/a
  BJC01C2605A 5.27 0.49 -1.73% OTM | -33.10% 66.59% 11 May 26 85 n/a
  BLA01C2602A 9.56 0.21 -8.78% OTM | -32.89% 75.20% 06 Feb 26 26 n/a
  BTG01C2603A 8.17 0.43 -3.22% OTM | -22.77% 55.87% 09 Mar 26 46 n/a
  BTS01C2602A 0.11 0.00 -0.17% OTM | -53.46% 116.85% 06 Feb 26 26 n/a
  BTS01C2602B 4.49 0.06 -4.32% OTM | -35.31% 81.78% 06 Feb 26 26 n/a
  BTS01C2604A 5.83 0.48 -2.02% OTM | -27.07% 66.27% 08 Apr 26 67 n/a
  BTS01C2609T 3.61 0.36 -0.77% OTM | -39.42% 69.48% 07 Sep 26 165 n/a
  BTS01P2602A -4.14 0.81 -4.14% OTM | -23.58% 111.51% 06 Feb 26 26 n/a
  BTS01P2602B -3.77 1.81 -1.46% ITM | 3.93% 85.43% 06 Feb 26 26 n/a
  CBG01C2602A 2.30 0.02 -2.67% OTM | -42.36% 87.48% 06 Feb 26 26 n/a
  CBG01C2603A 6.92 0.30 -3.62% OTM | -31.15% 68.68% 09 Mar 26 46 n/a
  CBG01C2605A 4.90 0.69 -1.45% OTM | -28.60% 66.05% 11 May 26 85 n/a
  CBG01C2610T 3.03 0.36 -0.47% OTM | -27.10% 69.48% 07 Oct 26 187 n/a
  CBG01P2602A -5.81 1.20 -3.96% OTM | -16.43% 80.49% 06 Feb 26 26 n/a
  CBG01P2603A -4.62 0.68 -2.99% OTM | -30.26% 83.38% 09 Mar 26 46 n/a
 CENTEL01C2601A 13.96 0.26 -25.00% OTM | -15.22% 74.79% 09 Jan 26 6 n/a
  CENTEL01C2606A 3.94 0.82 -1.05% OTM | -29.64% 73.23% 09 Jun 26 104 n/a
  CK01C2602A 0.77 0.01 -1.07% OTM | -49.15% 108.55% 06 Feb 26 26 n/a
 COM701C2601A 0.04 0.00 -0.16% OTM | -37.44% 137.87% 09 Jan 26 6 n/a
  COM701C2602A 0.29 0.00 -0.42% OTM | -50.82% 118.95% 06 Feb 26 26 n/a
  COM701C2603A 6.26 0.05 -4.43% OTM | -42.92% 77.39% 09 Mar 26 46 n/a
  COM701C2604A 5.40 0.48 -2.07% OTM | -30.18% 73.13% 08 Apr 26 67 n/a
  CPALL01C2602A 12.10 0.10 -9.07% OTM | -28.01% 57.67% 06 Feb 26 26 n/a
  CPALL01C2604A 7.24 0.52 -2.09% OTM | -22.89% 53.16% 08 Apr 26 67 n/a
  CPALL01C2606T 5.10 0.25 -0.97% OTM | -19.00% 53.68% 09 Jun 26 104 n/a
  CPALL01P2602A -6.71 0.87 -3.30% OTM | -10.09% 65.72% 06 Feb 26 26 n/a
  CPF01C2603A 7.72 0.37 -3.56% OTM | -26.89% 62.91% 09 Mar 26 46 n/a
  CPF01C2611T 3.15 0.50 -0.37% OTM | -18.69% 60.44% 06 Nov 26 207 n/a
  CPF01P2603A -5.43 0.71 -2.65% OTM | -22.30% 68.69% 09 Mar 26 46 n/a
 CPN01C2601A 4.45 0.03 -8.76% OTM | -18.93% 68.80% 09 Jan 26 6 n/a
  CPN01C2604A 5.93 0.77 -1.63% OTM | -19.53% 59.14% 08 Apr 26 67 n/a
  CPN01C2606T 4.58 0.36 -0.76% OTM | -12.85% 54.71% 09 Jun 26 104 n/a
  CRC01C2602A 12.79 0.11 -12.26% OTM | -34.95% 68.92% 06 Feb 26 26 n/a
  CRC01C2602B 1.42 0.01 -1.58% OTM | -40.63% 101.65% 06 Feb 26 26 n/a
  CRC01C2605A 4.88 0.64 -1.54% OTM | -30.74% 68.87% 11 May 26 85 n/a
  CRC01C2610T 3.08 0.54 -0.51% OTM | -30.09% 71.06% 07 Oct 26 187 n/a
  CRC01P2605A -2.98 0.99 -0.95% OTM | -18.56% 72.97% 11 May 26 85 n/a
  DELTA01C2602A 5.84 0.33 -5.20% OTM | -27.42% 105.98% 06 Feb 26 26 n/a
  DELTA01C2603A 5.63 0.12 -4.10% OTM | -41.84% 95.08% 09 Mar 26 46 n/a
  DELTA01P2602A -5.47 0.07 -11.27% OTM | -56.01% 133.66% 06 Feb 26 26 n/a
  DELTA01P2605A -1.57 0.78 -1.15% OTM | -40.38% 133.50% 11 May 26 85 n/a
 DOHOME01C2601A 0.12 0.00 -0.59% OTM | -44.23% 173.93% 09 Jan 26 6 n/a
  DOHOME01C2604A 3.70 0.64 -1.48% OTM | -27.02% 97.77% 08 Apr 26 67 n/a
  EGCO01C2603A 7.47 0.38 -3.47% OTM | -27.00% 64.18% 09 Mar 26 46 n/a
  EGCO01C2603B 8.74 0.21 -4.87% OTM | -33.96% 64.75% 09 Mar 26 46 n/a
  EGCO01P2603A -4.07 1.08 -1.65% OTM | -12.04% 74.26% 09 Mar 26 46 n/a
  ERW01C2602A 8.57 0.11 -8.67% OTM | -36.39% 79.03% 06 Feb 26 26 n/a
  ERW01C2611T 2.52 0.53 -0.28% OTM | -9.33% 72.64% 06 Nov 26 207 n/a
  GLOBAL01C2602A 3.75 0.04 -5.29% OTM | -48.58% 107.62% 06 Feb 26 26 n/a
  GLOBAL01C2603A 6.47 0.23 -4.67% OTM | -42.50% 85.60% 09 Mar 26 46 n/a
  GPSC01C2602A 3.45 0.04 -4.27% OTM | -44.34% 89.76% 06 Feb 26 26 n/a
  GPSC01C2603A 6.53 0.30 -3.64% OTM | -32.94% 73.57% 09 Mar 26 46 n/a
  GPSC01C2605A 4.34 0.74 -1.13% OTM | -22.01% 68.74% 11 May 26 85 n/a
  GPSC01C2609T 3.12 0.51 -0.61% OTM | -33.06% 75.67% 07 Sep 26 165 n/a
  GPSC01P2603A -4.53 0.95 -2.80% OTM | -27.53% 83.06% 09 Mar 26 46 n/a
  GPSC01P2605A -3.57 0.81 -1.28% OTM | -26.13% 69.81% 11 May 26 85 n/a
  GULF01C2602A 8.79 0.13 -7.76% OTM | -31.91% 73.29% 06 Feb 26 26 n/a
  GULF01C2604A 5.25 0.58 -1.75% OTM | -24.55% 69.81% 08 Apr 26 67 n/a
  GULF01C2606T 4.04 0.20 -1.26% OTM | -37.50% 75.69% 09 Jun 26 104 n/a
 HANA01C2601A 0.00 0.00 0.00% OTM | -53.19% 255.99% 09 Jan 26 6 n/a
  HANA01C2602A 5.55 0.05 -6.73% OTM | -43.10% 89.93% 06 Feb 26 26 n/a
  HANA01C2604A 5.13 0.52 -2.37% OTM | -37.73% 80.94% 08 Apr 26 67 n/a
  ICHI01C2602A 10.21 0.76 -4.37% OTM | -11.83% 54.38% 06 Feb 26 26 n/a
 IRPC01C2601A 0.17 0.00 -0.54% OTM | -30.42% 134.90% 09 Jan 26 6 n/a
  IRPC01C2603A 6.00 0.33 -3.35% OTM | -32.31% 78.57% 09 Mar 26 46 n/a
  ITC01C2602A 8.40 0.25 -7.23% OTM | -29.86% 80.21% 06 Feb 26 26 n/a
  ITC01C2606T 2.96 0.46 -0.38% ITM | 8.15% 71.74% 09 Jun 26 104 n/a
  IVL01C2602A 0.85 0.01 -1.10% OTM | -46.47% 95.21% 06 Feb 26 26 n/a
  IVL01C2603A 10.59 0.16 -6.42% OTM | -37.20% 63.69% 09 Mar 26 46 n/a
  IVL01C2604A 6.11 0.47 -2.26% OTM | -29.93% 66.10% 08 Apr 26 67 n/a
  IVL01C2605A 4.25 0.99 -0.90% OTM | -12.70% 64.99% 11 May 26 85 n/a
 IVL01P2601A -7.41 2.48 -4.04% ITM | 5.34% 80.33% 09 Jan 26 6 n/a
  IVL01P2604A -3.61 0.77 -1.63% OTM | -27.11% 79.52% 08 Apr 26 67 n/a
 JMART01C2601A 0.05 0.00 -0.28% OTM | -45.34% 189.83% 09 Jan 26 6 n/a
 JMART01C2601B 0.01 0.00 -0.06% OTM | -44.92% 218.13% 09 Jan 26 6 n/a
 JMT01C2601A 0.00 0.00 -0.02% OTM | -45.08% 196.33% 09 Jan 26 6 n/a
  JMT01C2605A 3.94 0.73 -1.25% OTM | -28.07% 81.30% 11 May 26 85 n/a
  KBANK01P2602A -9.79 0.04 -10.69% OTM | -38.09% 67.16% 06 Feb 26 26 n/a
  KBANK01P2604A -5.13 0.45 -2.32% OTM | -32.48% 66.77% 08 Apr 26 67 n/a
 KKP01C2601A 15.73 0.64 -19.28% OTM | -8.41% 64.98% 09 Jan 26 6 n/a
 KTB01C2601A 12.98 2.63 -11.38% OTM | -3.91% 64.82% 09 Jan 26 6 n/a
  KTB01C2603A 6.61 0.73 -2.25% OTM | -15.84% 61.81% 09 Mar 26 46 n/a
 KTC01C2601A 0.02 0.00 -0.09% OTM | -35.67% 147.35% 09 Jan 26 6 n/a
  KTC01C2604A 5.15 0.41 -2.37% OTM | -37.57% 80.79% 08 Apr 26 67 n/a
  KTC01C2609T 2.87 0.45 -0.50% OTM | -25.18% 77.40% 07 Sep 26 165 n/a
 LH01C2601A 0.25 0.00 -0.79% OTM | -29.93% 110.23% 09 Jan 26 6 n/a
 M01C2601A 0.10 0.00 -0.40% OTM | -36.60% 141.99% 09 Jan 26 6 n/a
 M01C2601B 0.00 0.00 0.00% OTM | -49.88% 227.76% 09 Jan 26 6 n/a
  M01C2606A 3.69 0.70 -1.18% OTM | -37.41% 83.44% 09 Jun 26 104 n/a
  M01C2610T 3.17 0.10 -0.71% OTM | -46.62% 81.26% 07 Oct 26 187 n/a
 MINT01C2601A 0.15 0.00 -0.43% OTM | -27.45% 95.85% 09 Jan 26 6 n/a
 MINT01C2601B 0.04 0.00 -0.11% OTM | -29.52% 127.57% 09 Jan 26 6 n/a
  MINT01C2603A 7.26 0.64 -2.88% OTM | -21.45% 61.76% 09 Mar 26 46 n/a
  MINT01C2605A 4.57 0.87 -0.90% OTM | -12.25% 59.89% 11 May 26 85 n/a
  MINT01C2606T 5.04 0.20 -1.14% OTM | -25.25% 58.38% 09 Jun 26 104 n/a
  MINT01P2605A -4.38 0.66 -1.58% OTM | -31.01% 63.22% 11 May 26 85 n/a
  MTC01C2602A 1.35 0.02 -1.63% OTM | -43.97% 95.63% 06 Feb 26 26 n/a
  MTC01C2604A 5.95 0.26 -2.67% OTM | -38.18% 70.02% 08 Apr 26 67 n/a
  MTC01C2606A 4.67 0.50 -1.40% OTM | -37.25% 67.26% 09 Jun 26 104 n/a
 OR01C2601A 22.61 0.26 -32.72% OTM | -12.59% 54.99% 09 Jan 26 6 n/a
  OR01C2603A 7.67 0.20 -4.55% OTM | -36.60% 66.58% 09 Mar 26 46 n/a
  OR01C2606T 4.98 0.32 -1.28% OTM | -31.22% 60.37% 09 Jun 26 104 n/a
  OSP01C2602A 7.72 0.07 -7.87% OTM | -37.06% 77.19% 06 Feb 26 26 n/a
 PTT01C2601A 1.05 0.01 -1.95% OTM | -18.09% 82.00% 09 Jan 26 6 n/a
  PTT01C2606T 4.55 0.34 -0.81% OTM | -15.99% 56.14% 09 Jun 26 104 n/a
  PTTEP01C2602A 9.84 0.37 -5.80% OTM | -19.68% 62.14% 06 Feb 26 26 n/a
  PTTEP01C2606T 3.31 0.71 -0.73% OTM | -16.90% 79.01% 09 Jun 26 104 n/a
  PTTEP01P2602A -10.53 0.16 -10.42% OTM | -33.33% 69.39% 06 Feb 26 26 n/a
 PTTGC01C2601A 0.00 0.00 0.00% OTM | -45.94% 201.96% 09 Jan 26 6 n/a
  PTTGC01C2603A 8.05 0.10 -5.67% OTM | -41.81% 78.71% 09 Mar 26 46 n/a
  PTTGC01C2605A 4.79 0.58 -1.94% OTM | -41.81% 77.05% 11 May 26 85 n/a
 PTTGC01P2601A -7.29 0.71 -5.95% ITM | 3.10% 85.17% 09 Jan 26 6 n/a
  RCL01C2602A 7.16 0.49 -4.77% OTM | -20.43% 80.70% 06 Feb 26 26 n/a
  RCL01C2610T 2.21 0.56 -0.23% ITM | 7.38% 81.59% 07 Oct 26 187 n/a
 SAWAD01C2601A 1.30 0.02 -4.38% OTM | -30.61% 132.56% 09 Jan 26 6 n/a
  SAWAD01C2604A 4.58 0.43 -2.05% OTM | -35.76% 85.30% 08 Apr 26 67 n/a
 SAWAD01P2601A -9.11 0.85 -14.03% OTM | -7.69% 91.69% 09 Jan 26 6 n/a
 SCB01C2601A 32.88 0.30 -34.54% OTM | -9.04% 40.03% 09 Jan 26 6 n/a
  SCB01P2605A -5.03 0.44 -1.97% OTM | -35.91% 61.04% 11 May 26 85 n/a
 SCC01C2601A 0.01 0.00 -0.04% OTM | -36.86% 143.38% 09 Jan 26 6 n/a
  SCC01C2603A 7.57 0.17 -3.90% OTM | -30.40% 67.39% 09 Mar 26 46 n/a
  SCC01C2606T 3.70 0.46 -0.50% OTM | -0.72% 59.83% 09 Jun 26 104 n/a
 SCC01P2601A -14.11 0.40 -17.84% OTM | -7.76% 66.24% 09 Jan 26 6 n/a
  SCC01P2605A -3.55 0.67 -1.41% OTM | -31.16% 72.92% 11 May 26 85 n/a
 SCGP01C2601A 2.55 0.02 -7.02% OTM | -25.43% 104.89% 09 Jan 26 6 n/a
  SCGP01C2604A 5.17 0.59 -1.78% OTM | -25.76% 71.22% 08 Apr 26 67 n/a
  SCGP01P2604A -3.94 0.75 -2.00% OTM | -32.94% 79.78% 08 Apr 26 67 n/a
 SET01C2601A 1.46 0.00 -2.08% OTM | -14.60% 44.31% 09 Jan 26 6 n/a
  SET01C2602A 22.94 0.14 -8.03% OTM | -13.13% 29.52% 06 Feb 26 26 n/a
  SET01C2604A 15.90 0.46 -2.65% OTM | -14.60% 25.43% 08 Apr 26 67 n/a
  SET01C2606L 2.88 0.28 -0.06% ITM | 48.20% 49.30% 09 Jun 26 104 n/a
 SET01P2601A -2.77 0.00 -4.02% OTM | -14.66% 43.52% 09 Jan 26 6 n/a
  SET01P2602A -19.80 0.43 -5.35% OTM | -8.71% 28.45% 06 Feb 26 26 n/a
  SET01P2603T -12.10 0.10 -3.53% OTM | -16.64% 36.74% 09 Mar 26 46 n/a
  SET01P2604A -13.17 0.51 -2.26% OTM | -14.66% 27.43% 08 Apr 26 67 n/a
  SET01P2606L -2.89 0.33 -0.18% ITM | 25.03% 50.34% 09 Jun 26 104 n/a
 SET5001C2601A 36.45 0.07 -36.91% OTM | -9.66% 32.34% 09 Jan 26 6 n/a
  SET5001C2603F 15.37 0.36 -3.50% OTM | -19.07% 30.19% 30 Mar 26 61 n/a
  SET5001C2603G 15.38 0.57 -3.17% OTM | -17.04% 28.51% 30 Mar 26 61 n/a
 SET5001P2601A -2.62 0.00 -4.25% OTM | -16.23% 48.28% 09 Jan 26 6 n/a
  SET5001P2602A -21.78 0.27 -7.77% OTM | -13.24% 29.87% 06 Feb 26 26 n/a
  SET5001P2603F -11.70 0.56 -3.16% OTM | -21.64% 35.53% 30 Mar 26 61 n/a
  SPRC01C2602A 6.38 0.68 -3.59% OTM | -14.23% 82.04% 06 Feb 26 26 n/a
  SPRC01C2603A 5.03 2.74 -1.87% OTM | -15.47% 77.05% 09 Mar 26 46 n/a
  SPRC01P2604A -3.44 0.78 -1.48% OTM | -24.09% 80.07% 08 Apr 26 67 n/a
 STA01C2601A 0.00 0.00 0.00% OTM | -42.22% 166.28% 09 Jan 26 6 n/a
  STA01C2603A 6.71 0.36 -3.82% OTM | -33.06% 76.17% 09 Mar 26 46 n/a
 STGT01C2601A 15.53 0.38 -24.36% OTM | -12.62% 70.32% 09 Jan 26 6 n/a
 TIDLOR01C2601A 0.32 0.00 -1.20% OTM | -34.23% 133.91% 09 Jan 26 6 n/a
  TIDLOR01C2605A 4.88 0.33 -2.29% OTM | -48.46% 80.81% 11 May 26 85 n/a
  TIDLOR01C2610T 2.54 0.38 -0.44% OTM | -28.95% 85.54% 07 Oct 26 187 n/a
  TIDLOR01P2605A -2.61 1.33 -1.13% OTM | -28.18% 87.48% 11 May 26 85 n/a
  TISCO01C2603A 9.67 0.63 -2.38% OTM | -11.75% 41.99% 09 Mar 26 46 n/a
  TLI01C2602A 5.63 0.04 -6.21% OTM | -39.48% 88.32% 06 Feb 26 26 n/a
  TLI01C2603A 6.58 0.22 -3.75% OTM | -32.94% 77.18% 09 Mar 26 46 n/a
 TOP01C2601A 13.05 0.23 -22.99% OTM | -15.04% 74.76% 09 Jan 26 6 n/a
  TOP01C2605A 4.72 0.61 -1.65% OTM | -35.07% 72.64% 11 May 26 85 n/a
  TRUE01C2602A 8.69 0.52 -4.99% OTM | -17.68% 67.45% 06 Feb 26 26 n/a
  TRUE01C2606T 4.91 0.20 -1.31% OTM | -31.91% 63.56% 09 Jun 26 104 n/a
 TRUE01P2601A -6.86 0.09 -16.36% OTM | -20.67% 88.86% 09 Jan 26 6 n/a
  TTB01C2605A 7.18 0.60 -1.50% OTM | -20.08% 44.44% 11 May 26 85 n/a
 TU01C2601A 0.67 0.01 -1.67% OTM | -23.77% 97.41% 09 Jan 26 6 n/a
  TU01C2605A 5.06 0.54 -1.43% OTM | -27.14% 63.71% 11 May 26 85 n/a
  TU01P2605A -3.48 0.78 -1.32% OTM | -28.24% 72.25% 11 May 26 85 n/a
  VGI01C2603A 0.08 0.00 -0.12% OTM | -75.00% 161.56% 09 Mar 26 46 n/a
  VGI01C2603B 0.93 0.01 -1.22% OTM | -68.38% 123.78% 09 Mar 26 46 n/a
  VGI01C2604A 5.53 0.26 -3.31% OTM | -49.20% 88.31% 08 Apr 26 67 n/a
  VGI01C2606A 3.87 0.63 -1.30% OTM | -39.94% 82.69% 09 Jun 26 104 n/a
  WHA01C2602A 7.89 0.17 -7.89% OTM | -35.20% 85.64% 06 Feb 26 26 n/a
  WHA01C2610T 2.56 0.63 -0.40% OTM | -22.73% 82.02% 07 Oct 26 187 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2605A 3.42 0.58 -1.23% OTM | -31.72% 95.70% 11 May 26 85 n/a
 DELTA01P2603A -2.82 0.34 -3.15% OTM | -45.01% 132.84% 09 Mar 26 46 n/a
 SCC01C2605A 5.37 0.66 -1.70% OTM | -31.94% 64.73% 11 May 26 85 n/a
 AOT01P2605A -3.26 0.76 -1.37% OTM | -31.76% 77.72% 11 May 26 85 n/a
 PTTGC01P2605A -3.32 0.63 -1.66% OTM | -39.86% 82.61% 11 May 26 85 n/a
 KBANK01C2602A 7.79 1.15 -1.95% OTM | -0.13% 52.95% 06 Feb 26 26 n/a
 SCB01C2605A 6.63 0.96 -1.23% OTM | -15.86% 44.69% 11 May 26 85 n/a
 AOT01C2605A 4.39 0.79 -1.16% OTM | -22.16% 69.23% 11 May 26 85 n/a
 SET5001C2605A 13.77 0.77 -2.08% OTM | -16.43% 25.67% 11 May 26 85 n/a
 SET5001P2605A -10.56 0.72 -2.14% OTM | -22.22% 31.70% 11 May 26 85 n/a
  AAV01C2604A 5.81 0.44 -2.41% OTM | -34.02% 71.99% 08 Apr 26 67 n/a
  AAV01C2609T 2.90 0.53 -0.55% OTM | -29.87% 79.17% 07 Sep 26 165 n/a
  ADVANC01C2602A 10.96 0.61 -4.23% OTM | -10.97% 49.11% 06 Feb 26 26 n/a
  ADVANC01C2606A 6.30 0.78 -1.27% OTM | -24.15% 46.85% 09 Jun 26 104 n/a
  ADVANC01P2602A -13.54 0.15 -11.07% OTM | -28.32% 58.16% 06 Feb 26 26 n/a
  ADVANC01P2604A -5.39 0.68 -1.93% OTM | -24.80% 59.43% 08 Apr 26 67 n/a
  AEONTS01C2603A 5.96 0.40 -3.25% OTM | -30.70% 80.04% 09 Mar 26 46 n/a
  AMATA01C2602A 6.74 0.26 -6.67% OTM | -33.53% 96.56% 06 Feb 26 26 n/a
  AMATA01C2605A 4.56 0.79 -1.29% OTM | -25.78% 68.74% 11 May 26 85 n/a
 AOT01C2601A 15.69 0.48 -22.49% OTM | -10.48% 70.07% 09 Jan 26 6 n/a
  AOT01C2602A 5.21 1.37 -1.89% OTM | -0.12% 81.64% 06 Feb 26 26 n/a
  AOT01C2606T 2.79 0.55 -0.24% ITM | 25.43% 65.60% 09 Jun 26 104 n/a
 AOT01P2601A 0.00 0.00 0.00% OTM | -57.91% 213.67% 09 Jan 26 6 n/a
  AOT01P2603A -6.37 0.16 -4.91% OTM | -40.21% 77.85% 09 Mar 26 46 n/a
  AWC01C2602A 2.64 0.04 -2.86% OTM | -39.83% 87.60% 06 Feb 26 26 n/a
  AWC01C2603A 6.75 0.35 -3.73% OTM | -32.59% 72.79% 09 Mar 26 46 n/a
  AWC01C2606T 3.85 0.56 -0.59% OTM | -6.58% 60.69% 09 Jun 26 104 n/a
 BA01C2601A 0.87 0.01 -2.58% OTM | -27.75% 108.71% 09 Jan 26 6 n/a
  BA01C2603A 5.94 0.62 -2.79% OTM | -25.38% 74.86% 09 Mar 26 46 n/a
  BAM01C2603A 6.00 0.47 -2.73% OTM | -25.00% 72.20% 09 Mar 26 46 n/a
 BANPU01C2601A 0.14 0.00 -0.41% OTM | -28.33% 122.84% 09 Jan 26 6 n/a
  BANPU01C2603A 6.67 0.66 -2.65% OTM | -20.48% 65.51% 09 Mar 26 46 n/a
  BANPU01C2605A 4.29 0.95 -0.95% OTM | -15.00% 65.66% 11 May 26 85 n/a
  BANPU01C2606T 3.48 0.37 -0.53% OTM | -3.82% 65.94% 09 Jun 26 104 n/a
  BCH01C2602A 2.65 0.04 -2.67% OTM | -37.27% 85.45% 06 Feb 26 26 n/a
  BCH01C2610T 2.99 0.36 -0.45% OTM | -26.07% 69.37% 07 Oct 26 187 n/a
  BCP01C2602A 9.33 0.13 -7.96% OTM | -30.79% 71.44% 06 Feb 26 26 n/a
  BCPG01C2602A 3.68 0.04 -4.44% OTM | -43.28% 90.59% 06 Feb 26 26 n/a
  BCPG01C2605A 5.01 0.50 -1.79% OTM | -36.56% 71.01% 11 May 26 85 n/a
  BDMS01C2602A 11.79 0.15 -7.33% OTM | -22.82% 54.11% 06 Feb 26 26 n/a
  BDMS01C2604A 6.98 0.56 -1.84% OTM | -20.04% 51.94% 08 Apr 26 67 n/a
  BEM01C2603A 6.80 0.48 -2.84% OTM | -23.38% 63.95% 09 Mar 26 46 n/a
  BGRIM01C2602A 7.35 0.39 -6.06% OTM | -27.06% 87.43% 06 Feb 26 26 n/a
  BGRIM01C2604A 5.02 0.62 -2.00% OTM | -30.64% 78.53% 08 Apr 26 67 n/a
  BGRIM01C2606T 3.69 0.46 -0.60% OTM | -6.80% 64.19% 09 Jun 26 104 n/a
 BH01C2601A 0.04 0.00 -0.12% OTM | -30.07% 102.02% 09 Jan 26 6 n/a
 BH01C2601B 0.00 0.00 0.00% OTM | -43.66% 148.55% 09 Jan 26 6 n/a
  BH01C2603A 9.44 0.22 -5.21% OTM | -34.27% 60.44% 09 Mar 26 46 n/a
  BH01C2605A 5.72 0.70 -1.65% OTM | -28.94% 59.22% 11 May 26 85 n/a
 BH01P2601A -12.50 0.06 -33.83% OTM | -23.93% 79.07% 09 Jan 26 6 n/a
  BH01P2603A -3.96 0.87 -1.66% OTM | -12.52% 76.26% 09 Mar 26 46 n/a
  BJC01C2602A 3.81 0.04 -4.14% OTM | -39.79% 83.33% 06 Feb 26 26 n/a
  BJC01C2605A 5.27 0.49 -1.73% OTM | -33.10% 66.59% 11 May 26 85 n/a
  BLA01C2602A 9.56 0.21 -8.78% OTM | -32.89% 75.20% 06 Feb 26 26 n/a
  BTG01C2603A 8.17 0.43 -3.22% OTM | -22.77% 55.87% 09 Mar 26 46 n/a
  BTS01C2602A 0.11 0.00 -0.17% OTM | -53.46% 116.85% 06 Feb 26 26 n/a
  BTS01C2602B 4.49 0.06 -4.32% OTM | -35.31% 81.78% 06 Feb 26 26 n/a
  BTS01C2604A 5.83 0.48 -2.02% OTM | -27.07% 66.27% 08 Apr 26 67 n/a
  BTS01C2609T 3.61 0.36 -0.77% OTM | -39.42% 69.48% 07 Sep 26 165 n/a
  BTS01P2602A -4.14 0.81 -4.14% OTM | -23.58% 111.51% 06 Feb 26 26 n/a
  BTS01P2602B -3.77 1.81 -1.46% ITM | 3.93% 85.43% 06 Feb 26 26 n/a
  CBG01C2602A 2.30 0.02 -2.67% OTM | -42.36% 87.48% 06 Feb 26 26 n/a
  CBG01C2603A 6.92 0.30 -3.62% OTM | -31.15% 68.68% 09 Mar 26 46 n/a
  CBG01C2605A 4.90 0.69 -1.45% OTM | -28.60% 66.05% 11 May 26 85 n/a
  CBG01C2610T 3.03 0.36 -0.47% OTM | -27.10% 69.48% 07 Oct 26 187 n/a
  CBG01P2602A -5.81 1.20 -3.96% OTM | -16.43% 80.49% 06 Feb 26 26 n/a
  CBG01P2603A -4.62 0.68 -2.99% OTM | -30.26% 83.38% 09 Mar 26 46 n/a
 CENTEL01C2601A 13.96 0.26 -25.00% OTM | -15.22% 74.79% 09 Jan 26 6 n/a
  CENTEL01C2606A 3.94 0.82 -1.05% OTM | -29.64% 73.23% 09 Jun 26 104 n/a
  CK01C2602A 0.77 0.01 -1.07% OTM | -49.15% 108.55% 06 Feb 26 26 n/a
 COM701C2601A 0.04 0.00 -0.16% OTM | -37.44% 137.87% 09 Jan 26 6 n/a
  COM701C2602A 0.29 0.00 -0.42% OTM | -50.82% 118.95% 06 Feb 26 26 n/a
  COM701C2603A 6.26 0.05 -4.43% OTM | -42.92% 77.39% 09 Mar 26 46 n/a
  COM701C2604A 5.40 0.48 -2.07% OTM | -30.18% 73.13% 08 Apr 26 67 n/a
  CPALL01C2602A 12.10 0.10 -9.07% OTM | -28.01% 57.67% 06 Feb 26 26 n/a
  CPALL01C2604A 7.24 0.52 -2.09% OTM | -22.89% 53.16% 08 Apr 26 67 n/a
  CPALL01C2606T 5.10 0.25 -0.97% OTM | -19.00% 53.68% 09 Jun 26 104 n/a
  CPALL01P2602A -6.71 0.87 -3.30% OTM | -10.09% 65.72% 06 Feb 26 26 n/a
  CPF01C2603A 7.72 0.37 -3.56% OTM | -26.89% 62.91% 09 Mar 26 46 n/a
  CPF01C2611T 3.15 0.50 -0.37% OTM | -18.69% 60.44% 06 Nov 26 207 n/a
  CPF01P2603A -5.43 0.71 -2.65% OTM | -22.30% 68.69% 09 Mar 26 46 n/a
 CPN01C2601A 4.45 0.03 -8.76% OTM | -18.93% 68.80% 09 Jan 26 6 n/a
  CPN01C2604A 5.93 0.77 -1.63% OTM | -19.53% 59.14% 08 Apr 26 67 n/a
  CPN01C2606T 4.58 0.36 -0.76% OTM | -12.85% 54.71% 09 Jun 26 104 n/a
  CRC01C2602A 12.79 0.11 -12.26% OTM | -34.95% 68.92% 06 Feb 26 26 n/a
  CRC01C2602B 1.42 0.01 -1.58% OTM | -40.63% 101.65% 06 Feb 26 26 n/a
  CRC01C2605A 4.88 0.64 -1.54% OTM | -30.74% 68.87% 11 May 26 85 n/a
  CRC01C2610T 3.08 0.54 -0.51% OTM | -30.09% 71.06% 07 Oct 26 187 n/a
  CRC01P2605A -2.98 0.99 -0.95% OTM | -18.56% 72.97% 11 May 26 85 n/a
  DELTA01C2602A 5.84 0.33 -5.20% OTM | -27.42% 105.98% 06 Feb 26 26 n/a
  DELTA01C2603A 5.63 0.12 -4.10% OTM | -41.84% 95.08% 09 Mar 26 46 n/a
  DELTA01P2602A -5.47 0.07 -11.27% OTM | -56.01% 133.66% 06 Feb 26 26 n/a
  DELTA01P2605A -1.57 0.78 -1.15% OTM | -40.38% 133.50% 11 May 26 85 n/a
 DOHOME01C2601A 0.12 0.00 -0.59% OTM | -44.23% 173.93% 09 Jan 26 6 n/a
  DOHOME01C2604A 3.70 0.64 -1.48% OTM | -27.02% 97.77% 08 Apr 26 67 n/a
  EGCO01C2603A 7.47 0.38 -3.47% OTM | -27.00% 64.18% 09 Mar 26 46 n/a
  EGCO01C2603B 8.74 0.21 -4.87% OTM | -33.96% 64.75% 09 Mar 26 46 n/a
  EGCO01P2603A -4.07 1.08 -1.65% OTM | -12.04% 74.26% 09 Mar 26 46 n/a
  ERW01C2602A 8.57 0.11 -8.67% OTM | -36.39% 79.03% 06 Feb 26 26 n/a
  ERW01C2611T 2.52 0.53 -0.28% OTM | -9.33% 72.64% 06 Nov 26 207 n/a
  GLOBAL01C2602A 3.75 0.04 -5.29% OTM | -48.58% 107.62% 06 Feb 26 26 n/a
  GLOBAL01C2603A 6.47 0.23 -4.67% OTM | -42.50% 85.60% 09 Mar 26 46 n/a
  GPSC01C2602A 3.45 0.04 -4.27% OTM | -44.34% 89.76% 06 Feb 26 26 n/a
  GPSC01C2603A 6.53 0.30 -3.64% OTM | -32.94% 73.57% 09 Mar 26 46 n/a
  GPSC01C2605A 4.34 0.74 -1.13% OTM | -22.01% 68.74% 11 May 26 85 n/a
  GPSC01C2609T 3.12 0.51 -0.61% OTM | -33.06% 75.67% 07 Sep 26 165 n/a
  GPSC01P2603A -4.53 0.95 -2.80% OTM | -27.53% 83.06% 09 Mar 26 46 n/a
  GPSC01P2605A -3.57 0.81 -1.28% OTM | -26.13% 69.81% 11 May 26 85 n/a
  GULF01C2602A 8.79 0.13 -7.76% OTM | -31.91% 73.29% 06 Feb 26 26 n/a
  GULF01C2604A 5.25 0.58 -1.75% OTM | -24.55% 69.81% 08 Apr 26 67 n/a
  GULF01C2606T 4.04 0.20 -1.26% OTM | -37.50% 75.69% 09 Jun 26 104 n/a
 HANA01C2601A 0.00 0.00 0.00% OTM | -53.19% 255.99% 09 Jan 26 6 n/a
  HANA01C2602A 5.55 0.05 -6.73% OTM | -43.10% 89.93% 06 Feb 26 26 n/a
  HANA01C2604A 5.13 0.52 -2.37% OTM | -37.73% 80.94% 08 Apr 26 67 n/a
  ICHI01C2602A 10.21 0.76 -4.37% OTM | -11.83% 54.38% 06 Feb 26 26 n/a
 IRPC01C2601A 0.17 0.00 -0.54% OTM | -30.42% 134.90% 09 Jan 26 6 n/a
  IRPC01C2603A 6.00 0.33 -3.35% OTM | -32.31% 78.57% 09 Mar 26 46 n/a
  ITC01C2602A 8.40 0.25 -7.23% OTM | -29.86% 80.21% 06 Feb 26 26 n/a
  ITC01C2606T 2.96 0.46 -0.38% ITM | 8.15% 71.74% 09 Jun 26 104 n/a
  IVL01C2602A 0.85 0.01 -1.10% OTM | -46.47% 95.21% 06 Feb 26 26 n/a
  IVL01C2603A 10.59 0.16 -6.42% OTM | -37.20% 63.69% 09 Mar 26 46 n/a
  IVL01C2604A 6.11 0.47 -2.26% OTM | -29.93% 66.10% 08 Apr 26 67 n/a
  IVL01C2605A 4.25 0.99 -0.90% OTM | -12.70% 64.99% 11 May 26 85 n/a
 IVL01P2601A -7.41 2.48 -4.04% ITM | 5.34% 80.33% 09 Jan 26 6 n/a
  IVL01P2604A -3.61 0.77 -1.63% OTM | -27.11% 79.52% 08 Apr 26 67 n/a
 JMART01C2601A 0.05 0.00 -0.28% OTM | -45.34% 189.83% 09 Jan 26 6 n/a
 JMART01C2601B 0.01 0.00 -0.06% OTM | -44.92% 218.13% 09 Jan 26 6 n/a
 JMT01C2601A 0.00 0.00 -0.02% OTM | -45.08% 196.33% 09 Jan 26 6 n/a
  JMT01C2605A 3.94 0.73 -1.25% OTM | -28.07% 81.30% 11 May 26 85 n/a
  KBANK01P2602A -9.79 0.04 -10.69% OTM | -38.09% 67.16% 06 Feb 26 26 n/a
  KBANK01P2604A -5.13 0.45 -2.32% OTM | -32.48% 66.77% 08 Apr 26 67 n/a
 KKP01C2601A 15.73 0.64 -19.28% OTM | -8.41% 64.98% 09 Jan 26 6 n/a
 KTB01C2601A 12.98 2.63 -11.38% OTM | -3.91% 64.82% 09 Jan 26 6 n/a
  KTB01C2603A 6.61 0.73 -2.25% OTM | -15.84% 61.81% 09 Mar 26 46 n/a
 KTC01C2601A 0.02 0.00 -0.09% OTM | -35.67% 147.35% 09 Jan 26 6 n/a
  KTC01C2604A 5.15 0.41 -2.37% OTM | -37.57% 80.79% 08 Apr 26 67 n/a
  KTC01C2609T 2.87 0.45 -0.50% OTM | -25.18% 77.40% 07 Sep 26 165 n/a
 LH01C2601A 0.25 0.00 -0.79% OTM | -29.93% 110.23% 09 Jan 26 6 n/a
 M01C2601A 0.10 0.00 -0.40% OTM | -36.60% 141.99% 09 Jan 26 6 n/a
 M01C2601B 0.00 0.00 0.00% OTM | -49.88% 227.76% 09 Jan 26 6 n/a
  M01C2606A 3.69 0.70 -1.18% OTM | -37.41% 83.44% 09 Jun 26 104 n/a
  M01C2610T 3.17 0.10 -0.71% OTM | -46.62% 81.26% 07 Oct 26 187 n/a
 MINT01C2601A 0.15 0.00 -0.43% OTM | -27.45% 95.85% 09 Jan 26 6 n/a
 MINT01C2601B 0.04 0.00 -0.11% OTM | -29.52% 127.57% 09 Jan 26 6 n/a
  MINT01C2603A 7.26 0.64 -2.88% OTM | -21.45% 61.76% 09 Mar 26 46 n/a
  MINT01C2605A 4.57 0.87 -0.90% OTM | -12.25% 59.89% 11 May 26 85 n/a
  MINT01C2606T 5.04 0.20 -1.14% OTM | -25.25% 58.38% 09 Jun 26 104 n/a
  MINT01P2605A -4.38 0.66 -1.58% OTM | -31.01% 63.22% 11 May 26 85 n/a
  MTC01C2602A 1.35 0.02 -1.63% OTM | -43.97% 95.63% 06 Feb 26 26 n/a
  MTC01C2604A 5.95 0.26 -2.67% OTM | -38.18% 70.02% 08 Apr 26 67 n/a
  MTC01C2606A 4.67 0.50 -1.40% OTM | -37.25% 67.26% 09 Jun 26 104 n/a
 OR01C2601A 22.61 0.26 -32.72% OTM | -12.59% 54.99% 09 Jan 26 6 n/a
  OR01C2603A 7.67 0.20 -4.55% OTM | -36.60% 66.58% 09 Mar 26 46 n/a
  OR01C2606T 4.98 0.32 -1.28% OTM | -31.22% 60.37% 09 Jun 26 104 n/a
  OSP01C2602A 7.72 0.07 -7.87% OTM | -37.06% 77.19% 06 Feb 26 26 n/a
 PTT01C2601A 1.05 0.01 -1.95% OTM | -18.09% 82.00% 09 Jan 26 6 n/a
  PTT01C2606T 4.55 0.34 -0.81% OTM | -15.99% 56.14% 09 Jun 26 104 n/a
  PTTEP01C2602A 9.84 0.37 -5.80% OTM | -19.68% 62.14% 06 Feb 26 26 n/a
  PTTEP01C2606T 3.31 0.71 -0.73% OTM | -16.90% 79.01% 09 Jun 26 104 n/a
  PTTEP01P2602A -10.53 0.16 -10.42% OTM | -33.33% 69.39% 06 Feb 26 26 n/a
 PTTGC01C2601A 0.00 0.00 0.00% OTM | -45.94% 201.96% 09 Jan 26 6 n/a
  PTTGC01C2603A 8.05 0.10 -5.67% OTM | -41.81% 78.71% 09 Mar 26 46 n/a
  PTTGC01C2605A 4.79 0.58 -1.94% OTM | -41.81% 77.05% 11 May 26 85 n/a
 PTTGC01P2601A -7.29 0.71 -5.95% ITM | 3.10% 85.17% 09 Jan 26 6 n/a
  RCL01C2602A 7.16 0.49 -4.77% OTM | -20.43% 80.70% 06 Feb 26 26 n/a
  RCL01C2610T 2.21 0.56 -0.23% ITM | 7.38% 81.59% 07 Oct 26 187 n/a
 SAWAD01C2601A 1.30 0.02 -4.38% OTM | -30.61% 132.56% 09 Jan 26 6 n/a
  SAWAD01C2604A 4.58 0.43 -2.05% OTM | -35.76% 85.30% 08 Apr 26 67 n/a
 SAWAD01P2601A -9.11 0.85 -14.03% OTM | -7.69% 91.69% 09 Jan 26 6 n/a
 SCB01C2601A 32.88 0.30 -34.54% OTM | -9.04% 40.03% 09 Jan 26 6 n/a
  SCB01P2605A -5.03 0.44 -1.97% OTM | -35.91% 61.04% 11 May 26 85 n/a
 SCC01C2601A 0.01 0.00 -0.04% OTM | -36.86% 143.38% 09 Jan 26 6 n/a
  SCC01C2603A 7.57 0.17 -3.90% OTM | -30.40% 67.39% 09 Mar 26 46 n/a
  SCC01C2606T 3.70 0.46 -0.50% OTM | -0.72% 59.83% 09 Jun 26 104 n/a
 SCC01P2601A -14.11 0.40 -17.84% OTM | -7.76% 66.24% 09 Jan 26 6 n/a
  SCC01P2605A -3.55 0.67 -1.41% OTM | -31.16% 72.92% 11 May 26 85 n/a
 SCGP01C2601A 2.55 0.02 -7.02% OTM | -25.43% 104.89% 09 Jan 26 6 n/a
  SCGP01C2604A 5.17 0.59 -1.78% OTM | -25.76% 71.22% 08 Apr 26 67 n/a
  SCGP01P2604A -3.94 0.75 -2.00% OTM | -32.94% 79.78% 08 Apr 26 67 n/a
 SET01C2601A 1.46 0.00 -2.08% OTM | -14.60% 44.31% 09 Jan 26 6 n/a
  SET01C2602A 22.94 0.14 -8.03% OTM | -13.13% 29.52% 06 Feb 26 26 n/a
  SET01C2604A 15.90 0.46 -2.65% OTM | -14.60% 25.43% 08 Apr 26 67 n/a
  SET01C2606L 2.88 0.28 -0.06% ITM | 48.20% 49.30% 09 Jun 26 104 n/a
 SET01P2601A -2.77 0.00 -4.02% OTM | -14.66% 43.52% 09 Jan 26 6 n/a
  SET01P2602A -19.80 0.43 -5.35% OTM | -8.71% 28.45% 06 Feb 26 26 n/a
  SET01P2603T -12.10 0.10 -3.53% OTM | -16.64% 36.74% 09 Mar 26 46 n/a
  SET01P2604A -13.17 0.51 -2.26% OTM | -14.66% 27.43% 08 Apr 26 67 n/a
  SET01P2606L -2.89 0.33 -0.18% ITM | 25.03% 50.34% 09 Jun 26 104 n/a
 SET5001C2601A 36.45 0.07 -36.91% OTM | -9.66% 32.34% 09 Jan 26 6 n/a
  SET5001C2603F 15.37 0.36 -3.50% OTM | -19.07% 30.19% 30 Mar 26 61 n/a
  SET5001C2603G 15.38 0.57 -3.17% OTM | -17.04% 28.51% 30 Mar 26 61 n/a
 SET5001P2601A -2.62 0.00 -4.25% OTM | -16.23% 48.28% 09 Jan 26 6 n/a
  SET5001P2602A -21.78 0.27 -7.77% OTM | -13.24% 29.87% 06 Feb 26 26 n/a
  SET5001P2603F -11.70 0.56 -3.16% OTM | -21.64% 35.53% 30 Mar 26 61 n/a
  SPRC01C2602A 6.38 0.68 -3.59% OTM | -14.23% 82.04% 06 Feb 26 26 n/a
  SPRC01C2603A 5.03 2.74 -1.87% OTM | -15.47% 77.05% 09 Mar 26 46 n/a
  SPRC01P2604A -3.44 0.78 -1.48% OTM | -24.09% 80.07% 08 Apr 26 67 n/a
 STA01C2601A 0.00 0.00 0.00% OTM | -42.22% 166.28% 09 Jan 26 6 n/a
  STA01C2603A 6.71 0.36 -3.82% OTM | -33.06% 76.17% 09 Mar 26 46 n/a
 STGT01C2601A 15.53 0.38 -24.36% OTM | -12.62% 70.32% 09 Jan 26 6 n/a
 TIDLOR01C2601A 0.32 0.00 -1.20% OTM | -34.23% 133.91% 09 Jan 26 6 n/a
  TIDLOR01C2605A 4.88 0.33 -2.29% OTM | -48.46% 80.81% 11 May 26 85 n/a
  TIDLOR01C2610T 2.54 0.38 -0.44% OTM | -28.95% 85.54% 07 Oct 26 187 n/a
  TIDLOR01P2605A -2.61 1.33 -1.13% OTM | -28.18% 87.48% 11 May 26 85 n/a
  TISCO01C2603A 9.67 0.63 -2.38% OTM | -11.75% 41.99% 09 Mar 26 46 n/a
  TLI01C2602A 5.63 0.04 -6.21% OTM | -39.48% 88.32% 06 Feb 26 26 n/a
  TLI01C2603A 6.58 0.22 -3.75% OTM | -32.94% 77.18% 09 Mar 26 46 n/a
 TOP01C2601A 13.05 0.23 -22.99% OTM | -15.04% 74.76% 09 Jan 26 6 n/a
  TOP01C2605A 4.72 0.61 -1.65% OTM | -35.07% 72.64% 11 May 26 85 n/a
  TRUE01C2602A 8.69 0.52 -4.99% OTM | -17.68% 67.45% 06 Feb 26 26 n/a
  TRUE01C2606T 4.91 0.20 -1.31% OTM | -31.91% 63.56% 09 Jun 26 104 n/a
 TRUE01P2601A -6.86 0.09 -16.36% OTM | -20.67% 88.86% 09 Jan 26 6 n/a
  TTB01C2605A 7.18 0.60 -1.50% OTM | -20.08% 44.44% 11 May 26 85 n/a
 TU01C2601A 0.67 0.01 -1.67% OTM | -23.77% 97.41% 09 Jan 26 6 n/a
  TU01C2605A 5.06 0.54 -1.43% OTM | -27.14% 63.71% 11 May 26 85 n/a
  TU01P2605A -3.48 0.78 -1.32% OTM | -28.24% 72.25% 11 May 26 85 n/a
  VGI01C2603A 0.08 0.00 -0.12% OTM | -75.00% 161.56% 09 Mar 26 46 n/a
  VGI01C2603B 0.93 0.01 -1.22% OTM | -68.38% 123.78% 09 Mar 26 46 n/a
  VGI01C2604A 5.53 0.26 -3.31% OTM | -49.20% 88.31% 08 Apr 26 67 n/a
  VGI01C2606A 3.87 0.63 -1.30% OTM | -39.94% 82.69% 09 Jun 26 104 n/a
  WHA01C2602A 7.89 0.17 -7.89% OTM | -35.20% 85.64% 06 Feb 26 26 n/a
  WHA01C2610T 2.56 0.63 -0.40% OTM | -22.73% 82.02% 07 Oct 26 187 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล