Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2603A 3.50 0.68 -1.24% OTM | -26.43% 95.33% 09 Mar 26 77 n/a
 BDMS01C2604A 5.43 0.73 -1.04% OTM | -18.80% 52.17% 08 Apr 26 98 n/a
 BH01C2603A 5.59 0.77 -1.61% OTM | -25.10% 61.41% 09 Mar 26 77 n/a
 IVL01P2604A -2.95 0.76 -1.09% OTM | -30.21% 78.01% 08 Apr 26 98 n/a
 PTTGC01C2605A 4.06 0.73 -1.30% OTM | -43.47% 77.26% 11 May 26 116 n/a
 DELTA01C2512A 4.45 1.69 -3.29% OTM | -3.32% 124.86% 08 Dec 25 17 n/a
 SPRC01C2602A 4.22 0.83 -1.42% OTM | -16.42% 82.84% 06 Feb 26 57 n/a
 SAWAD01P2601A -3.20 1.00 -1.78% OTM | -9.47% 95.62% 09 Jan 26 37 n/a
 SET5001P2603F -8.69 0.83 -1.70% OTM | -21.72% 35.19% 30 Mar 26 92 n/a
 SET01P2602A -12.44 0.52 -2.07% OTM | -10.68% 28.19% 06 Feb 26 57 n/a
  AAV01C2512A 9.27 0.37 -8.17% OTM | -18.35% 79.45% 08 Dec 25 17 n/a
  AAV01C2604A 4.40 0.64 -1.30% OTM | -32.84% 72.70% 08 Apr 26 98 n/a
  AAV01C2609T 2.71 0.58 -0.44% OTM | -28.62% 78.17% 07 Sep 26 196 n/a
  ADVANC01C2512A 12.40 0.78 -5.86% OTM | -8.19% 50.82% 08 Dec 25 17 n/a
  ADVANC01C2602A 6.89 0.90 -1.47% OTM | -9.83% 48.85% 06 Feb 26 57 n/a
  ADVANC01P2602A -6.50 0.38 -2.91% OTM | -29.23% 59.44% 06 Feb 26 57 n/a
 ADVANC01P2604A -4.14 0.78 -1.16% OTM | -25.75% 59.19% 08 Apr 26 98 n/a
  AEONTS01C2603A 4.56 0.25 -1.78% OTM | -35.32% 80.43% 09 Mar 26 77 n/a
  AMATA01C2512A 7.06 0.61 -6.16% OTM | -15.54% 94.75% 08 Dec 25 17 n/a
  AMATA01C2602A 4.68 0.47 -2.59% OTM | -37.55% 94.19% 06 Feb 26 57 n/a
  AOT01C2512A 6.02 1.97 -1.44% ITM | 9.54% 67.97% 08 Dec 25 17 n/a
  AOT01C2601A 6.74 0.34 -4.40% OTM | -30.91% 78.00% 09 Jan 26 37 n/a
  AOT01C2602A 4.87 0.77 -1.87% OTM | -22.92% 79.17% 06 Feb 26 57 n/a
  AOT01C2606T 3.10 0.40 -0.40% OTM | -3.20% 66.11% 09 Jun 26 135 n/a
  AOT01P2512A -0.04 0.00 -0.11% OTM | -53.39% 138.26% 08 Dec 25 17 n/a
  AOT01P2601A -7.13 0.19 -7.48% OTM | -45.47% 82.71% 09 Jan 26 37 n/a
  AOT01P2603A -3.11 0.72 -1.20% OTM | -22.52% 78.53% 09 Mar 26 77 n/a
  AWC01C2512A 9.84 1.35 -5.82% OTM | -10.59% 64.13% 08 Dec 25 17 n/a
  AWC01C2602A 8.57 0.20 -4.65% OTM | -40.40% 66.10% 06 Feb 26 57 n/a
  AWC01C2603A 5.09 0.56 -1.85% OTM | -33.23% 72.21% 09 Mar 26 77 n/a
  AWC01C2606T 3.46 0.57 -0.46% OTM | -7.46% 60.66% 09 Jun 26 135 n/a
  BA01C2601A 7.14 0.33 -4.69% OTM | -31.65% 75.06% 09 Jan 26 37 n/a
  BA01C2603A 4.75 0.73 -1.61% OTM | -29.40% 73.97% 09 Mar 26 77 n/a
  BAM01C2512A 14.31 0.24 -13.40% OTM | -21.96% 65.27% 08 Dec 25 17 n/a
  BAM01C2603A 4.96 0.52 -1.68% OTM | -30.42% 70.98% 09 Mar 26 77 n/a
  BANPU01C2512A 10.40 0.61 -7.07% OTM | -13.52% 65.72% 08 Dec 25 17 n/a
  BANPU01C2601A 10.02 0.10 -6.14% OTM | -30.08% 63.51% 09 Jan 26 37 n/a
  BANPU01C2603A 4.96 0.80 -1.39% OTM | -22.42% 66.25% 09 Mar 26 77 n/a
  BANPU01C2606T 3.26 0.37 -0.44% OTM | -6.16% 64.43% 09 Jun 26 135 n/a
  BCH01C2602A 7.28 0.29 -3.25% OTM | -32.42% 64.50% 06 Feb 26 57 n/a
  BCH01C2610T 2.86 0.42 -0.35% OTM | -20.36% 66.50% 07 Oct 26 218 n/a
  BCP01C2512A 5.91 0.08 -7.28% OTM | -30.42% 81.63% 08 Dec 25 17 n/a
  BCP01C2602A 5.54 0.55 -2.04% OTM | -23.51% 70.19% 06 Feb 26 57 n/a
  BCPG01C2512A 7.39 1.03 -3.87% OTM | -4.69% 75.62% 08 Dec 25 17 n/a
  BCPG01C2602A 5.75 0.43 -2.85% OTM | -35.27% 76.98% 06 Feb 26 57 n/a
  BDMS01C2512A 5.94 0.05 -5.82% OTM | -25.29% 62.10% 08 Dec 25 17 n/a
  BDMS01C2602A 7.67 0.41 -2.41% OTM | -21.62% 52.75% 06 Feb 26 57 n/a
  BEM01C2603A 4.86 0.84 -1.21% OTM | -18.35% 63.63% 09 Mar 26 77 n/a
  BGRIM01C2512A 6.09 1.30 -2.82% ITM | 0.42% 83.38% 08 Dec 25 17 n/a
  BGRIM01C2602A 4.37 0.80 -1.75% OTM | -22.94% 87.22% 06 Feb 26 57 n/a
  BGRIM01C2606T 3.13 0.51 -0.39% OTM | -1.53% 64.70% 09 Jun 26 135 n/a
  BH01C2512A 8.96 1.25 -3.70% OTM | -3.36% 60.63% 08 Dec 25 17 n/a
  BH01C2601A 8.31 0.54 -3.72% OTM | -20.31% 58.82% 09 Jan 26 37 n/a
  BH01C2601B 8.25 0.26 -6.00% OTM | -35.80% 73.48% 09 Jan 26 37 n/a
  BH01P2601A -6.18 0.34 -4.90% OTM | -33.24% 78.77% 09 Jan 26 37 n/a
  BH01P2603A -3.33 0.62 -1.26% OTM | -23.23% 75.40% 09 Mar 26 77 n/a
  BJC01C2602A 6.21 0.52 -2.52% OTM | -27.71% 68.66% 06 Feb 26 57 n/a
  BLA01C2602A 6.34 0.48 -3.19% OTM | -36.24% 73.84% 06 Feb 26 57 n/a
  BTG01C2603A 6.41 0.59 -1.73% OTM | -24.04% 54.83% 09 Mar 26 77 n/a
  BTS01C2512A 0.00 0.00 0.00% OTM | -57.58% 155.60% 08 Dec 25 17 n/a
  BTS01C2602A 6.56 0.12 -4.10% OTM | -46.54% 71.60% 06 Feb 26 57 n/a
  BTS01C2602B 5.88 0.42 -2.27% OTM | -25.71% 68.79% 06 Feb 26 57 n/a
  BTS01C2609T 3.01 0.51 -0.48% OTM | -30.42% 70.29% 07 Sep 26 196 n/a
  BTS01P2602A -2.79 0.69 -1.98% OTM | -33.46% 108.88% 06 Feb 26 57 n/a
  BTS01P2602B -3.13 1.15 -1.14% OTM | -9.51% 79.84% 06 Feb 26 57 n/a
  CBG01C2512A 0.81 0.01 -1.29% OTM | -39.39% 96.50% 08 Dec 25 17 n/a
  CBG01C2602A 7.06 0.11 -4.28% OTM | -45.35% 69.71% 06 Feb 26 57 n/a
  CBG01C2603A 5.82 0.41 -2.14% OTM | -34.72% 66.67% 09 Mar 26 77 n/a
 CBG01C2605A 4.37 0.73 -1.08% OTM | -32.30% 65.65% 11 May 26 116 n/a
  CBG01C2610T 2.97 0.35 -0.43% OTM | -30.88% 68.32% 07 Oct 26 218 n/a
  CBG01P2602A -3.23 1.75 -1.22% OTM | -11.85% 79.88% 06 Feb 26 57 n/a
  CBG01P2603A -3.06 1.05 -1.31% OTM | -26.44% 82.41% 09 Mar 26 77 n/a
  CENTEL01C2512A 6.69 3.55 -2.76% ATM | 0.00% 75.67% 08 Dec 25 17 n/a
  CENTEL01C2601A 5.89 0.75 -2.91% OTM | -19.88% 77.33% 09 Jan 26 37 n/a
  CK01C2602A 7.61 0.20 -4.48% OTM | -43.19% 73.22% 06 Feb 26 57 n/a
  COM701C2601A 6.43 0.48 -4.02% OTM | -28.80% 79.72% 09 Jan 26 37 n/a
  COM701C2602A 6.73 0.08 -4.02% OTM | -44.03% 73.96% 06 Feb 26 57 n/a
  COM701C2603A 5.14 0.17 -1.96% OTM | -35.04% 73.64% 09 Mar 26 77 n/a
  CPALL01C2512A 13.49 0.11 -13.34% OTM | -24.68% 60.70% 08 Dec 25 17 n/a
  CPALL01C2602A 7.46 0.40 -2.71% OTM | -25.93% 56.80% 06 Feb 26 57 n/a
 CPALL01C2604A 5.39 0.74 -1.10% OTM | -20.67% 53.87% 08 Apr 26 98 n/a
  CPALL01C2606T 4.23 0.30 -0.64% OTM | -16.67% 54.48% 09 Jun 26 135 n/a
  CPALL01P2602A -4.32 0.88 -1.40% OTM | -12.61% 64.63% 06 Feb 26 57 n/a
  CPF01C2512A 11.93 0.14 -12.15% OTM | -25.10% 65.41% 08 Dec 25 17 n/a
  CPF01C2603A 5.57 0.53 -1.74% OTM | -28.24% 63.52% 09 Mar 26 77 n/a
 CPF01C2611T 3.01 0.51 -0.33% OTM | -20.19% 60.10% 06 Nov 26 238 n/a
  CPF01P2512A -8.99 0.44 -6.12% OTM | -11.59% 65.43% 08 Dec 25 17 n/a
  CPF01P2603A -3.66 0.93 -1.23% OTM | -20.84% 68.78% 09 Mar 26 77 n/a
  CPN01C2601A 9.49 0.35 -4.87% OTM | -25.55% 56.15% 09 Jan 26 37 n/a
  CPN01C2604A 5.18 0.70 -1.24% OTM | -26.09% 58.96% 08 Apr 26 98 n/a
  CPN01C2606T 4.19 0.32 -0.67% OTM | -19.96% 55.90% 09 Jun 26 135 n/a
  CRC01C2602A 6.28 0.44 -2.85% OTM | -32.35% 70.45% 06 Feb 26 57 n/a
  CRC01C2602B 6.22 0.08 -3.23% OTM | -38.25% 72.06% 06 Feb 26 57 n/a
  CRC01C2610T 2.80 0.58 -0.39% OTM | -27.29% 71.00% 07 Oct 26 218 n/a
  DELTA01C2602A 3.11 1.57 -1.05% OTM | -8.19% 107.06% 06 Feb 26 57 n/a
  DELTA01P2602A -3.20 0.20 -4.21% OTM | -65.22% 133.29% 06 Feb 26 57 n/a
  DELTA01P2603A -2.14 0.50 -1.99% OTM | -56.52% 132.87% 09 Mar 26 77 n/a
  DOHOME01C2601A 5.10 0.41 -4.24% OTM | -37.40% 107.49% 09 Jan 26 37 n/a
  EGCO01C2603A 5.10 0.72 -1.39% OTM | -21.88% 64.29% 09 Mar 26 77 n/a
  EGCO01C2603B 5.41 0.50 -1.76% OTM | -29.34% 66.19% 09 Mar 26 77 n/a
  EGCO01P2603A -3.20 0.92 -1.07% OTM | -17.79% 73.44% 09 Mar 26 77 n/a
  ERW01C2512A 11.10 0.33 -9.62% OTM | -19.39% 69.90% 08 Dec 25 17 n/a
  ERW01C2602A 5.78 0.32 -3.04% OTM | -37.96% 77.54% 06 Feb 26 57 n/a
  GLOBAL01C2512A 6.81 0.57 -6.11% OTM | -17.47% 94.48% 08 Dec 25 17 n/a
  GLOBAL01C2602A 5.03 0.19 -3.64% OTM | -51.02% 95.29% 06 Feb 26 57 n/a
  GLOBAL01C2603A 4.74 0.37 -2.29% OTM | -45.23% 85.87% 09 Mar 26 77 n/a
  GPSC01C2512A 7.16 0.87 -4.32% OTM | -7.26% 81.39% 08 Dec 25 17 n/a
  GPSC01C2602A 6.25 0.28 -3.65% OTM | -42.79% 76.38% 06 Feb 26 57 n/a
  GPSC01C2603A 5.11 0.54 -1.77% OTM | -31.07% 71.45% 09 Mar 26 77 n/a
  GPSC01C2609T 2.88 0.58 -0.48% OTM | -31.19% 74.89% 07 Sep 26 196 n/a
  GPSC01P2603A -3.14 1.08 -1.42% OTM | -29.49% 83.37% 09 Mar 26 77 n/a
  GULF01C2512A 11.53 0.31 -10.87% OTM | -21.63% 71.33% 08 Dec 25 17 n/a
  GULF01C2602A 6.23 0.39 -2.78% OTM | -31.50% 70.38% 06 Feb 26 57 n/a
 GULF01C2604A 4.26 0.72 -1.04% OTM | -24.10% 69.35% 08 Apr 26 98 n/a
  GULF01C2606T 3.68 0.25 -0.91% OTM | -37.13% 74.25% 09 Jun 26 135 n/a
  HANA01C2512A 3.64 0.03 -6.47% OTM | -42.38% 103.09% 08 Dec 25 17 n/a
  HANA01C2601A 4.57 0.04 -4.64% OTM | -48.51% 98.85% 09 Jan 26 37 n/a
  HANA01C2602A 5.62 0.36 -2.97% OTM | -37.41% 81.26% 06 Feb 26 57 n/a
  HMPRO01C2512A 1.78 0.02 -2.41% OTM | -34.10% 91.40% 08 Dec 25 17 n/a
  ICHI01C2602A 6.56 0.80 -1.86% OTM | -17.07% 56.22% 06 Feb 26 57 n/a
  IRPC01C2601A 7.00 0.37 -4.09% OTM | -26.92% 74.02% 09 Jan 26 37 n/a
  IRPC01C2603A 4.60 0.59 -1.57% OTM | -28.91% 76.34% 09 Mar 26 77 n/a
  ITC01C2512A 6.42 1.43 -2.67% ITM | 1.31% 77.32% 08 Dec 25 17 n/a
  ITC01C2602A 4.72 0.79 -1.74% OTM | -21.06% 79.56% 06 Feb 26 57 n/a
  ITC01C2606T 2.48 0.52 -0.22% ITM | 21.72% 72.37% 09 Jun 26 135 n/a
  IVL01C2512A 2.06 0.02 -2.89% OTM | -35.18% 87.36% 08 Dec 25 17 n/a
  IVL01C2602A 9.30 0.14 -5.47% OTM | -44.10% 65.36% 06 Feb 26 57 n/a
  IVL01C2603A 5.81 0.39 -2.12% OTM | -34.42% 66.61% 09 Mar 26 77 n/a
 IVL01C2604A 4.54 0.71 -1.16% OTM | -26.82% 66.77% 08 Apr 26 98 n/a
  IVL01P2601A -3.78 1.69 -1.25% ITM | 0.88% 72.55% 09 Jan 26 37 n/a
  JMART01C2601A 5.90 0.19 -5.95% OTM | -46.71% 106.81% 09 Jan 26 37 n/a
  JMART01C2601B 7.00 0.08 -6.91% OTM | -46.29% 98.21% 09 Jan 26 37 n/a
  JMT01C2601A 8.15 0.07 -7.88% OTM | -46.34% 88.16% 09 Jan 26 37 n/a
  KBANK01C2512A 11.67 0.85 -6.01% OTM | -8.91% 55.00% 08 Dec 25 17 n/a
  KBANK01C2602A 6.01 0.98 -1.21% OTM | -6.28% 52.63% 06 Feb 26 57 n/a
  KBANK01P2512A -2.44 0.01 -4.06% OTM | -39.16% 85.60% 08 Dec 25 17 n/a
  KBANK01P2602A -6.14 0.29 -3.19% OTM | -34.02% 64.76% 06 Feb 26 57 n/a
  KBANK01P2604A -3.64 0.75 -1.15% OTM | -28.04% 66.19% 08 Apr 26 98 n/a
  KKP01C2601A 6.03 1.00 -2.37% OTM | -12.80% 70.23% 09 Jan 26 37 n/a
  KTB01C2601A 5.96 3.02 -1.94% OTM | -8.15% 65.79% 09 Jan 26 37 n/a
  KTB01C2603A 5.13 0.78 -1.31% OTM | -19.54% 62.34% 09 Mar 26 77 n/a
  KTC01C2601A 7.18 0.29 -4.92% OTM | -33.23% 76.00% 09 Jan 26 37 n/a
  KTC01C2604A 3.95 0.63 -1.26% OTM | -35.21% 81.08% 08 Apr 26 98 n/a
  KTC01C2609T 2.66 0.50 -0.39% OTM | -22.34% 76.38% 07 Sep 26 196 n/a
  LH01C2601A 8.33 0.30 -5.39% OTM | -31.78% 68.94% 09 Jan 26 37 n/a
  M01C2601A 5.21 0.81 -2.37% OTM | -14.60% 82.80% 09 Jan 26 37 n/a
  M01C2601B 6.83 0.13 -4.66% OTM | -32.49% 79.45% 09 Jan 26 37 n/a
  M01C2610T 2.39 0.15 -0.36% OTM | -28.09% 84.52% 07 Oct 26 218 n/a
  MINT01C2601A 13.55 0.10 -9.60% OTM | -36.69% 56.64% 09 Jan 26 37 n/a
  MINT01C2601B 4.39 0.03 -3.29% OTM | -38.50% 72.99% 09 Jan 26 37 n/a
  MINT01C2603A 5.74 0.53 -1.92% OTM | -31.45% 63.12% 09 Mar 26 77 n/a
  MINT01C2606T 4.45 0.16 -0.99% OTM | -34.77% 60.52% 09 Jun 26 135 n/a
  MTC01C2512A 11.10 0.34 -9.47% OTM | -19.40% 68.07% 08 Dec 25 17 n/a
  MTC01C2602A 6.41 0.33 -3.02% OTM | -34.15% 69.90% 06 Feb 26 57 n/a
 MTC01C2604A 4.44 0.65 -1.15% OTM | -27.34% 68.63% 08 Apr 26 98 n/a
  OR01C2601A 6.54 1.19 -2.10% OTM | -9.29% 61.08% 09 Jan 26 37 n/a
  OR01C2603A 5.81 0.49 -2.09% OTM | -34.21% 65.37% 09 Mar 26 77 n/a
  OR01C2606T 4.33 0.42 -0.85% OTM | -28.63% 59.69% 09 Jun 26 135 n/a
  OSP01C2602A 6.73 0.27 -3.46% OTM | -37.45% 71.75% 06 Feb 26 57 n/a
  PTT01C2601A 9.46 0.27 -4.12% OTM | -21.31% 51.36% 09 Jan 26 37 n/a
  PTT01C2606T 4.34 0.34 -0.69% OTM | -19.29% 54.61% 09 Jun 26 135 n/a
  PTTEP01C2512A 11.53 0.08 -13.71% OTM | -29.41% 70.37% 08 Dec 25 17 n/a
  PTTEP01C2602A 7.00 0.48 -2.55% OTM | -25.00% 60.62% 06 Feb 26 57 n/a
  PTTEP01C2606T 3.00 0.69 -0.60% OTM | -22.40% 79.92% 09 Jun 26 135 n/a
  PTTEP01P2602A -5.22 0.68 -2.51% OTM | -28.61% 68.81% 06 Feb 26 57 n/a
  PTTGC01C2601A 4.88 0.04 -4.78% OTM | -47.48% 91.38% 09 Jan 26 37 n/a
  PTTGC01C2603A 5.29 0.17 -2.45% OTM | -43.47% 80.29% 09 Mar 26 77 n/a
  PTTGC01P2601A -2.83 0.63 -1.03% ITM | 6.14% 87.86% 09 Jan 26 37 n/a
  RCL01C2512A 10.98 0.16 -12.93% OTM | -28.07% 78.47% 08 Dec 25 17 n/a
  RCL01C2602A 4.87 0.63 -1.95% OTM | -24.82% 79.98% 06 Feb 26 57 n/a
  RCL01C2610T 2.19 0.53 -0.22% ITM | 1.46% 79.67% 07 Oct 26 218 n/a
  SAWAD01C2512A 3.79 4.63 -0.57% ITM | 25.87% 101.84% 08 Dec 25 17 n/a
  SAWAD01C2512B 5.05 3.44 -2.26% ITM | 3.69% 97.42% 08 Dec 25 17 n/a
  SAWAD01C2601A 5.59 0.51 -3.74% OTM | -29.24% 92.46% 09 Jan 26 37 n/a
 SAWAD01C2604A 3.75 0.60 -1.19% OTM | -34.49% 84.27% 08 Apr 26 98 n/a
  SAWAD01P2512A -2.67 0.04 -6.17% OTM | -49.58% 110.21% 08 Dec 25 17 n/a
  SCB01C2601A 11.15 0.55 -3.98% OTM | -16.55% 44.56% 09 Jan 26 37 n/a
  SCC01C2512A 11.01 0.10 -10.98% OTM | -23.36% 72.85% 08 Dec 25 17 n/a
  SCC01C2601A 7.96 0.09 -5.57% OTM | -34.45% 72.38% 09 Jan 26 37 n/a
  SCC01C2603A 5.19 0.32 -1.65% OTM | -27.75% 67.83% 09 Mar 26 77 n/a
  SCC01C2606T 3.22 0.49 -0.35% ITM | 3.06% 59.84% 09 Jun 26 135 n/a
  SCC01P2512A -9.27 0.04 -13.80% OTM | -34.76% 75.50% 08 Dec 25 17 n/a
  SCC01P2601A -4.87 0.52 -2.16% OTM | -11.14% 70.40% 09 Jan 26 37 n/a
  SCGP01C2601A 6.13 0.44 -3.44% OTM | -24.13% 79.85% 09 Jan 26 37 n/a
 SCGP01C2604A 4.20 0.76 -1.04% OTM | -24.46% 70.40% 08 Apr 26 98 n/a
  SCGP01P2604A -3.02 0.86 -1.20% OTM | -34.10% 79.29% 08 Apr 26 98 n/a
  SET01C2512T 14.92 0.38 -4.22% OTM | -2.83% 37.11% 08 Dec 25 17 n/a
  SET01C2601A 16.00 0.30 -4.28% OTM | -12.72% 31.61% 09 Jan 26 37 n/a
  SET01C2602A 13.07 0.40 -2.26% OTM | -11.21% 29.35% 06 Feb 26 57 n/a
  SET01C2606L 2.71 0.27 -0.05% ITM | 51.46% 49.40% 09 Jun 26 135 n/a
  SET01P2512A -17.25 0.02 -13.23% OTM | -20.38% 38.11% 08 Dec 25 17 n/a
  SET01P2601A -16.80 0.19 -5.50% OTM | -16.50% 32.47% 09 Jan 26 37 n/a
  SET01P2603T -8.49 0.12 -1.77% OTM | -18.44% 36.92% 09 Mar 26 77 n/a
  SET01P2606L -2.77 0.31 -0.19% ITM | 22.34% 50.09% 09 Jun 26 135 n/a
  SET5001C2512A 28.85 0.12 -17.66% OTM | -15.97% 34.57% 08 Dec 25 17 n/a
  SET5001C2512F 17.39 0.30 -7.20% OTM | -18.19% 37.77% 29 Dec 25 31 n/a
  SET5001C2512G 16.53 0.54 -5.57% OTM | -13.99% 35.18% 29 Dec 25 31 n/a
  SET5001C2601A 13.42 0.57 -3.11% OTM | -9.16% 33.39% 09 Jan 26 37 n/a
  SET5001C2603F 10.97 0.59 -1.79% OTM | -18.99% 30.64% 30 Mar 26 92 n/a
  SET5001P2512A -10.57 0.02 -9.03% OTM | -22.64% 42.43% 08 Dec 25 17 n/a
  SET5001P2512F -11.14 0.02 -7.61% OTM | -31.43% 41.51% 29 Dec 25 31 n/a
  SET5001P2512G -17.66 0.16 -7.89% OTM | -19.51% 37.11% 29 Dec 25 31 n/a
  SET5001P2512H -16.04 0.51 -6.36% OTM | -16.53% 37.04% 29 Dec 25 31 n/a
  SET5001P2601A -13.96 0.34 -4.84% OTM | -16.69% 36.50% 09 Jan 26 37 n/a
  SET5001P2602A -13.22 0.56 -2.57% OTM | -13.72% 29.13% 06 Feb 26 57 n/a
  SPRC01C2603A 3.86 3.05 -1.04% OTM | -17.63% 78.09% 09 Mar 26 77 n/a
  STA01C2601A 5.64 0.07 -5.24% OTM | -45.99% 80.05% 09 Jan 26 37 n/a
  STA01C2603A 5.00 0.46 -2.02% OTM | -37.43% 76.82% 09 Mar 26 77 n/a
  STGT01C2601A 8.21 0.27 -5.79% OTM | -34.52% 73.21% 09 Jan 26 37 n/a
  TIDLOR01C2512A 6.69 1.17 -3.09% OTM | -0.73% 77.38% 08 Dec 25 17 n/a
  TIDLOR01C2601A 5.48 0.61 -3.04% OTM | -22.48% 85.93% 09 Jan 26 37 n/a
  TIDLOR01C2610T 2.26 0.46 -0.29% OTM | -16.26% 84.48% 07 Oct 26 218 n/a
  TISCO01C2603A 7.26 0.69 -1.34% OTM | -14.14% 42.72% 09 Mar 26 77 n/a
  TLI01C2602A 6.16 0.39 -3.20% OTM | -36.89% 77.74% 06 Feb 26 57 n/a
  TLI01C2603A 4.51 0.76 -1.58% OTM | -30.07% 77.93% 09 Mar 26 77 n/a
  TOP01C2601A 5.77 0.89 -2.41% OTM | -13.85% 74.09% 09 Jan 26 37 n/a
  TRUE01C2512A 10.83 0.41 -8.25% OTM | -16.55% 66.24% 08 Dec 25 17 n/a
  TRUE01C2602A 4.93 0.98 -1.35% OTM | -11.57% 68.31% 06 Feb 26 57 n/a
  TRUE01C2606T 3.92 0.28 -0.77% OTM | -26.85% 64.35% 09 Jun 26 135 n/a
  TRUE01P2601A -5.35 0.43 -3.61% OTM | -26.16% 78.80% 09 Jan 26 37 n/a
  TU01C2512A 7.74 1.80 -2.33% ITM | 2.47% 60.92% 08 Dec 25 17 n/a
  TU01C2601A 7.34 0.71 -3.00% OTM | -16.60% 61.88% 09 Jan 26 37 n/a
 TU01C2605A 4.05 0.80 -0.79% OTM | -20.29% 63.29% 11 May 26 116 n/a
  VGI01C2512A 0.00 0.00 0.00% OTM | -68.48% 231.43% 08 Dec 25 17 n/a
  VGI01C2603A 1.69 0.02 -1.47% OTM | -72.12% 115.37% 09 Mar 26 77 n/a
  VGI01C2603B 5.72 0.13 -4.19% OTM | -64.74% 94.25% 09 Mar 26 77 n/a
  VGI01C2604A 4.03 0.55 -1.54% OTM | -43.35% 87.99% 08 Apr 26 98 n/a
  WHA01C2512A 9.13 0.14 -13.28% OTM | -33.82% 97.13% 08 Dec 25 17 n/a
  WHA01C2602A 5.36 0.36 -2.94% OTM | -38.83% 84.06% 06 Feb 26 57 n/a
  WHA01C2610T 2.44 0.61 -0.36% OTM | -27.08% 82.16% 07 Oct 26 218 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2603A 3.50 0.68 -1.24% OTM | -26.43% 95.33% 09 Mar 26 77 n/a
 BDMS01C2604A 5.43 0.73 -1.04% OTM | -18.80% 52.17% 08 Apr 26 98 n/a
 BH01C2603A 5.59 0.77 -1.61% OTM | -25.10% 61.41% 09 Mar 26 77 n/a
 IVL01P2604A -2.95 0.76 -1.09% OTM | -30.21% 78.01% 08 Apr 26 98 n/a
 PTTGC01C2605A 4.06 0.73 -1.30% OTM | -43.47% 77.26% 11 May 26 116 n/a
 DELTA01C2512A 4.45 1.69 -3.29% OTM | -3.32% 124.86% 08 Dec 25 17 n/a
 SPRC01C2602A 4.22 0.83 -1.42% OTM | -16.42% 82.84% 06 Feb 26 57 n/a
 SAWAD01P2601A -3.20 1.00 -1.78% OTM | -9.47% 95.62% 09 Jan 26 37 n/a
 SET5001P2603F -8.69 0.83 -1.70% OTM | -21.72% 35.19% 30 Mar 26 92 n/a
 SET01P2602A -12.44 0.52 -2.07% OTM | -10.68% 28.19% 06 Feb 26 57 n/a
  AAV01C2512A 9.27 0.37 -8.17% OTM | -18.35% 79.45% 08 Dec 25 17 n/a
  AAV01C2604A 4.40 0.64 -1.30% OTM | -32.84% 72.70% 08 Apr 26 98 n/a
  AAV01C2609T 2.71 0.58 -0.44% OTM | -28.62% 78.17% 07 Sep 26 196 n/a
  ADVANC01C2512A 12.40 0.78 -5.86% OTM | -8.19% 50.82% 08 Dec 25 17 n/a
  ADVANC01C2602A 6.89 0.90 -1.47% OTM | -9.83% 48.85% 06 Feb 26 57 n/a
  ADVANC01P2602A -6.50 0.38 -2.91% OTM | -29.23% 59.44% 06 Feb 26 57 n/a
 ADVANC01P2604A -4.14 0.78 -1.16% OTM | -25.75% 59.19% 08 Apr 26 98 n/a
  AEONTS01C2603A 4.56 0.25 -1.78% OTM | -35.32% 80.43% 09 Mar 26 77 n/a
  AMATA01C2512A 7.06 0.61 -6.16% OTM | -15.54% 94.75% 08 Dec 25 17 n/a
  AMATA01C2602A 4.68 0.47 -2.59% OTM | -37.55% 94.19% 06 Feb 26 57 n/a
  AOT01C2512A 6.02 1.97 -1.44% ITM | 9.54% 67.97% 08 Dec 25 17 n/a
  AOT01C2601A 6.74 0.34 -4.40% OTM | -30.91% 78.00% 09 Jan 26 37 n/a
  AOT01C2602A 4.87 0.77 -1.87% OTM | -22.92% 79.17% 06 Feb 26 57 n/a
  AOT01C2606T 3.10 0.40 -0.40% OTM | -3.20% 66.11% 09 Jun 26 135 n/a
  AOT01P2512A -0.04 0.00 -0.11% OTM | -53.39% 138.26% 08 Dec 25 17 n/a
  AOT01P2601A -7.13 0.19 -7.48% OTM | -45.47% 82.71% 09 Jan 26 37 n/a
  AOT01P2603A -3.11 0.72 -1.20% OTM | -22.52% 78.53% 09 Mar 26 77 n/a
  AWC01C2512A 9.84 1.35 -5.82% OTM | -10.59% 64.13% 08 Dec 25 17 n/a
  AWC01C2602A 8.57 0.20 -4.65% OTM | -40.40% 66.10% 06 Feb 26 57 n/a
  AWC01C2603A 5.09 0.56 -1.85% OTM | -33.23% 72.21% 09 Mar 26 77 n/a
  AWC01C2606T 3.46 0.57 -0.46% OTM | -7.46% 60.66% 09 Jun 26 135 n/a
  BA01C2601A 7.14 0.33 -4.69% OTM | -31.65% 75.06% 09 Jan 26 37 n/a
  BA01C2603A 4.75 0.73 -1.61% OTM | -29.40% 73.97% 09 Mar 26 77 n/a
  BAM01C2512A 14.31 0.24 -13.40% OTM | -21.96% 65.27% 08 Dec 25 17 n/a
  BAM01C2603A 4.96 0.52 -1.68% OTM | -30.42% 70.98% 09 Mar 26 77 n/a
  BANPU01C2512A 10.40 0.61 -7.07% OTM | -13.52% 65.72% 08 Dec 25 17 n/a
  BANPU01C2601A 10.02 0.10 -6.14% OTM | -30.08% 63.51% 09 Jan 26 37 n/a
  BANPU01C2603A 4.96 0.80 -1.39% OTM | -22.42% 66.25% 09 Mar 26 77 n/a
  BANPU01C2606T 3.26 0.37 -0.44% OTM | -6.16% 64.43% 09 Jun 26 135 n/a
  BCH01C2602A 7.28 0.29 -3.25% OTM | -32.42% 64.50% 06 Feb 26 57 n/a
  BCH01C2610T 2.86 0.42 -0.35% OTM | -20.36% 66.50% 07 Oct 26 218 n/a
  BCP01C2512A 5.91 0.08 -7.28% OTM | -30.42% 81.63% 08 Dec 25 17 n/a
  BCP01C2602A 5.54 0.55 -2.04% OTM | -23.51% 70.19% 06 Feb 26 57 n/a
  BCPG01C2512A 7.39 1.03 -3.87% OTM | -4.69% 75.62% 08 Dec 25 17 n/a
  BCPG01C2602A 5.75 0.43 -2.85% OTM | -35.27% 76.98% 06 Feb 26 57 n/a
  BDMS01C2512A 5.94 0.05 -5.82% OTM | -25.29% 62.10% 08 Dec 25 17 n/a
  BDMS01C2602A 7.67 0.41 -2.41% OTM | -21.62% 52.75% 06 Feb 26 57 n/a
  BEM01C2603A 4.86 0.84 -1.21% OTM | -18.35% 63.63% 09 Mar 26 77 n/a
  BGRIM01C2512A 6.09 1.30 -2.82% ITM | 0.42% 83.38% 08 Dec 25 17 n/a
  BGRIM01C2602A 4.37 0.80 -1.75% OTM | -22.94% 87.22% 06 Feb 26 57 n/a
  BGRIM01C2606T 3.13 0.51 -0.39% OTM | -1.53% 64.70% 09 Jun 26 135 n/a
  BH01C2512A 8.96 1.25 -3.70% OTM | -3.36% 60.63% 08 Dec 25 17 n/a
  BH01C2601A 8.31 0.54 -3.72% OTM | -20.31% 58.82% 09 Jan 26 37 n/a
  BH01C2601B 8.25 0.26 -6.00% OTM | -35.80% 73.48% 09 Jan 26 37 n/a
  BH01P2601A -6.18 0.34 -4.90% OTM | -33.24% 78.77% 09 Jan 26 37 n/a
  BH01P2603A -3.33 0.62 -1.26% OTM | -23.23% 75.40% 09 Mar 26 77 n/a
  BJC01C2602A 6.21 0.52 -2.52% OTM | -27.71% 68.66% 06 Feb 26 57 n/a
  BLA01C2602A 6.34 0.48 -3.19% OTM | -36.24% 73.84% 06 Feb 26 57 n/a
  BTG01C2603A 6.41 0.59 -1.73% OTM | -24.04% 54.83% 09 Mar 26 77 n/a
  BTS01C2512A 0.00 0.00 0.00% OTM | -57.58% 155.60% 08 Dec 25 17 n/a
  BTS01C2602A 6.56 0.12 -4.10% OTM | -46.54% 71.60% 06 Feb 26 57 n/a
  BTS01C2602B 5.88 0.42 -2.27% OTM | -25.71% 68.79% 06 Feb 26 57 n/a
  BTS01C2609T 3.01 0.51 -0.48% OTM | -30.42% 70.29% 07 Sep 26 196 n/a
  BTS01P2602A -2.79 0.69 -1.98% OTM | -33.46% 108.88% 06 Feb 26 57 n/a
  BTS01P2602B -3.13 1.15 -1.14% OTM | -9.51% 79.84% 06 Feb 26 57 n/a
  CBG01C2512A 0.81 0.01 -1.29% OTM | -39.39% 96.50% 08 Dec 25 17 n/a
  CBG01C2602A 7.06 0.11 -4.28% OTM | -45.35% 69.71% 06 Feb 26 57 n/a
  CBG01C2603A 5.82 0.41 -2.14% OTM | -34.72% 66.67% 09 Mar 26 77 n/a
 CBG01C2605A 4.37 0.73 -1.08% OTM | -32.30% 65.65% 11 May 26 116 n/a
  CBG01C2610T 2.97 0.35 -0.43% OTM | -30.88% 68.32% 07 Oct 26 218 n/a
  CBG01P2602A -3.23 1.75 -1.22% OTM | -11.85% 79.88% 06 Feb 26 57 n/a
  CBG01P2603A -3.06 1.05 -1.31% OTM | -26.44% 82.41% 09 Mar 26 77 n/a
  CENTEL01C2512A 6.69 3.55 -2.76% ATM | 0.00% 75.67% 08 Dec 25 17 n/a
  CENTEL01C2601A 5.89 0.75 -2.91% OTM | -19.88% 77.33% 09 Jan 26 37 n/a
  CK01C2602A 7.61 0.20 -4.48% OTM | -43.19% 73.22% 06 Feb 26 57 n/a
  COM701C2601A 6.43 0.48 -4.02% OTM | -28.80% 79.72% 09 Jan 26 37 n/a
  COM701C2602A 6.73 0.08 -4.02% OTM | -44.03% 73.96% 06 Feb 26 57 n/a
  COM701C2603A 5.14 0.17 -1.96% OTM | -35.04% 73.64% 09 Mar 26 77 n/a
  CPALL01C2512A 13.49 0.11 -13.34% OTM | -24.68% 60.70% 08 Dec 25 17 n/a
  CPALL01C2602A 7.46 0.40 -2.71% OTM | -25.93% 56.80% 06 Feb 26 57 n/a
 CPALL01C2604A 5.39 0.74 -1.10% OTM | -20.67% 53.87% 08 Apr 26 98 n/a
  CPALL01C2606T 4.23 0.30 -0.64% OTM | -16.67% 54.48% 09 Jun 26 135 n/a
  CPALL01P2602A -4.32 0.88 -1.40% OTM | -12.61% 64.63% 06 Feb 26 57 n/a
  CPF01C2512A 11.93 0.14 -12.15% OTM | -25.10% 65.41% 08 Dec 25 17 n/a
  CPF01C2603A 5.57 0.53 -1.74% OTM | -28.24% 63.52% 09 Mar 26 77 n/a
 CPF01C2611T 3.01 0.51 -0.33% OTM | -20.19% 60.10% 06 Nov 26 238 n/a
  CPF01P2512A -8.99 0.44 -6.12% OTM | -11.59% 65.43% 08 Dec 25 17 n/a
  CPF01P2603A -3.66 0.93 -1.23% OTM | -20.84% 68.78% 09 Mar 26 77 n/a
  CPN01C2601A 9.49 0.35 -4.87% OTM | -25.55% 56.15% 09 Jan 26 37 n/a
  CPN01C2604A 5.18 0.70 -1.24% OTM | -26.09% 58.96% 08 Apr 26 98 n/a
  CPN01C2606T 4.19 0.32 -0.67% OTM | -19.96% 55.90% 09 Jun 26 135 n/a
  CRC01C2602A 6.28 0.44 -2.85% OTM | -32.35% 70.45% 06 Feb 26 57 n/a
  CRC01C2602B 6.22 0.08 -3.23% OTM | -38.25% 72.06% 06 Feb 26 57 n/a
  CRC01C2610T 2.80 0.58 -0.39% OTM | -27.29% 71.00% 07 Oct 26 218 n/a
  DELTA01C2602A 3.11 1.57 -1.05% OTM | -8.19% 107.06% 06 Feb 26 57 n/a
  DELTA01P2602A -3.20 0.20 -4.21% OTM | -65.22% 133.29% 06 Feb 26 57 n/a
  DELTA01P2603A -2.14 0.50 -1.99% OTM | -56.52% 132.87% 09 Mar 26 77 n/a
  DOHOME01C2601A 5.10 0.41 -4.24% OTM | -37.40% 107.49% 09 Jan 26 37 n/a
  EGCO01C2603A 5.10 0.72 -1.39% OTM | -21.88% 64.29% 09 Mar 26 77 n/a
  EGCO01C2603B 5.41 0.50 -1.76% OTM | -29.34% 66.19% 09 Mar 26 77 n/a
  EGCO01P2603A -3.20 0.92 -1.07% OTM | -17.79% 73.44% 09 Mar 26 77 n/a
  ERW01C2512A 11.10 0.33 -9.62% OTM | -19.39% 69.90% 08 Dec 25 17 n/a
  ERW01C2602A 5.78 0.32 -3.04% OTM | -37.96% 77.54% 06 Feb 26 57 n/a
  GLOBAL01C2512A 6.81 0.57 -6.11% OTM | -17.47% 94.48% 08 Dec 25 17 n/a
  GLOBAL01C2602A 5.03 0.19 -3.64% OTM | -51.02% 95.29% 06 Feb 26 57 n/a
  GLOBAL01C2603A 4.74 0.37 -2.29% OTM | -45.23% 85.87% 09 Mar 26 77 n/a
  GPSC01C2512A 7.16 0.87 -4.32% OTM | -7.26% 81.39% 08 Dec 25 17 n/a
  GPSC01C2602A 6.25 0.28 -3.65% OTM | -42.79% 76.38% 06 Feb 26 57 n/a
  GPSC01C2603A 5.11 0.54 -1.77% OTM | -31.07% 71.45% 09 Mar 26 77 n/a
  GPSC01C2609T 2.88 0.58 -0.48% OTM | -31.19% 74.89% 07 Sep 26 196 n/a
  GPSC01P2603A -3.14 1.08 -1.42% OTM | -29.49% 83.37% 09 Mar 26 77 n/a
  GULF01C2512A 11.53 0.31 -10.87% OTM | -21.63% 71.33% 08 Dec 25 17 n/a
  GULF01C2602A 6.23 0.39 -2.78% OTM | -31.50% 70.38% 06 Feb 26 57 n/a
 GULF01C2604A 4.26 0.72 -1.04% OTM | -24.10% 69.35% 08 Apr 26 98 n/a
  GULF01C2606T 3.68 0.25 -0.91% OTM | -37.13% 74.25% 09 Jun 26 135 n/a
  HANA01C2512A 3.64 0.03 -6.47% OTM | -42.38% 103.09% 08 Dec 25 17 n/a
  HANA01C2601A 4.57 0.04 -4.64% OTM | -48.51% 98.85% 09 Jan 26 37 n/a
  HANA01C2602A 5.62 0.36 -2.97% OTM | -37.41% 81.26% 06 Feb 26 57 n/a
  HMPRO01C2512A 1.78 0.02 -2.41% OTM | -34.10% 91.40% 08 Dec 25 17 n/a
  ICHI01C2602A 6.56 0.80 -1.86% OTM | -17.07% 56.22% 06 Feb 26 57 n/a
  IRPC01C2601A 7.00 0.37 -4.09% OTM | -26.92% 74.02% 09 Jan 26 37 n/a
  IRPC01C2603A 4.60 0.59 -1.57% OTM | -28.91% 76.34% 09 Mar 26 77 n/a
  ITC01C2512A 6.42 1.43 -2.67% ITM | 1.31% 77.32% 08 Dec 25 17 n/a
  ITC01C2602A 4.72 0.79 -1.74% OTM | -21.06% 79.56% 06 Feb 26 57 n/a
  ITC01C2606T 2.48 0.52 -0.22% ITM | 21.72% 72.37% 09 Jun 26 135 n/a
  IVL01C2512A 2.06 0.02 -2.89% OTM | -35.18% 87.36% 08 Dec 25 17 n/a
  IVL01C2602A 9.30 0.14 -5.47% OTM | -44.10% 65.36% 06 Feb 26 57 n/a
  IVL01C2603A 5.81 0.39 -2.12% OTM | -34.42% 66.61% 09 Mar 26 77 n/a
 IVL01C2604A 4.54 0.71 -1.16% OTM | -26.82% 66.77% 08 Apr 26 98 n/a
  IVL01P2601A -3.78 1.69 -1.25% ITM | 0.88% 72.55% 09 Jan 26 37 n/a
  JMART01C2601A 5.90 0.19 -5.95% OTM | -46.71% 106.81% 09 Jan 26 37 n/a
  JMART01C2601B 7.00 0.08 -6.91% OTM | -46.29% 98.21% 09 Jan 26 37 n/a
  JMT01C2601A 8.15 0.07 -7.88% OTM | -46.34% 88.16% 09 Jan 26 37 n/a
  KBANK01C2512A 11.67 0.85 -6.01% OTM | -8.91% 55.00% 08 Dec 25 17 n/a
  KBANK01C2602A 6.01 0.98 -1.21% OTM | -6.28% 52.63% 06 Feb 26 57 n/a
  KBANK01P2512A -2.44 0.01 -4.06% OTM | -39.16% 85.60% 08 Dec 25 17 n/a
  KBANK01P2602A -6.14 0.29 -3.19% OTM | -34.02% 64.76% 06 Feb 26 57 n/a
  KBANK01P2604A -3.64 0.75 -1.15% OTM | -28.04% 66.19% 08 Apr 26 98 n/a
  KKP01C2601A 6.03 1.00 -2.37% OTM | -12.80% 70.23% 09 Jan 26 37 n/a
  KTB01C2601A 5.96 3.02 -1.94% OTM | -8.15% 65.79% 09 Jan 26 37 n/a
  KTB01C2603A 5.13 0.78 -1.31% OTM | -19.54% 62.34% 09 Mar 26 77 n/a
  KTC01C2601A 7.18 0.29 -4.92% OTM | -33.23% 76.00% 09 Jan 26 37 n/a
  KTC01C2604A 3.95 0.63 -1.26% OTM | -35.21% 81.08% 08 Apr 26 98 n/a
  KTC01C2609T 2.66 0.50 -0.39% OTM | -22.34% 76.38% 07 Sep 26 196 n/a
  LH01C2601A 8.33 0.30 -5.39% OTM | -31.78% 68.94% 09 Jan 26 37 n/a
  M01C2601A 5.21 0.81 -2.37% OTM | -14.60% 82.80% 09 Jan 26 37 n/a
  M01C2601B 6.83 0.13 -4.66% OTM | -32.49% 79.45% 09 Jan 26 37 n/a
  M01C2610T 2.39 0.15 -0.36% OTM | -28.09% 84.52% 07 Oct 26 218 n/a
  MINT01C2601A 13.55 0.10 -9.60% OTM | -36.69% 56.64% 09 Jan 26 37 n/a
  MINT01C2601B 4.39 0.03 -3.29% OTM | -38.50% 72.99% 09 Jan 26 37 n/a
  MINT01C2603A 5.74 0.53 -1.92% OTM | -31.45% 63.12% 09 Mar 26 77 n/a
  MINT01C2606T 4.45 0.16 -0.99% OTM | -34.77% 60.52% 09 Jun 26 135 n/a
  MTC01C2512A 11.10 0.34 -9.47% OTM | -19.40% 68.07% 08 Dec 25 17 n/a
  MTC01C2602A 6.41 0.33 -3.02% OTM | -34.15% 69.90% 06 Feb 26 57 n/a
 MTC01C2604A 4.44 0.65 -1.15% OTM | -27.34% 68.63% 08 Apr 26 98 n/a
  OR01C2601A 6.54 1.19 -2.10% OTM | -9.29% 61.08% 09 Jan 26 37 n/a
  OR01C2603A 5.81 0.49 -2.09% OTM | -34.21% 65.37% 09 Mar 26 77 n/a
  OR01C2606T 4.33 0.42 -0.85% OTM | -28.63% 59.69% 09 Jun 26 135 n/a
  OSP01C2602A 6.73 0.27 -3.46% OTM | -37.45% 71.75% 06 Feb 26 57 n/a
  PTT01C2601A 9.46 0.27 -4.12% OTM | -21.31% 51.36% 09 Jan 26 37 n/a
  PTT01C2606T 4.34 0.34 -0.69% OTM | -19.29% 54.61% 09 Jun 26 135 n/a
  PTTEP01C2512A 11.53 0.08 -13.71% OTM | -29.41% 70.37% 08 Dec 25 17 n/a
  PTTEP01C2602A 7.00 0.48 -2.55% OTM | -25.00% 60.62% 06 Feb 26 57 n/a
  PTTEP01C2606T 3.00 0.69 -0.60% OTM | -22.40% 79.92% 09 Jun 26 135 n/a
  PTTEP01P2602A -5.22 0.68 -2.51% OTM | -28.61% 68.81% 06 Feb 26 57 n/a
  PTTGC01C2601A 4.88 0.04 -4.78% OTM | -47.48% 91.38% 09 Jan 26 37 n/a
  PTTGC01C2603A 5.29 0.17 -2.45% OTM | -43.47% 80.29% 09 Mar 26 77 n/a
  PTTGC01P2601A -2.83 0.63 -1.03% ITM | 6.14% 87.86% 09 Jan 26 37 n/a
  RCL01C2512A 10.98 0.16 -12.93% OTM | -28.07% 78.47% 08 Dec 25 17 n/a
  RCL01C2602A 4.87 0.63 -1.95% OTM | -24.82% 79.98% 06 Feb 26 57 n/a
  RCL01C2610T 2.19 0.53 -0.22% ITM | 1.46% 79.67% 07 Oct 26 218 n/a
  SAWAD01C2512A 3.79 4.63 -0.57% ITM | 25.87% 101.84% 08 Dec 25 17 n/a
  SAWAD01C2512B 5.05 3.44 -2.26% ITM | 3.69% 97.42% 08 Dec 25 17 n/a
  SAWAD01C2601A 5.59 0.51 -3.74% OTM | -29.24% 92.46% 09 Jan 26 37 n/a
 SAWAD01C2604A 3.75 0.60 -1.19% OTM | -34.49% 84.27% 08 Apr 26 98 n/a
  SAWAD01P2512A -2.67 0.04 -6.17% OTM | -49.58% 110.21% 08 Dec 25 17 n/a
  SCB01C2601A 11.15 0.55 -3.98% OTM | -16.55% 44.56% 09 Jan 26 37 n/a
  SCC01C2512A 11.01 0.10 -10.98% OTM | -23.36% 72.85% 08 Dec 25 17 n/a
  SCC01C2601A 7.96 0.09 -5.57% OTM | -34.45% 72.38% 09 Jan 26 37 n/a
  SCC01C2603A 5.19 0.32 -1.65% OTM | -27.75% 67.83% 09 Mar 26 77 n/a
  SCC01C2606T 3.22 0.49 -0.35% ITM | 3.06% 59.84% 09 Jun 26 135 n/a
  SCC01P2512A -9.27 0.04 -13.80% OTM | -34.76% 75.50% 08 Dec 25 17 n/a
  SCC01P2601A -4.87 0.52 -2.16% OTM | -11.14% 70.40% 09 Jan 26 37 n/a
  SCGP01C2601A 6.13 0.44 -3.44% OTM | -24.13% 79.85% 09 Jan 26 37 n/a
 SCGP01C2604A 4.20 0.76 -1.04% OTM | -24.46% 70.40% 08 Apr 26 98 n/a
  SCGP01P2604A -3.02 0.86 -1.20% OTM | -34.10% 79.29% 08 Apr 26 98 n/a
  SET01C2512T 14.92 0.38 -4.22% OTM | -2.83% 37.11% 08 Dec 25 17 n/a
  SET01C2601A 16.00 0.30 -4.28% OTM | -12.72% 31.61% 09 Jan 26 37 n/a
  SET01C2602A 13.07 0.40 -2.26% OTM | -11.21% 29.35% 06 Feb 26 57 n/a
  SET01C2606L 2.71 0.27 -0.05% ITM | 51.46% 49.40% 09 Jun 26 135 n/a
  SET01P2512A -17.25 0.02 -13.23% OTM | -20.38% 38.11% 08 Dec 25 17 n/a
  SET01P2601A -16.80 0.19 -5.50% OTM | -16.50% 32.47% 09 Jan 26 37 n/a
  SET01P2603T -8.49 0.12 -1.77% OTM | -18.44% 36.92% 09 Mar 26 77 n/a
  SET01P2606L -2.77 0.31 -0.19% ITM | 22.34% 50.09% 09 Jun 26 135 n/a
  SET5001C2512A 28.85 0.12 -17.66% OTM | -15.97% 34.57% 08 Dec 25 17 n/a
  SET5001C2512F 17.39 0.30 -7.20% OTM | -18.19% 37.77% 29 Dec 25 31 n/a
  SET5001C2512G 16.53 0.54 -5.57% OTM | -13.99% 35.18% 29 Dec 25 31 n/a
  SET5001C2601A 13.42 0.57 -3.11% OTM | -9.16% 33.39% 09 Jan 26 37 n/a
  SET5001C2603F 10.97 0.59 -1.79% OTM | -18.99% 30.64% 30 Mar 26 92 n/a
  SET5001P2512A -10.57 0.02 -9.03% OTM | -22.64% 42.43% 08 Dec 25 17 n/a
  SET5001P2512F -11.14 0.02 -7.61% OTM | -31.43% 41.51% 29 Dec 25 31 n/a
  SET5001P2512G -17.66 0.16 -7.89% OTM | -19.51% 37.11% 29 Dec 25 31 n/a
  SET5001P2512H -16.04 0.51 -6.36% OTM | -16.53% 37.04% 29 Dec 25 31 n/a
  SET5001P2601A -13.96 0.34 -4.84% OTM | -16.69% 36.50% 09 Jan 26 37 n/a
  SET5001P2602A -13.22 0.56 -2.57% OTM | -13.72% 29.13% 06 Feb 26 57 n/a
  SPRC01C2603A 3.86 3.05 -1.04% OTM | -17.63% 78.09% 09 Mar 26 77 n/a
  STA01C2601A 5.64 0.07 -5.24% OTM | -45.99% 80.05% 09 Jan 26 37 n/a
  STA01C2603A 5.00 0.46 -2.02% OTM | -37.43% 76.82% 09 Mar 26 77 n/a
  STGT01C2601A 8.21 0.27 -5.79% OTM | -34.52% 73.21% 09 Jan 26 37 n/a
  TIDLOR01C2512A 6.69 1.17 -3.09% OTM | -0.73% 77.38% 08 Dec 25 17 n/a
  TIDLOR01C2601A 5.48 0.61 -3.04% OTM | -22.48% 85.93% 09 Jan 26 37 n/a
  TIDLOR01C2610T 2.26 0.46 -0.29% OTM | -16.26% 84.48% 07 Oct 26 218 n/a
  TISCO01C2603A 7.26 0.69 -1.34% OTM | -14.14% 42.72% 09 Mar 26 77 n/a
  TLI01C2602A 6.16 0.39 -3.20% OTM | -36.89% 77.74% 06 Feb 26 57 n/a
  TLI01C2603A 4.51 0.76 -1.58% OTM | -30.07% 77.93% 09 Mar 26 77 n/a
  TOP01C2601A 5.77 0.89 -2.41% OTM | -13.85% 74.09% 09 Jan 26 37 n/a
  TRUE01C2512A 10.83 0.41 -8.25% OTM | -16.55% 66.24% 08 Dec 25 17 n/a
  TRUE01C2602A 4.93 0.98 -1.35% OTM | -11.57% 68.31% 06 Feb 26 57 n/a
  TRUE01C2606T 3.92 0.28 -0.77% OTM | -26.85% 64.35% 09 Jun 26 135 n/a
  TRUE01P2601A -5.35 0.43 -3.61% OTM | -26.16% 78.80% 09 Jan 26 37 n/a
  TU01C2512A 7.74 1.80 -2.33% ITM | 2.47% 60.92% 08 Dec 25 17 n/a
  TU01C2601A 7.34 0.71 -3.00% OTM | -16.60% 61.88% 09 Jan 26 37 n/a
 TU01C2605A 4.05 0.80 -0.79% OTM | -20.29% 63.29% 11 May 26 116 n/a
  VGI01C2512A 0.00 0.00 0.00% OTM | -68.48% 231.43% 08 Dec 25 17 n/a
  VGI01C2603A 1.69 0.02 -1.47% OTM | -72.12% 115.37% 09 Mar 26 77 n/a
  VGI01C2603B 5.72 0.13 -4.19% OTM | -64.74% 94.25% 09 Mar 26 77 n/a
  VGI01C2604A 4.03 0.55 -1.54% OTM | -43.35% 87.99% 08 Apr 26 98 n/a
  WHA01C2512A 9.13 0.14 -13.28% OTM | -33.82% 97.13% 08 Dec 25 17 n/a
  WHA01C2602A 5.36 0.36 -2.94% OTM | -38.83% 84.06% 06 Feb 26 57 n/a
  WHA01C2610T 2.44 0.61 -0.36% OTM | -27.08% 82.16% 07 Oct 26 218 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล