Array ( [USER] => nginx [HOME] => /var/cache/nginx [HTTP_CONNECTION] => Keep-Alive [HTTP_HOST] => blswarrant.com [HTTP_ACCEPT_ENCODING] => br,gzip [HTTP_IF_MODIFIED_SINCE] => Thu, 30 Mar 2023 17:53:09 GMT [HTTP_ACCEPT_LANGUAGE] => en-US,en;q=0.5 [HTTP_ACCEPT] => text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8 [HTTP_USER_AGENT] => CCBot/2.0 (https://commoncrawl.org/faq/) [REDIRECT_STATUS] => 200 [SERVER_NAME] => 10.103.22.15 [SERVER_PORT] => 443 [SERVER_ADDR] => 10.103.21.15 [REMOTE_PORT] => 56262 [REMOTE_ADDR] => 44.192.115.114 [SERVER_SOFTWARE] => nginx/1.16.1 [GATEWAY_INTERFACE] => CGI/1.1 [HTTPS] => on [REQUEST_SCHEME] => https [SERVER_PROTOCOL] => HTTP/1.1 [DOCUMENT_ROOT] => /home/dw01web/www [DOCUMENT_URI] => /index.php [REQUEST_URI] => /search [SCRIPT_NAME] => /index.php [CONTENT_LENGTH] => [CONTENT_TYPE] => [REQUEST_METHOD] => GET [QUERY_STRING] => page=search [SCRIPT_FILENAME] => /home/dw01web/www/index.php [FCGI_ROLE] => RESPONDER [PHP_SELF] => /index.php [REQUEST_TIME_FLOAT] => 1695456067.4958 [REQUEST_TIME] => 1695456067 )

Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 HANA01P2401X -3.74 0.71 -2.14% OTM | -40.04% 84.74% 09 Jan 24 72 n/a
 DELTA01P2312A -3.34 0.68 -2.25% OTM | -31.47% 99.93% 08 Dec 23 53 n/a
 JMART01C2401A 3.14 0.95 -1.23% OTM | -26.62% 108.23% 09 Jan 24 72 n/a
 SCB01P2401A -5.68 0.81 -1.76% OTM | -22.90% 53.55% 09 Jan 24 72 n/a
 SCB01P2402X -4.72 1.26 -1.02% OTM | -17.24% 50.34% 07 Feb 24 93 n/a
 JMT01C2401A 4.86 0.86 -1.67% OTM | -27.12% 74.31% 09 Jan 24 72 n/a
 PTTEP01C2312T 5.17 0.80 -0.58% ITM | 9.00% 49.20% 08 Dec 23 53 n/a
 BH01C2402A 5.35 0.90 -1.11% OTM | -19.36% 55.14% 07 Feb 24 93 n/a
 SET5001P2312F -15.67 0.75 -2.56% OTM | -14.48% 24.52% 28 Dec 23 66 n/a
 SET5001P2312A -14.29 0.77 -1.35% OTM | -3.61% 21.37% 08 Dec 23 53 n/a
  AAV01C2402A 5.97 0.64 -1.74% OTM | -33.25% 58.62% 07 Feb 24 93 n/a
  ADVANC01C2312X 8.87 0.80 -2.16% OTM | -14.52% 43.68% 08 Dec 23 53 n/a
  ADVANC01C2402A 6.82 0.97 -1.15% OTM | -16.36% 42.26% 07 Feb 24 93 n/a
 ADVANC01P2312X -9.34 0.23 -4.72% OTM | -34.39% 52.35% 08 Dec 23 53 Warning
  ADVANC01P2401A -5.79 0.65 -1.78% OTM | -22.95% 52.98% 09 Jan 24 72 n/a
  AMATA01C2311A 7.00 3.05 -1.96% OTM | -4.81% 58.00% 07 Nov 23 31 n/a
  AMATA01C2402A 5.55 0.87 -1.18% OTM | -21.85% 52.83% 07 Feb 24 93 n/a
 AMATA01P2311A -8.02 0.11 -8.04% OTM | -40.72% 67.79% 07 Nov 23 31 Warning
 AMATA01P2402A -4.23 0.98 -1.37% OTM | -29.48% 62.63% 07 Feb 24 93 n/a
 AOT01C2311A 15.37 0.25 -7.10% OTM | -20.48% 41.52% 07 Nov 23 31 Warning
  AOT01C2401A 8.63 0.66 -2.03% OTM | -20.48% 42.46% 09 Jan 24 72 n/a
  AOT01P2401A -6.23 0.74 -1.94% OTM | -24.69% 51.05% 09 Jan 24 72 n/a
 AWC01C2310A 0.00 0.00 -0.01% OTM | -38.29% 143.51% 06 Oct 23 11 Warning
 AWC01C2312A 9.35 0.25 -4.20% OTM | -31.93% 55.87% 08 Dec 23 53 Warning
  AWC01C2401A 6.52 0.79 -1.86% OTM | -24.30% 55.13% 09 Jan 24 72 n/a
  AWC01P2402X -4.07 0.93 -1.28% OTM | -27.90% 62.74% 07 Feb 24 93 n/a
 BAM01C2310A 0.29 0.00 -0.52% OTM | -31.09% 110.10% 06 Oct 23 11 Warning
 BAM01C2312A 6.93 0.48 -2.80% OTM | -26.87% 62.53% 08 Dec 23 53 Warning
 BAM01C2403A 4.23 0.85 -0.96% OTM | -27.36% 65.48% 07 Mar 24 113 n/a
 BANPU01C2310A 0.03 0.00 -0.07% OTM | -36.46% 114.80% 06 Oct 23 11 Warning
 BANPU01C2311A 11.25 0.25 -6.77% OTM | -25.97% 55.75% 07 Nov 23 31 Warning
 BANPU01C2311X 7.22 0.07 -5.73% OTM | -35.44% 60.50% 07 Nov 23 31 Warning
 BANPU01C2401A 8.36 0.29 -3.34% OTM | -37.93% 55.06% 09 Jan 24 72 Warning
 BANPU01C2401T 5.06 0.32 -1.43% OTM | -20.89% 65.60% 09 Jan 24 72 Warning
  BANPU01C2402A 6.14 0.61 -1.71% OTM | -31.61% 56.37% 07 Feb 24 93 n/a
 BANPU01C2402B 5.77 0.83 -1.38% OTM | -25.48% 55.03% 07 Feb 24 93 n/a
 BANPU01P2310A -11.55 0.70 -11.88% OTM | -13.88% 72.09% 06 Oct 23 11 n/a
 BANPU01P2311A -8.25 0.34 -6.61% OTM | -30.61% 69.66% 07 Nov 23 31 Warning
  BANPU01P2401A -3.68 1.37 -1.16% OTM | -16.97% 67.46% 09 Jan 24 72 n/a
  BANPU01P2402X -3.59 1.04 -1.13% OTM | -25.88% 66.94% 07 Feb 24 93 n/a
 BCH01C2310A 22.57 0.17 -23.12% OTM | -16.42% 56.26% 06 Oct 23 11 Warning
  BCH01C2401A 5.62 0.99 -1.41% OTM | -18.05% 58.34% 09 Jan 24 72 n/a
 BCH01P2311A -9.02 0.21 -7.10% OTM | -31.14% 65.17% 07 Nov 23 31 Warning
  BCH01P2402X -4.52 0.64 -1.71% OTM | -36.71% 64.40% 07 Feb 24 93 n/a
  BCP01C2312A 4.93 1.21 -1.35% OTM | -9.89% 69.87% 08 Dec 23 53 n/a
 BCP01P2312A -6.60 0.10 -4.90% OTM | -46.49% 71.61% 08 Dec 23 53 Warning
  BCP01P2402X -4.05 0.63 -1.48% OTM | -33.41% 67.37% 07 Feb 24 93 n/a
  BCPG01C2402A 5.06 0.68 -1.44% OTM | -31.88% 62.90% 07 Feb 24 93 n/a
 BDMS01C2311A 10.09 0.24 -6.01% OTM | -25.78% 56.41% 07 Nov 23 31 Warning
  BDMS01C2402A 6.50 0.65 -1.68% OTM | -29.22% 53.15% 07 Feb 24 93 n/a
 BDMS01P2311A -7.13 0.57 -4.41% OTM | -22.15% 66.56% 07 Nov 23 31 Warning
  BEC01C2312A 5.18 0.58 -1.61% OTM | -14.24% 70.53% 08 Dec 23 53 n/a
  BEC01P2312A -3.93 0.79 -1.64% OTM | -17.29% 76.43% 08 Dec 23 53 n/a
  BEM01C2312A 7.83 0.72 -2.25% OTM | -17.38% 50.75% 08 Dec 23 53 n/a
 BGRIM01C2311A 4.97 0.06 -3.63% OTM | -32.92% 62.21% 07 Nov 23 31 Warning
 BGRIM01C2312A 7.51 0.51 -2.38% OTM | -20.18% 53.43% 08 Dec 23 53 Warning
 BGRIM01C2402A 5.57 0.82 -1.17% OTM | -21.07% 53.11% 07 Feb 24 93 n/a
  BGRIM01P2402X -3.62 1.14 -1.05% OTM | -22.87% 64.65% 07 Feb 24 93 n/a
 BH01C2310A 17.59 0.23 -18.18% OTM | -16.39% 60.89% 06 Oct 23 11 Warning
  BH01C2312X 7.24 0.86 -2.32% OTM | -19.67% 56.14% 08 Dec 23 53 n/a
  BH01C2401A 5.47 1.42 -1.06% OTM | -10.17% 53.68% 09 Jan 24 72 n/a
 BH01P2312X -8.30 0.17 -5.03% OTM | -39.82% 60.35% 08 Dec 23 53 Warning
  BH01P2401A -5.91 0.44 -2.35% OTM | -31.93% 58.43% 09 Jan 24 72 n/a
 BH01P2402X -4.13 0.84 -1.13% OTM | -22.87% 59.15% 07 Feb 24 93 n/a
 BLA01C2403A 3.97 0.94 -0.82% OTM | -22.66% 66.44% 07 Mar 24 113 n/a
 BTS01C2310A 4.21 0.04 -6.67% OTM | -26.46% 88.29% 06 Oct 23 11 Warning
 BTS01C2310T 11.47 0.12 -8.83% OTM | -12.11% 56.60% 06 Oct 23 11 Warning
  BTS01C2402A 5.10 0.75 -1.36% OTM | -28.68% 61.77% 07 Feb 24 93 n/a
 BTS01P2310A -1.83 0.02 -3.38% OTM | -29.99% 95.52% 06 Oct 23 11 Warning
  BTS01P2401A -4.84 0.72 -1.93% OTM | -29.90% 64.14% 09 Jan 24 72 n/a
 CBG01C2310A 18.85 0.32 -17.59% OTM | -14.53% 57.05% 06 Oct 23 11 Warning
  CBG01C2311A 7.16 1.41 -2.18% OTM | -5.44% 58.62% 07 Nov 23 31 n/a
  CBG01C2401A 5.61 1.02 -1.49% OTM | -20.13% 59.51% 09 Jan 24 72 n/a
  CBG01C2401X 6.49 0.60 -2.27% OTM | -31.49% 60.15% 09 Jan 24 72 n/a
 CBG01C2402A 5.20 0.80 -1.37% OTM | -28.18% 61.58% 07 Feb 24 93 n/a
 CBG01P2310A -0.66 0.00 -1.42% OTM | -34.97% 95.60% 06 Oct 23 11 Warning
 CBG01P2311A -3.60 0.02 -4.08% OTM | -45.91% 73.56% 07 Nov 23 31 Warning
  CBG01P2401A -5.55 0.40 -2.49% OTM | -35.58% 63.37% 09 Jan 24 72 n/a
  CBG01P2401X -4.49 0.84 -1.95% OTM | -31.60% 69.08% 09 Jan 24 72 n/a
 CENTEL01C2311A 9.08 0.21 -6.05% OTM | -28.38% 64.21% 07 Nov 23 31 Warning
  CENTEL01C2401A 5.95 0.89 -1.73% OTM | -24.10% 58.96% 09 Jan 24 72 n/a
  CENTEL01P2401A -3.95 0.78 -1.72% OTM | -29.66% 73.64% 09 Jan 24 72 n/a
 CHG01C2310A 3.77 0.03 -5.13% OTM | -23.11% 80.34% 06 Oct 23 11 Warning
 CHG01C2311A 9.01 0.53 -3.96% OTM | -16.19% 56.67% 07 Nov 23 31 Warning
  CHG01C2401A 5.66 1.07 -1.29% OTM | -15.31% 55.54% 09 Jan 24 72 n/a
 CHG01P2311A -9.45 0.26 -6.52% OTM | -27.43% 60.20% 07 Nov 23 31 Warning
  CHG01P2402X -4.42 0.75 -1.46% OTM | -31.27% 61.60% 07 Feb 24 93 n/a
  CK01C2312A 6.33 0.91 -1.70% OTM | -12.90% 57.82% 08 Dec 23 53 n/a
  CKP01C2401A 5.10 0.70 -1.42% OTM | -20.97% 64.49% 09 Jan 24 72 n/a
  COM701C2311A 6.36 1.15 -2.40% OTM | -8.16% 69.02% 07 Nov 23 31 n/a
  COM701C2401A 4.81 0.91 -1.41% OTM | -21.52% 68.91% 09 Jan 24 72 n/a
 COM701P2310A -0.54 0.01 -1.24% OTM | -36.06% 118.37% 06 Oct 23 11 Warning
  COM701P2401A -4.77 0.35 -2.50% OTM | -40.69% 71.61% 09 Jan 24 72 n/a
  COM701P2402X -3.14 0.88 -1.08% OTM | -27.10% 74.02% 07 Feb 24 93 n/a
 CPALL01C2312A 10.93 0.38 -3.29% OTM | -21.06% 41.78% 08 Dec 23 53 Warning
  CPALL01C2401A 8.44 0.72 -1.90% OTM | -19.51% 41.73% 09 Jan 24 72 n/a
 CPALL01P2310A -11.77 0.07 -14.50% OTM | -20.57% 58.71% 06 Oct 23 11 Warning
  CPALL01P2401A -6.45 0.67 -1.98% OTM | -24.64% 49.69% 09 Jan 24 72 n/a
  CPF01C2312A 8.02 0.44 -3.09% OTM | -26.55% 55.31% 08 Dec 23 53 n/a
  CPF01C2402A 7.16 0.90 -1.39% OTM | -20.95% 43.29% 07 Feb 24 93 n/a
  CPN01C2312X 8.87 0.42 -3.42% OTM | -26.66% 53.76% 08 Dec 23 53 n/a
 CPN01C2403A 5.64 0.86 -1.14% OTM | -25.42% 52.06% 07 Mar 24 113 n/a
  CPN01P2312A -6.99 0.38 -3.52% OTM | -31.83% 60.68% 08 Dec 23 53 n/a
 CRC01C2312A 9.34 0.32 -3.63% OTM | -27.50% 51.30% 08 Dec 23 53 Warning
  CRC01C2401A 6.78 0.79 -1.77% OTM | -21.81% 51.36% 09 Jan 24 72 n/a
  CRC01P2312A -5.91 0.46 -2.95% OTM | -29.78% 65.97% 08 Dec 23 53 n/a
  DELTA01C2311A 4.91 0.72 -3.73% OTM | -26.29% 109.06% 07 Nov 23 31 n/a
  DELTA01C2312A 5.30 0.47 -2.79% OTM | -33.59% 86.19% 08 Dec 23 53 n/a
  DELTA01C2401A 4.29 0.70 -1.72% OTM | -32.76% 85.25% 09 Jan 24 72 n/a
 DELTA01P2311A -6.32 0.13 -9.55% OTM | -51.52% 107.85% 07 Nov 23 31 Warning
 DOHOME01C2311A 7.07 0.09 -5.97% OTM | -36.74% 69.71% 07 Nov 23 31 Warning
  DOHOME01C2312A 4.32 2.53 -1.34% OTM | -11.92% 80.91% 08 Dec 23 53 n/a
  DOHOME01C2401A 4.57 0.98 -1.26% OTM | -18.79% 69.71% 09 Jan 24 72 n/a
  DOHOME01P2401A -4.73 0.47 -2.58% OTM | -41.92% 73.93% 09 Jan 24 72 n/a
 EA01C2310A 0.00 0.00 -0.01% OTM | -40.50% 120.84% 06 Oct 23 11 Warning
 EA01C2311A 10.19 0.07 -8.77% OTM | -37.88% 62.24% 07 Nov 23 31 Warning
 EA01C2311B 12.12 0.24 -8.66% OTM | -30.83% 60.86% 07 Nov 23 31 Warning
  EA01C2312A 7.53 0.62 -2.81% OTM | -24.33% 58.90% 08 Dec 23 53 n/a
  EA01C2401A 6.76 0.43 -2.37% OTM | -31.67% 58.93% 09 Jan 24 72 n/a
 EA01C2402A 5.54 0.77 -1.49% OTM | -29.31% 59.92% 07 Feb 24 93 n/a
 EA01P2310A -10.42 0.81 -10.86% OTM | -12.64% 78.82% 06 Oct 23 11 n/a
  EA01P2311A -6.63 0.43 -5.28% OTM | -28.60% 77.41% 07 Nov 23 31 n/a
  EA01P2401X -3.56 1.16 -1.22% OTM | -18.85% 70.64% 09 Jan 24 72 n/a
  EGCO01C2401A 7.58 0.69 -2.00% OTM | -22.81% 48.58% 09 Jan 24 72 n/a
  EGCO01P2401A -5.08 0.72 -1.83% OTM | -27.27% 59.75% 09 Jan 24 72 n/a
  ERW01C2312A 5.73 3.51 -1.28% OTM | -6.97% 58.02% 08 Dec 23 53 n/a
  ERW01C2402A 4.19 1.01 -0.90% OTM | -16.54% 66.96% 07 Feb 24 93 n/a
  ERW01P2402X -3.21 0.78 -1.20% OTM | -30.93% 75.46% 07 Feb 24 93 n/a
 FORTH01C2310A 11.88 0.14 -18.74% OTM | -24.59% 91.34% 06 Oct 23 11 Warning
  FORTH01C2311A 5.19 0.96 -2.52% OTM | -11.50% 88.28% 07 Nov 23 31 n/a
  FORTH01C2401A 4.33 0.74 -1.64% OTM | -30.36% 82.84% 09 Jan 24 72 n/a
 FORTH01P2310A -0.45 0.01 -1.40% OTM | -45.38% 154.65% 06 Oct 23 11 Warning
  FORTH01P2312A -3.50 0.51 -2.26% OTM | -31.26% 95.97% 08 Dec 23 53 n/a
  FORTH01P2401A -2.64 0.89 -1.47% OTM | -32.65% 98.51% 09 Jan 24 72 n/a
  GLOBAL01C2312A 7.92 0.43 -3.21% OTM | -28.25% 56.52% 08 Dec 23 53 n/a
  GLOBAL01C2401A 5.15 1.10 -1.17% OTM | -13.90% 59.32% 09 Jan 24 72 n/a
 GPSC01C2311A 4.52 0.04 -3.52% OTM | -35.03% 62.34% 07 Nov 23 31 Warning
 GPSC01C2312A 8.92 0.30 -3.84% OTM | -30.36% 55.90% 08 Dec 23 53 Warning
  GPSC01C2402A 6.15 0.56 -1.66% OTM | -31.10% 54.58% 07 Feb 24 93 n/a
 GPSC01C2402B 5.81 0.80 -1.38% OTM | -25.68% 54.17% 07 Feb 24 93 n/a
  GPSC01P2311A -6.98 1.38 -3.01% OTM | -11.68% 59.56% 07 Nov 23 31 n/a
  GPSC01P2312A -5.61 1.03 -1.98% OTM | -17.36% 59.62% 08 Dec 23 53 n/a
 GULF01C2311A 15.13 0.12 -9.88% OTM | -29.36% 49.79% 07 Nov 23 31 Warning
  GULF01C2312A 8.65 0.49 -3.10% OTM | -24.19% 52.87% 08 Dec 23 53 n/a
  GULF01C2312W 9.00 0.65 -3.07% OTM | -22.93% 50.66% 08 Dec 23 53 n/a
  GULF01C2312X 9.83 0.55 -3.51% OTM | -24.80% 49.12% 08 Dec 23 53 n/a
  GULF01C2402A 6.71 0.85 -1.59% OTM | -26.86% 49.40% 07 Feb 24 93 n/a
  GULF01C2402T 4.44 0.44 -0.63% OTM | -4.36% 54.87% 07 Feb 24 93 n/a
 GULF01P2311A -13.05 0.17 -9.89% OTM | -31.90% 54.24% 07 Nov 23 31 Warning
  GULF01P2312A -6.79 0.64 -2.92% OTM | -26.54% 57.44% 08 Dec 23 53 n/a
  GULF01P2402X -4.47 1.19 -1.18% OTM | -23.32% 55.81% 07 Feb 24 93 n/a
 GUNKUL01C2311A 8.63 0.38 -5.34% OTM | -24.78% 68.20% 07 Nov 23 31 Warning
  GUNKUL01C2401A 4.89 0.84 -1.36% OTM | -19.86% 67.09% 09 Jan 24 72 n/a
  HANA01C2311A 5.39 1.63 -1.71% OTM | -1.85% 73.60% 07 Nov 23 31 n/a
  HANA01C2312A 4.99 1.37 -1.46% OTM | -11.34% 71.19% 08 Dec 23 53 n/a
  HANA01C2401A 4.91 0.77 -1.66% OTM | -27.06% 72.32% 09 Jan 24 72 n/a
 HANA01P2311A -4.90 0.03 -7.21% OTM | -53.88% 93.47% 07 Nov 23 31 Warning
 HANA01P2312A -6.06 0.19 -4.57% OTM | -44.65% 79.43% 08 Dec 23 53 Warning
 HMPRO01C2310A 7.54 0.09 -7.82% OTM | -17.45% 64.43% 06 Oct 23 11 Warning
  HMPRO01C2402A 6.60 0.64 -1.70% OTM | -29.44% 51.77% 07 Feb 24 93 n/a
 INTUCH01C2310A 13.14 0.07 -13.92% OTM | -18.15% 54.36% 06 Oct 23 11 Warning
  INTUCH01C2403A 5.52 0.93 -1.04% OTM | -23.26% 50.99% 07 Mar 24 113 n/a
 IRPC01C2310A 0.04 0.00 -0.08% OTM | -36.06% 123.23% 06 Oct 23 11 Warning
 IRPC01C2312A 9.14 0.30 -4.28% OTM | -32.80% 59.44% 08 Dec 23 53 Warning
  IRPC01C2402A 5.48 0.65 -1.52% OTM | -30.59% 60.81% 07 Feb 24 93 n/a
 IVL01C2310A 0.03 0.00 -0.07% OTM | -34.10% 115.57% 06 Oct 23 11 Warning
 IVL01C2312A 11.71 0.16 -5.62% OTM | -35.00% 51.81% 08 Dec 23 53 Warning
 IVL01C2401A 7.11 0.48 -2.17% OTM | -27.45% 53.33% 09 Jan 24 72 Warning
  IVL01C2402A 6.15 0.69 -1.49% OTM | -26.64% 53.20% 07 Feb 24 93 n/a
 IVL01C2402B 5.54 0.87 -1.18% OTM | -20.92% 54.00% 07 Feb 24 93 n/a
  IVL01P2311A -5.87 1.58 -2.62% OTM | -11.07% 66.36% 07 Nov 23 31 n/a
  IVL01P2401X -3.64 1.14 -1.17% OTM | -17.48% 68.08% 09 Jan 24 72 n/a
 JMART01C2310A 10.08 0.49 -12.30% OTM | -17.04% 92.22% 06 Oct 23 11 Warning
  JMART01C2311A 3.97 1.68 -1.02% ITM | 10.42% 87.99% 07 Nov 23 31 n/a
  JMART01C2311B 3.80 1.27 -1.45% ITM | 2.36% 103.51% 07 Nov 23 31 n/a
  JMART01C2402A 3.36 0.25 -1.54% OTM | -48.71% 107.75% 07 Feb 24 93 n/a
 JMART01P2311A -4.90 0.05 -6.91% OTM | -51.78% 94.17% 07 Nov 23 31 Warning
  JMART01P2401A -3.04 0.32 -2.45% OTM | -52.62% 107.65% 09 Jan 24 72 n/a
  JMART01P2401B -2.58 0.52 -1.63% OTM | -37.11% 104.76% 09 Jan 24 72 n/a
  JMT01C2311A 6.76 0.66 -3.85% OTM | -20.12% 77.58% 07 Nov 23 31 n/a
  JMT01C2312A 4.71 1.13 -1.81% OTM | -19.78% 82.37% 08 Dec 23 53 n/a
  JMT01C2312B 4.23 1.43 -1.45% OTM | -13.61% 85.71% 08 Dec 23 53 n/a
 JMT01P2310A -0.70 0.01 -2.05% OTM | -43.43% 135.16% 06 Oct 23 11 Warning
  JMT01P2401A -3.38 0.56 -1.80% OTM | -35.58% 86.25% 09 Jan 24 72 n/a
 KBANK01C2311X 10.92 0.07 -7.20% OTM | -30.44% 47.15% 07 Nov 23 31 Warning
  KBANK01C2312A 9.56 0.51 -2.80% OTM | -19.33% 45.26% 08 Dec 23 53 n/a
  KBANK01C2401A 7.62 0.74 -1.74% OTM | -19.08% 44.97% 09 Jan 24 72 n/a
  KBANK01P2311A -9.65 0.56 -5.14% OTM | -20.00% 54.42% 07 Nov 23 31 n/a
  KBANK01P2402X -5.23 0.99 -1.46% OTM | -27.32% 52.94% 07 Feb 24 93 n/a
 KCE01C2310A 7.89 1.61 -3.31% ITM | 3.02% 77.43% 06 Oct 23 11 n/a
  KCE01C2312A 4.27 1.62 -0.94% OTM | -0.35% 72.47% 08 Dec 23 53 n/a
  KCE01C2401A 4.27 1.34 -1.05% OTM | -13.31% 70.73% 09 Jan 24 72 n/a
  KCE01C2401W 4.50 1.10 -1.23% OTM | -17.77% 70.57% 09 Jan 24 72 n/a
  KCE01C2402A 4.42 0.83 -1.23% OTM | -28.16% 70.88% 07 Feb 24 93 n/a
 KCE01P2311A -3.86 0.03 -5.30% OTM | -51.23% 93.49% 07 Nov 23 31 Warning
  KCE01P2312A -5.38 0.24 -4.01% OTM | -43.73% 81.94% 08 Dec 23 53 n/a
  KCE01P2401X -4.13 0.64 -2.18% OTM | -38.24% 78.30% 09 Jan 24 72 n/a
 KEX01C2311A 2.59 0.03 -2.61% OTM | -42.78% 91.48% 07 Nov 23 31 Warning
  KEX01P2311A -3.72 1.02 -1.14% ITM | 6.15% 75.08% 07 Nov 23 31 n/a
 KKP01C2310A 0.91 0.01 -1.48% OTM | -28.14% 85.21% 06 Oct 23 11 Warning
  KKP01C2401A 7.34 0.69 -2.01% OTM | -24.00% 49.85% 09 Jan 24 72 n/a
 KTB01C2311A 12.43 0.30 -6.30% OTM | -21.46% 49.98% 07 Nov 23 31 Warning
  KTB01C2402A 6.39 0.73 -1.41% OTM | -23.68% 49.72% 07 Feb 24 93 n/a
 KTB01P2311A -8.30 0.42 -5.14% OTM | -23.61% 61.12% 07 Nov 23 31 Warning
  KTB01P2401A -4.74 0.99 -1.67% OTM | -25.20% 61.66% 09 Jan 24 72 n/a
 KTC01C2311A 6.79 0.06 -4.83% OTM | -32.42% 55.18% 07 Nov 23 31 Warning
  KTC01C2312A 7.14 0.64 -2.31% OTM | -19.78% 56.90% 08 Dec 23 53 n/a
  KTC01P2311A -7.63 0.81 -3.83% OTM | -16.53% 60.05% 07 Nov 23 31 n/a
  KTC01P2402X -3.52 0.94 -1.11% OTM | -25.20% 67.59% 07 Feb 24 93 n/a
  MEGA01C2312A 4.66 1.26 -1.28% OTM | -8.82% 73.17% 08 Dec 23 53 n/a
  MEGA01C2402A 4.15 1.08 -0.97% OTM | -20.31% 69.34% 07 Feb 24 93 n/a
 MINT01C2312A 7.89 0.47 -2.84% OTM | -23.83% 55.81% 08 Dec 23 53 Warning
 MINT01C2403A 4.97 0.85 -1.05% OTM | -27.03% 56.49% 07 Mar 24 113 n/a
  MINT01P2311A -8.07 0.74 -4.31% OTM | -18.54% 59.76% 07 Nov 23 31 n/a
 MTC01C2311A 9.74 0.34 -5.83% OTM | -24.15% 63.82% 07 Nov 23 31 Warning
  MTC01C2312A 6.46 0.73 -2.46% OTM | -23.77% 65.21% 08 Dec 23 53 n/a
  MTC01P2311A -6.25 0.50 -4.71% OTM | -26.05% 78.15% 07 Nov 23 31 n/a
  MTC01P2402X -2.94 0.97 -0.95% OTM | -22.83% 74.72% 07 Feb 24 93 n/a
 OR01C2310A 0.21 0.00 -0.35% OTM | -29.86% 93.52% 06 Oct 23 11 Warning
 OR01C2312A 11.48 0.27 -4.71% OTM | -29.86% 48.08% 08 Dec 23 53 Warning
  OR01C2402A 7.41 0.60 -1.74% OTM | -27.22% 46.02% 07 Feb 24 93 n/a
  OR01P2312A -5.98 0.85 -2.17% OTM | -19.12% 58.04% 08 Dec 23 53 n/a
 OSP01C2312A 7.16 0.50 -2.64% OTM | -23.30% 60.73% 08 Dec 23 53 Warning
 PSL01C2312A 6.93 0.20 -3.86% OTM | -38.41% 72.73% 08 Dec 23 53 Warning
  PSL01C2401A 4.46 0.96 -1.25% OTM | -18.91% 71.73% 09 Jan 24 72 n/a
 PTG01C2310A 0.00 0.00 0.00% OTM | -43.50% 153.88% 06 Oct 23 11 Warning
 PTG01C2311A 1.23 0.01 -1.14% OTM | -40.76% 79.36% 07 Nov 23 31 Warning
 PTG01C2401A 6.36 0.24 -2.31% OTM | -33.05% 60.89% 09 Jan 24 72 Warning
  PTG01P2311A -5.84 0.70 -2.46% OTM | -8.95% 65.17% 07 Nov 23 31 n/a
 PTT01C2311X 11.33 0.80 -3.24% OTM | -9.12% 41.48% 07 Nov 23 31 Warning
  PTT01C2401A 8.32 0.65 -1.73% OTM | -16.98% 41.06% 09 Jan 24 72 n/a
  PTT01P2312A -6.81 0.58 -2.67% OTM | -23.42% 55.63% 08 Dec 23 53 n/a
  PTTEP01C2311X 11.05 0.81 -4.47% OTM | -15.28% 49.02% 07 Nov 23 31 n/a
  PTTEP01C2401A 7.07 0.99 -1.63% OTM | -18.12% 48.05% 09 Jan 24 72 n/a
 PTTEP01P2311X -14.75 0.07 -12.35% OTM | -35.43% 54.50% 07 Nov 23 31 Warning
  PTTEP01P2401A -6.17 0.47 -2.29% OTM | -30.46% 54.81% 09 Jan 24 72 n/a
 PTTEP01P2402X -4.74 0.86 -1.29% OTM | -25.04% 55.00% 07 Feb 24 93 n/a
 PTTGC01C2310A 0.07 0.00 -0.13% OTM | -32.14% 106.69% 06 Oct 23 11 Warning
 PTTGC01C2311A 12.90 0.32 -6.57% OTM | -21.27% 50.66% 07 Nov 23 31 Warning
  PTTGC01C2401A 6.52 0.66 -1.92% OTM | -25.39% 55.57% 09 Jan 24 72 n/a
 PTTGC01C2402T 4.64 0.37 -0.85% OTM | -13.64% 57.79% 07 Feb 24 93 Warning
 PTTGC01C2403A 5.20 0.89 -1.04% OTM | -24.60% 54.23% 07 Mar 24 113 n/a
  PTTGC01P2311A -9.08 0.41 -5.61% OTM | -23.51% 59.59% 07 Nov 23 31 n/a
  PTTGC01P2401A -4.32 1.14 -1.29% OTM | -18.60% 60.63% 09 Jan 24 72 n/a
 RATCH01C2403A 5.58 0.80 -1.13% OTM | -26.42% 51.57% 07 Mar 24 113 n/a
  RBF01C2401A 4.65 0.68 -1.40% OTM | -22.26% 71.23% 09 Jan 24 72 n/a
 RCL01C2311A 10.78 0.07 -9.33% OTM | -36.59% 72.31% 07 Nov 23 31 Warning
  RCL01C2402A 4.64 0.84 -1.30% OTM | -29.37% 68.45% 07 Feb 24 93 n/a
  RCL01P2402X -3.27 0.87 -1.17% OTM | -28.54% 73.85% 07 Feb 24 93 n/a
 SABUY01C2311A 6.45 0.23 -6.31% OTM | -39.48% 96.77% 07 Nov 23 31 Warning
  SABUY01C2312A 4.34 0.78 -1.81% OTM | -21.39% 90.98% 08 Dec 23 53 n/a
 SAWAD01C2311A 5.87 0.05 -4.94% OTM | -37.20% 66.18% 07 Nov 23 31 Warning
 SAWAD01C2312W 8.24 0.25 -4.41% OTM | -38.27% 62.02% 08 Dec 23 53 Warning
  SAWAD01C2401A 6.06 0.65 -2.04% OTM | -29.65% 61.20% 09 Jan 24 72 n/a
 SAWAD01P2310A -10.22 0.96 -9.31% OTM | -10.19% 75.50% 06 Oct 23 11 n/a
  SAWAD01P2312A -4.82 0.65 -2.33% OTM | -25.07% 73.09% 08 Dec 23 53 n/a
  SAWAD01P2401X -3.58 1.06 -1.26% OTM | -19.56% 71.12% 09 Jan 24 72 n/a
  SCB01C2312A 10.47 0.48 -3.15% OTM | -20.87% 42.86% 08 Dec 23 53 n/a
  SCB01C2402A 8.40 0.47 -1.91% OTM | -27.37% 41.45% 07 Feb 24 93 n/a
 SCB01P2310A -14.83 0.11 -18.39% OTM | -20.07% 61.26% 06 Oct 23 11 Warning
 SCC01C2310A 0.35 0.00 -0.48% OTM | -24.53% 70.66% 06 Oct 23 11 Warning
  SCC01C2312T 8.79 0.47 -1.88% OTM | -11.38% 41.95% 08 Dec 23 53 n/a
  SCC01C2402A 8.29 0.63 -1.85% OTM | -26.66% 41.58% 07 Feb 24 93 n/a
 SCGP01C2310A 4.47 0.04 -6.29% OTM | -23.82% 79.81% 06 Oct 23 11 Warning
  SCGP01C2312A 6.73 1.21 -1.71% OTM | -12.01% 54.29% 08 Dec 23 53 n/a
  SCGP01C2312X 8.10 0.62 -2.73% OTM | -22.39% 52.65% 08 Dec 23 53 n/a
  SCGP01C2402A 5.75 1.00 -1.33% OTM | -24.65% 53.81% 07 Feb 24 93 n/a
  SCGP01P2312A -7.00 0.49 -2.83% OTM | -24.64% 55.55% 08 Dec 23 53 n/a
  SCGP01P2402X -4.53 0.85 -1.32% OTM | -26.61% 57.87% 07 Feb 24 93 n/a
 SET5001C2309F 0.00 0.00 0.00% OTM | -15.26% 47.63% 28 Sep 23 5 Warning
 SET5001C2310A 44.20 0.36 -13.30% OTM | -4.24% 21.31% 06 Oct 23 11 Warning
 SET5001C2310X 52.30 0.14 -20.39% OTM | -6.63% 20.53% 06 Oct 23 11 Warning
  SET5001C2312A 18.30 0.48 -2.19% OTM | -6.63% 20.78% 08 Dec 23 53 n/a
 SET5001C2312B 22.67 0.52 -3.52% OTM | -11.08% 20.31% 08 Dec 23 53 n/a
  SET5001C2312F 19.12 0.48 -3.46% OTM | -16.85% 23.53% 28 Dec 23 66 n/a
 SET5001C2312X 25.60 0.21 -4.44% OTM | -13.15% 19.99% 08 Dec 23 53 Warning
 SET5001P2309F -0.28 0.00 -0.37% OTM | -11.49% 41.10% 28 Sep 23 5 Warning
 SET5001P2310A -2.23 0.00 -1.69% OTM | -14.32% 34.13% 06 Oct 23 11 Warning
 SET5001P2310X -5.55 0.01 -3.44% OTM | -11.64% 29.74% 06 Oct 23 11 Warning
  SET5001P2312X -24.21 0.40 -3.70% OTM | -11.64% 19.47% 08 Dec 23 53 n/a
 SINGER01C2310A 5.37 0.06 -12.34% OTM | -36.10% 122.07% 06 Oct 23 11 Warning
 SINGER01C2311A 5.36 0.55 -4.93% OTM | -34.93% 110.55% 07 Nov 23 31 Warning
 SIRI01C2312A 6.67 0.24 -3.41% OTM | -34.37% 73.36% 08 Dec 23 53 Warning
  SIRI01C2401A 4.93 0.74 -1.75% OTM | -29.07% 73.61% 09 Jan 24 72 n/a
  SIRI01P2401A -3.85 0.53 -1.95% OTM | -35.75% 79.13% 09 Jan 24 72 n/a
 SNNP01C2312A 8.91 0.23 -4.58% OTM | -36.59% 60.74% 08 Dec 23 53 Warning
  SNNP01C2401A 6.47 0.71 -1.93% OTM | -25.37% 56.80% 09 Jan 24 72 n/a
 SPRC01C2310A 0.19 0.00 -0.37% OTM | -32.52% 119.64% 06 Oct 23 11 Warning
 SPRC01C2311A 9.58 0.51 -5.13% OTM | -21.27% 60.19% 07 Nov 23 31 Warning
  SPRC01C2401A 5.54 0.94 -1.35% OTM | -16.90% 58.15% 09 Jan 24 72 n/a
  SPRC01C2402A 5.33 0.73 -1.41% OTM | -28.20% 61.33% 07 Feb 24 93 n/a
  SPRC01P2401A -4.01 0.88 -1.63% OTM | -27.58% 71.09% 09 Jan 24 72 n/a
 STA01C2311A 8.40 0.18 -6.45% OTM | -32.73% 70.58% 07 Nov 23 31 Warning
  STA01C2401A 4.23 1.23 -1.14% OTM | -16.67% 73.62% 09 Jan 24 72 n/a
  STA01C2402A 4.27 0.85 -1.16% OTM | -27.17% 71.90% 07 Feb 24 93 n/a
  STA01P2402X -3.20 0.79 -1.46% OTM | -39.10% 82.29% 07 Feb 24 93 n/a
  STEC01C2401A 5.58 0.63 -2.02% OTM | -31.67% 66.68% 09 Jan 24 72 n/a
 STEC01C2401X 5.73 0.47 -2.21% OTM | -34.71% 66.41% 09 Jan 24 72 Warning
  STEC01P2401A -4.16 0.75 -2.21% OTM | -38.54% 78.26% 09 Jan 24 72 n/a
 STGT01C2310A 0.00 0.00 0.00% OTM | -48.95% 191.88% 06 Oct 23 11 Warning
  STGT01C2401A 5.24 0.74 -1.71% OTM | -27.25% 66.91% 09 Jan 24 72 n/a
  STGT01P2402X -2.93 0.98 -1.29% OTM | -35.71% 84.45% 07 Feb 24 93 n/a
 TIDLOR01C2310A 3.57 0.02 -5.84% OTM | -27.71% 83.08% 06 Oct 23 11 Warning
 TIDLOR01C2310X 0.11 0.00 -0.22% OTM | -33.61% 117.23% 06 Oct 23 11 Warning
  TIDLOR01C2401A 5.47 0.68 -1.79% OTM | -27.29% 65.84% 09 Jan 24 72 n/a
 TIDLOR01P2310A -9.50 0.69 -7.11% OTM | -5.83% 73.46% 06 Oct 23 11 n/a
  TIDLOR01P2401A -4.25 0.76 -1.67% OTM | -26.81% 68.33% 09 Jan 24 72 n/a
  TIDLOR01P2402X -3.01 1.16 -0.98% OTM | -23.08% 74.12% 07 Feb 24 93 n/a
  TLI01C2312A 7.71 0.92 -1.96% OTM | -13.67% 49.35% 08 Dec 23 53 n/a
  TLI01C2401A 5.22 1.35 -1.02% OTM | -9.44% 55.66% 09 Jan 24 72 n/a
 TLI01P2312A -6.57 0.33 -3.35% OTM | -32.43% 61.79% 08 Dec 23 53 Warning
 TLI01P2403X -3.22 0.86 -0.85% OTM | -24.71% 64.93% 07 Mar 24 113 n/a
 TOP01C2310W 7.10 0.07 -9.17% OTM | -21.73% 73.05% 06 Oct 23 11 Warning
  TOP01C2312A 6.57 0.96 -1.77% OTM | -13.30% 56.62% 08 Dec 23 53 n/a
  TOP01C2401A 6.42 0.60 -2.08% OTM | -28.67% 58.43% 09 Jan 24 72 n/a
  TOP01P2401A -4.51 0.78 -1.72% OTM | -26.92% 65.39% 09 Jan 24 72 n/a
 TQM01C2310A 8.94 0.88 -6.28% OTM | -5.12% 82.68% 06 Oct 23 11 n/a
 TRUE01C2310A 2.96 0.03 -4.54% OTM | -25.97% 86.73% 06 Oct 23 11 Warning
  TRUE01C2311A 7.40 0.97 -2.47% OTM | -7.58% 59.22% 07 Nov 23 31 n/a
  TRUE01C2402A 4.66 1.07 -1.13% OTM | -23.37% 64.32% 07 Feb 24 93 n/a
 TRUE01P2311A -7.68 0.18 -5.94% OTM | -30.49% 67.35% 07 Nov 23 31 Warning
  TRUE01P2402X -3.93 0.55 -1.46% OTM | -33.77% 68.36% 07 Feb 24 93 n/a
 TTB01C2310A 12.04 0.68 -9.15% OTM | -9.36% 67.86% 06 Oct 23 11 n/a
 TTB01C2311X 9.62 0.31 -5.66% OTM | -24.78% 59.79% 07 Nov 23 31 Warning
  TTB01C2402A 4.80 0.75 -1.28% OTM | -27.99% 64.99% 07 Feb 24 93 n/a
  TTB01P2312A -6.58 0.37 -3.39% OTM | -31.16% 64.43% 08 Dec 23 53 n/a
  TU01C2311X 8.23 0.84 -2.59% OTM | -8.35% 53.37% 07 Nov 23 31 n/a
  TU01C2401A 5.39 1.19 -1.13% OTM | -12.75% 55.42% 09 Jan 24 72 n/a
 TU01P2311X -10.06 0.25 -6.65% OTM | -25.88% 58.86% 07 Nov 23 31 Warning
 VGI01C2310A 0.00 0.00 0.00% OTM | -49.56% 171.33% 06 Oct 23 11 Warning
 VGI01C2311A 6.08 0.07 -5.30% OTM | -37.84% 72.56% 07 Nov 23 31 Warning
 VGI01C2311X 4.48 0.05 -4.03% OTM | -39.54% 70.29% 07 Nov 23 31 Warning
  VGI01C2401A 6.07 0.54 -2.15% OTM | -31.32% 63.30% 09 Jan 24 72 n/a
 VGI01C2402A 4.48 0.81 -1.09% OTM | -23.24% 66.55% 07 Feb 24 93 n/a
  VGI01P2311A -5.68 1.09 -2.93% OTM | -13.91% 71.29% 07 Nov 23 31 n/a
  VGI01P2401X -4.26 0.70 -1.75% OTM | -29.12% 69.23% 09 Jan 24 72 n/a
  WHA01C2312A 6.17 3.13 -1.62% OTM | -13.10% 57.48% 08 Dec 23 53 n/a
  WHA01C2401A 5.81 0.93 -1.36% OTM | -17.05% 54.73% 09 Jan 24 72 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 HANA01P2401X -3.74 0.71 -2.14% OTM | -40.04% 84.74% 09 Jan 24 72 n/a
 DELTA01P2312A -3.34 0.68 -2.25% OTM | -31.47% 99.93% 08 Dec 23 53 n/a
 JMART01C2401A 3.14 0.95 -1.23% OTM | -26.62% 108.23% 09 Jan 24 72 n/a
 SCB01P2401A -5.68 0.81 -1.76% OTM | -22.90% 53.55% 09 Jan 24 72 n/a
 SCB01P2402X -4.72 1.26 -1.02% OTM | -17.24% 50.34% 07 Feb 24 93 n/a
 JMT01C2401A 4.86 0.86 -1.67% OTM | -27.12% 74.31% 09 Jan 24 72 n/a
 PTTEP01C2312T 5.17 0.80 -0.58% ITM | 9.00% 49.20% 08 Dec 23 53 n/a
 BH01C2402A 5.35 0.90 -1.11% OTM | -19.36% 55.14% 07 Feb 24 93 n/a
 SET5001P2312F -15.67 0.75 -2.56% OTM | -14.48% 24.52% 28 Dec 23 66 n/a
 SET5001P2312A -14.29 0.77 -1.35% OTM | -3.61% 21.37% 08 Dec 23 53 n/a
  AAV01C2402A 5.97 0.64 -1.74% OTM | -33.25% 58.62% 07 Feb 24 93 n/a
  ADVANC01C2312X 8.87 0.80 -2.16% OTM | -14.52% 43.68% 08 Dec 23 53 n/a
  ADVANC01C2402A 6.82 0.97 -1.15% OTM | -16.36% 42.26% 07 Feb 24 93 n/a
 ADVANC01P2312X -9.34 0.23 -4.72% OTM | -34.39% 52.35% 08 Dec 23 53 Warning
  ADVANC01P2401A -5.79 0.65 -1.78% OTM | -22.95% 52.98% 09 Jan 24 72 n/a
  AMATA01C2311A 7.00 3.05 -1.96% OTM | -4.81% 58.00% 07 Nov 23 31 n/a
  AMATA01C2402A 5.55 0.87 -1.18% OTM | -21.85% 52.83% 07 Feb 24 93 n/a
 AMATA01P2311A -8.02 0.11 -8.04% OTM | -40.72% 67.79% 07 Nov 23 31 Warning
 AMATA01P2402A -4.23 0.98 -1.37% OTM | -29.48% 62.63% 07 Feb 24 93 n/a
 AOT01C2311A 15.37 0.25 -7.10% OTM | -20.48% 41.52% 07 Nov 23 31 Warning
  AOT01C2401A 8.63 0.66 -2.03% OTM | -20.48% 42.46% 09 Jan 24 72 n/a
  AOT01P2401A -6.23 0.74 -1.94% OTM | -24.69% 51.05% 09 Jan 24 72 n/a
 AWC01C2310A 0.00 0.00 -0.01% OTM | -38.29% 143.51% 06 Oct 23 11 Warning
 AWC01C2312A 9.35 0.25 -4.20% OTM | -31.93% 55.87% 08 Dec 23 53 Warning
  AWC01C2401A 6.52 0.79 -1.86% OTM | -24.30% 55.13% 09 Jan 24 72 n/a
  AWC01P2402X -4.07 0.93 -1.28% OTM | -27.90% 62.74% 07 Feb 24 93 n/a
 BAM01C2310A 0.29 0.00 -0.52% OTM | -31.09% 110.10% 06 Oct 23 11 Warning
 BAM01C2312A 6.93 0.48 -2.80% OTM | -26.87% 62.53% 08 Dec 23 53 Warning
 BAM01C2403A 4.23 0.85 -0.96% OTM | -27.36% 65.48% 07 Mar 24 113 n/a
 BANPU01C2310A 0.03 0.00 -0.07% OTM | -36.46% 114.80% 06 Oct 23 11 Warning
 BANPU01C2311A 11.25 0.25 -6.77% OTM | -25.97% 55.75% 07 Nov 23 31 Warning
 BANPU01C2311X 7.22 0.07 -5.73% OTM | -35.44% 60.50% 07 Nov 23 31 Warning
 BANPU01C2401A 8.36 0.29 -3.34% OTM | -37.93% 55.06% 09 Jan 24 72 Warning
 BANPU01C2401T 5.06 0.32 -1.43% OTM | -20.89% 65.60% 09 Jan 24 72 Warning
  BANPU01C2402A 6.14 0.61 -1.71% OTM | -31.61% 56.37% 07 Feb 24 93 n/a
 BANPU01C2402B 5.77 0.83 -1.38% OTM | -25.48% 55.03% 07 Feb 24 93 n/a
 BANPU01P2310A -11.55 0.70 -11.88% OTM | -13.88% 72.09% 06 Oct 23 11 n/a
 BANPU01P2311A -8.25 0.34 -6.61% OTM | -30.61% 69.66% 07 Nov 23 31 Warning
  BANPU01P2401A -3.68 1.37 -1.16% OTM | -16.97% 67.46% 09 Jan 24 72 n/a
  BANPU01P2402X -3.59 1.04 -1.13% OTM | -25.88% 66.94% 07 Feb 24 93 n/a
 BCH01C2310A 22.57 0.17 -23.12% OTM | -16.42% 56.26% 06 Oct 23 11 Warning
  BCH01C2401A 5.62 0.99 -1.41% OTM | -18.05% 58.34% 09 Jan 24 72 n/a
 BCH01P2311A -9.02 0.21 -7.10% OTM | -31.14% 65.17% 07 Nov 23 31 Warning
  BCH01P2402X -4.52 0.64 -1.71% OTM | -36.71% 64.40% 07 Feb 24 93 n/a
  BCP01C2312A 4.93 1.21 -1.35% OTM | -9.89% 69.87% 08 Dec 23 53 n/a
 BCP01P2312A -6.60 0.10 -4.90% OTM | -46.49% 71.61% 08 Dec 23 53 Warning
  BCP01P2402X -4.05 0.63 -1.48% OTM | -33.41% 67.37% 07 Feb 24 93 n/a
  BCPG01C2402A 5.06 0.68 -1.44% OTM | -31.88% 62.90% 07 Feb 24 93 n/a
 BDMS01C2311A 10.09 0.24 -6.01% OTM | -25.78% 56.41% 07 Nov 23 31 Warning
  BDMS01C2402A 6.50 0.65 -1.68% OTM | -29.22% 53.15% 07 Feb 24 93 n/a
 BDMS01P2311A -7.13 0.57 -4.41% OTM | -22.15% 66.56% 07 Nov 23 31 Warning
  BEC01C2312A 5.18 0.58 -1.61% OTM | -14.24% 70.53% 08 Dec 23 53 n/a
  BEC01P2312A -3.93 0.79 -1.64% OTM | -17.29% 76.43% 08 Dec 23 53 n/a
  BEM01C2312A 7.83 0.72 -2.25% OTM | -17.38% 50.75% 08 Dec 23 53 n/a
 BGRIM01C2311A 4.97 0.06 -3.63% OTM | -32.92% 62.21% 07 Nov 23 31 Warning
 BGRIM01C2312A 7.51 0.51 -2.38% OTM | -20.18% 53.43% 08 Dec 23 53 Warning
 BGRIM01C2402A 5.57 0.82 -1.17% OTM | -21.07% 53.11% 07 Feb 24 93 n/a
  BGRIM01P2402X -3.62 1.14 -1.05% OTM | -22.87% 64.65% 07 Feb 24 93 n/a
 BH01C2310A 17.59 0.23 -18.18% OTM | -16.39% 60.89% 06 Oct 23 11 Warning
  BH01C2312X 7.24 0.86 -2.32% OTM | -19.67% 56.14% 08 Dec 23 53 n/a
  BH01C2401A 5.47 1.42 -1.06% OTM | -10.17% 53.68% 09 Jan 24 72 n/a
 BH01P2312X -8.30 0.17 -5.03% OTM | -39.82% 60.35% 08 Dec 23 53 Warning
  BH01P2401A -5.91 0.44 -2.35% OTM | -31.93% 58.43% 09 Jan 24 72 n/a
 BH01P2402X -4.13 0.84 -1.13% OTM | -22.87% 59.15% 07 Feb 24 93 n/a
 BLA01C2403A 3.97 0.94 -0.82% OTM | -22.66% 66.44% 07 Mar 24 113 n/a
 BTS01C2310A 4.21 0.04 -6.67% OTM | -26.46% 88.29% 06 Oct 23 11 Warning
 BTS01C2310T 11.47 0.12 -8.83% OTM | -12.11% 56.60% 06 Oct 23 11 Warning
  BTS01C2402A 5.10 0.75 -1.36% OTM | -28.68% 61.77% 07 Feb 24 93 n/a
 BTS01P2310A -1.83 0.02 -3.38% OTM | -29.99% 95.52% 06 Oct 23 11 Warning
  BTS01P2401A -4.84 0.72 -1.93% OTM | -29.90% 64.14% 09 Jan 24 72 n/a
 CBG01C2310A 18.85 0.32 -17.59% OTM | -14.53% 57.05% 06 Oct 23 11 Warning
  CBG01C2311A 7.16 1.41 -2.18% OTM | -5.44% 58.62% 07 Nov 23 31 n/a
  CBG01C2401A 5.61 1.02 -1.49% OTM | -20.13% 59.51% 09 Jan 24 72 n/a
  CBG01C2401X 6.49 0.60 -2.27% OTM | -31.49% 60.15% 09 Jan 24 72 n/a
 CBG01C2402A 5.20 0.80 -1.37% OTM | -28.18% 61.58% 07 Feb 24 93 n/a
 CBG01P2310A -0.66 0.00 -1.42% OTM | -34.97% 95.60% 06 Oct 23 11 Warning
 CBG01P2311A -3.60 0.02 -4.08% OTM | -45.91% 73.56% 07 Nov 23 31 Warning
  CBG01P2401A -5.55 0.40 -2.49% OTM | -35.58% 63.37% 09 Jan 24 72 n/a
  CBG01P2401X -4.49 0.84 -1.95% OTM | -31.60% 69.08% 09 Jan 24 72 n/a
 CENTEL01C2311A 9.08 0.21 -6.05% OTM | -28.38% 64.21% 07 Nov 23 31 Warning
  CENTEL01C2401A 5.95 0.89 -1.73% OTM | -24.10% 58.96% 09 Jan 24 72 n/a
  CENTEL01P2401A -3.95 0.78 -1.72% OTM | -29.66% 73.64% 09 Jan 24 72 n/a
 CHG01C2310A 3.77 0.03 -5.13% OTM | -23.11% 80.34% 06 Oct 23 11 Warning
 CHG01C2311A 9.01 0.53 -3.96% OTM | -16.19% 56.67% 07 Nov 23 31 Warning
  CHG01C2401A 5.66 1.07 -1.29% OTM | -15.31% 55.54% 09 Jan 24 72 n/a
 CHG01P2311A -9.45 0.26 -6.52% OTM | -27.43% 60.20% 07 Nov 23 31 Warning
  CHG01P2402X -4.42 0.75 -1.46% OTM | -31.27% 61.60% 07 Feb 24 93 n/a
  CK01C2312A 6.33 0.91 -1.70% OTM | -12.90% 57.82% 08 Dec 23 53 n/a
  CKP01C2401A 5.10 0.70 -1.42% OTM | -20.97% 64.49% 09 Jan 24 72 n/a
  COM701C2311A 6.36 1.15 -2.40% OTM | -8.16% 69.02% 07 Nov 23 31 n/a
  COM701C2401A 4.81 0.91 -1.41% OTM | -21.52% 68.91% 09 Jan 24 72 n/a
 COM701P2310A -0.54 0.01 -1.24% OTM | -36.06% 118.37% 06 Oct 23 11 Warning
  COM701P2401A -4.77 0.35 -2.50% OTM | -40.69% 71.61% 09 Jan 24 72 n/a
  COM701P2402X -3.14 0.88 -1.08% OTM | -27.10% 74.02% 07 Feb 24 93 n/a
 CPALL01C2312A 10.93 0.38 -3.29% OTM | -21.06% 41.78% 08 Dec 23 53 Warning
  CPALL01C2401A 8.44 0.72 -1.90% OTM | -19.51% 41.73% 09 Jan 24 72 n/a
 CPALL01P2310A -11.77 0.07 -14.50% OTM | -20.57% 58.71% 06 Oct 23 11 Warning
  CPALL01P2401A -6.45 0.67 -1.98% OTM | -24.64% 49.69% 09 Jan 24 72 n/a
  CPF01C2312A 8.02 0.44 -3.09% OTM | -26.55% 55.31% 08 Dec 23 53 n/a
  CPF01C2402A 7.16 0.90 -1.39% OTM | -20.95% 43.29% 07 Feb 24 93 n/a
  CPN01C2312X 8.87 0.42 -3.42% OTM | -26.66% 53.76% 08 Dec 23 53 n/a
 CPN01C2403A 5.64 0.86 -1.14% OTM | -25.42% 52.06% 07 Mar 24 113 n/a
  CPN01P2312A -6.99 0.38 -3.52% OTM | -31.83% 60.68% 08 Dec 23 53 n/a
 CRC01C2312A 9.34 0.32 -3.63% OTM | -27.50% 51.30% 08 Dec 23 53 Warning
  CRC01C2401A 6.78 0.79 -1.77% OTM | -21.81% 51.36% 09 Jan 24 72 n/a
  CRC01P2312A -5.91 0.46 -2.95% OTM | -29.78% 65.97% 08 Dec 23 53 n/a
  DELTA01C2311A 4.91 0.72 -3.73% OTM | -26.29% 109.06% 07 Nov 23 31 n/a
  DELTA01C2312A 5.30 0.47 -2.79% OTM | -33.59% 86.19% 08 Dec 23 53 n/a
  DELTA01C2401A 4.29 0.70 -1.72% OTM | -32.76% 85.25% 09 Jan 24 72 n/a
 DELTA01P2311A -6.32 0.13 -9.55% OTM | -51.52% 107.85% 07 Nov 23 31 Warning
 DOHOME01C2311A 7.07 0.09 -5.97% OTM | -36.74% 69.71% 07 Nov 23 31 Warning
  DOHOME01C2312A 4.32 2.53 -1.34% OTM | -11.92% 80.91% 08 Dec 23 53 n/a
  DOHOME01C2401A 4.57 0.98 -1.26% OTM | -18.79% 69.71% 09 Jan 24 72 n/a
  DOHOME01P2401A -4.73 0.47 -2.58% OTM | -41.92% 73.93% 09 Jan 24 72 n/a
 EA01C2310A 0.00 0.00 -0.01% OTM | -40.50% 120.84% 06 Oct 23 11 Warning
 EA01C2311A 10.19 0.07 -8.77% OTM | -37.88% 62.24% 07 Nov 23 31 Warning
 EA01C2311B 12.12 0.24 -8.66% OTM | -30.83% 60.86% 07 Nov 23 31 Warning
  EA01C2312A 7.53 0.62 -2.81% OTM | -24.33% 58.90% 08 Dec 23 53 n/a
  EA01C2401A 6.76 0.43 -2.37% OTM | -31.67% 58.93% 09 Jan 24 72 n/a
 EA01C2402A 5.54 0.77 -1.49% OTM | -29.31% 59.92% 07 Feb 24 93 n/a
 EA01P2310A -10.42 0.81 -10.86% OTM | -12.64% 78.82% 06 Oct 23 11 n/a
  EA01P2311A -6.63 0.43 -5.28% OTM | -28.60% 77.41% 07 Nov 23 31 n/a
  EA01P2401X -3.56 1.16 -1.22% OTM | -18.85% 70.64% 09 Jan 24 72 n/a
  EGCO01C2401A 7.58 0.69 -2.00% OTM | -22.81% 48.58% 09 Jan 24 72 n/a
  EGCO01P2401A -5.08 0.72 -1.83% OTM | -27.27% 59.75% 09 Jan 24 72 n/a
  ERW01C2312A 5.73 3.51 -1.28% OTM | -6.97% 58.02% 08 Dec 23 53 n/a
  ERW01C2402A 4.19 1.01 -0.90% OTM | -16.54% 66.96% 07 Feb 24 93 n/a
  ERW01P2402X -3.21 0.78 -1.20% OTM | -30.93% 75.46% 07 Feb 24 93 n/a
 FORTH01C2310A 11.88 0.14 -18.74% OTM | -24.59% 91.34% 06 Oct 23 11 Warning
  FORTH01C2311A 5.19 0.96 -2.52% OTM | -11.50% 88.28% 07 Nov 23 31 n/a
  FORTH01C2401A 4.33 0.74 -1.64% OTM | -30.36% 82.84% 09 Jan 24 72 n/a
 FORTH01P2310A -0.45 0.01 -1.40% OTM | -45.38% 154.65% 06 Oct 23 11 Warning
  FORTH01P2312A -3.50 0.51 -2.26% OTM | -31.26% 95.97% 08 Dec 23 53 n/a
  FORTH01P2401A -2.64 0.89 -1.47% OTM | -32.65% 98.51% 09 Jan 24 72 n/a
  GLOBAL01C2312A 7.92 0.43 -3.21% OTM | -28.25% 56.52% 08 Dec 23 53 n/a
  GLOBAL01C2401A 5.15 1.10 -1.17% OTM | -13.90% 59.32% 09 Jan 24 72 n/a
 GPSC01C2311A 4.52 0.04 -3.52% OTM | -35.03% 62.34% 07 Nov 23 31 Warning
 GPSC01C2312A 8.92 0.30 -3.84% OTM | -30.36% 55.90% 08 Dec 23 53 Warning
  GPSC01C2402A 6.15 0.56 -1.66% OTM | -31.10% 54.58% 07 Feb 24 93 n/a
 GPSC01C2402B 5.81 0.80 -1.38% OTM | -25.68% 54.17% 07 Feb 24 93 n/a
  GPSC01P2311A -6.98 1.38 -3.01% OTM | -11.68% 59.56% 07 Nov 23 31 n/a
  GPSC01P2312A -5.61 1.03 -1.98% OTM | -17.36% 59.62% 08 Dec 23 53 n/a
 GULF01C2311A 15.13 0.12 -9.88% OTM | -29.36% 49.79% 07 Nov 23 31 Warning
  GULF01C2312A 8.65 0.49 -3.10% OTM | -24.19% 52.87% 08 Dec 23 53 n/a
  GULF01C2312W 9.00 0.65 -3.07% OTM | -22.93% 50.66% 08 Dec 23 53 n/a
  GULF01C2312X 9.83 0.55 -3.51% OTM | -24.80% 49.12% 08 Dec 23 53 n/a
  GULF01C2402A 6.71 0.85 -1.59% OTM | -26.86% 49.40% 07 Feb 24 93 n/a
  GULF01C2402T 4.44 0.44 -0.63% OTM | -4.36% 54.87% 07 Feb 24 93 n/a
 GULF01P2311A -13.05 0.17 -9.89% OTM | -31.90% 54.24% 07 Nov 23 31 Warning
  GULF01P2312A -6.79 0.64 -2.92% OTM | -26.54% 57.44% 08 Dec 23 53 n/a
  GULF01P2402X -4.47 1.19 -1.18% OTM | -23.32% 55.81% 07 Feb 24 93 n/a
 GUNKUL01C2311A 8.63 0.38 -5.34% OTM | -24.78% 68.20% 07 Nov 23 31 Warning
  GUNKUL01C2401A 4.89 0.84 -1.36% OTM | -19.86% 67.09% 09 Jan 24 72 n/a
  HANA01C2311A 5.39 1.63 -1.71% OTM | -1.85% 73.60% 07 Nov 23 31 n/a
  HANA01C2312A 4.99 1.37 -1.46% OTM | -11.34% 71.19% 08 Dec 23 53 n/a
  HANA01C2401A 4.91 0.77 -1.66% OTM | -27.06% 72.32% 09 Jan 24 72 n/a
 HANA01P2311A -4.90 0.03 -7.21% OTM | -53.88% 93.47% 07 Nov 23 31 Warning
 HANA01P2312A -6.06 0.19 -4.57% OTM | -44.65% 79.43% 08 Dec 23 53 Warning
 HMPRO01C2310A 7.54 0.09 -7.82% OTM | -17.45% 64.43% 06 Oct 23 11 Warning
  HMPRO01C2402A 6.60 0.64 -1.70% OTM | -29.44% 51.77% 07 Feb 24 93 n/a
 INTUCH01C2310A 13.14 0.07 -13.92% OTM | -18.15% 54.36% 06 Oct 23 11 Warning
  INTUCH01C2403A 5.52 0.93 -1.04% OTM | -23.26% 50.99% 07 Mar 24 113 n/a
 IRPC01C2310A 0.04 0.00 -0.08% OTM | -36.06% 123.23% 06 Oct 23 11 Warning
 IRPC01C2312A 9.14 0.30 -4.28% OTM | -32.80% 59.44% 08 Dec 23 53 Warning
  IRPC01C2402A 5.48 0.65 -1.52% OTM | -30.59% 60.81% 07 Feb 24 93 n/a
 IVL01C2310A 0.03 0.00 -0.07% OTM | -34.10% 115.57% 06 Oct 23 11 Warning
 IVL01C2312A 11.71 0.16 -5.62% OTM | -35.00% 51.81% 08 Dec 23 53 Warning
 IVL01C2401A 7.11 0.48 -2.17% OTM | -27.45% 53.33% 09 Jan 24 72 Warning
  IVL01C2402A 6.15 0.69 -1.49% OTM | -26.64% 53.20% 07 Feb 24 93 n/a
 IVL01C2402B 5.54 0.87 -1.18% OTM | -20.92% 54.00% 07 Feb 24 93 n/a
  IVL01P2311A -5.87 1.58 -2.62% OTM | -11.07% 66.36% 07 Nov 23 31 n/a
  IVL01P2401X -3.64 1.14 -1.17% OTM | -17.48% 68.08% 09 Jan 24 72 n/a
 JMART01C2310A 10.08 0.49 -12.30% OTM | -17.04% 92.22% 06 Oct 23 11 Warning
  JMART01C2311A 3.97 1.68 -1.02% ITM | 10.42% 87.99% 07 Nov 23 31 n/a
  JMART01C2311B 3.80 1.27 -1.45% ITM | 2.36% 103.51% 07 Nov 23 31 n/a
  JMART01C2402A 3.36 0.25 -1.54% OTM | -48.71% 107.75% 07 Feb 24 93 n/a
 JMART01P2311A -4.90 0.05 -6.91% OTM | -51.78% 94.17% 07 Nov 23 31 Warning
  JMART01P2401A -3.04 0.32 -2.45% OTM | -52.62% 107.65% 09 Jan 24 72 n/a
  JMART01P2401B -2.58 0.52 -1.63% OTM | -37.11% 104.76% 09 Jan 24 72 n/a
  JMT01C2311A 6.76 0.66 -3.85% OTM | -20.12% 77.58% 07 Nov 23 31 n/a
  JMT01C2312A 4.71 1.13 -1.81% OTM | -19.78% 82.37% 08 Dec 23 53 n/a
  JMT01C2312B 4.23 1.43 -1.45% OTM | -13.61% 85.71% 08 Dec 23 53 n/a
 JMT01P2310A -0.70 0.01 -2.05% OTM | -43.43% 135.16% 06 Oct 23 11 Warning
  JMT01P2401A -3.38 0.56 -1.80% OTM | -35.58% 86.25% 09 Jan 24 72 n/a
 KBANK01C2311X 10.92 0.07 -7.20% OTM | -30.44% 47.15% 07 Nov 23 31 Warning
  KBANK01C2312A 9.56 0.51 -2.80% OTM | -19.33% 45.26% 08 Dec 23 53 n/a
  KBANK01C2401A 7.62 0.74 -1.74% OTM | -19.08% 44.97% 09 Jan 24 72 n/a
  KBANK01P2311A -9.65 0.56 -5.14% OTM | -20.00% 54.42% 07 Nov 23 31 n/a
  KBANK01P2402X -5.23 0.99 -1.46% OTM | -27.32% 52.94% 07 Feb 24 93 n/a
 KCE01C2310A 7.89 1.61 -3.31% ITM | 3.02% 77.43% 06 Oct 23 11 n/a
  KCE01C2312A 4.27 1.62 -0.94% OTM | -0.35% 72.47% 08 Dec 23 53 n/a
  KCE01C2401A 4.27 1.34 -1.05% OTM | -13.31% 70.73% 09 Jan 24 72 n/a
  KCE01C2401W 4.50 1.10 -1.23% OTM | -17.77% 70.57% 09 Jan 24 72 n/a
  KCE01C2402A 4.42 0.83 -1.23% OTM | -28.16% 70.88% 07 Feb 24 93 n/a
 KCE01P2311A -3.86 0.03 -5.30% OTM | -51.23% 93.49% 07 Nov 23 31 Warning
  KCE01P2312A -5.38 0.24 -4.01% OTM | -43.73% 81.94% 08 Dec 23 53 n/a
  KCE01P2401X -4.13 0.64 -2.18% OTM | -38.24% 78.30% 09 Jan 24 72 n/a
 KEX01C2311A 2.59 0.03 -2.61% OTM | -42.78% 91.48% 07 Nov 23 31 Warning
  KEX01P2311A -3.72 1.02 -1.14% ITM | 6.15% 75.08% 07 Nov 23 31 n/a
 KKP01C2310A 0.91 0.01 -1.48% OTM | -28.14% 85.21% 06 Oct 23 11 Warning
  KKP01C2401A 7.34 0.69 -2.01% OTM | -24.00% 49.85% 09 Jan 24 72 n/a
 KTB01C2311A 12.43 0.30 -6.30% OTM | -21.46% 49.98% 07 Nov 23 31 Warning
  KTB01C2402A 6.39 0.73 -1.41% OTM | -23.68% 49.72% 07 Feb 24 93 n/a
 KTB01P2311A -8.30 0.42 -5.14% OTM | -23.61% 61.12% 07 Nov 23 31 Warning
  KTB01P2401A -4.74 0.99 -1.67% OTM | -25.20% 61.66% 09 Jan 24 72 n/a
 KTC01C2311A 6.79 0.06 -4.83% OTM | -32.42% 55.18% 07 Nov 23 31 Warning
  KTC01C2312A 7.14 0.64 -2.31% OTM | -19.78% 56.90% 08 Dec 23 53 n/a
  KTC01P2311A -7.63 0.81 -3.83% OTM | -16.53% 60.05% 07 Nov 23 31 n/a
  KTC01P2402X -3.52 0.94 -1.11% OTM | -25.20% 67.59% 07 Feb 24 93 n/a
  MEGA01C2312A 4.66 1.26 -1.28% OTM | -8.82% 73.17% 08 Dec 23 53 n/a
  MEGA01C2402A 4.15 1.08 -0.97% OTM | -20.31% 69.34% 07 Feb 24 93 n/a
 MINT01C2312A 7.89 0.47 -2.84% OTM | -23.83% 55.81% 08 Dec 23 53 Warning
 MINT01C2403A 4.97 0.85 -1.05% OTM | -27.03% 56.49% 07 Mar 24 113 n/a
  MINT01P2311A -8.07 0.74 -4.31% OTM | -18.54% 59.76% 07 Nov 23 31 n/a
 MTC01C2311A 9.74 0.34 -5.83% OTM | -24.15% 63.82% 07 Nov 23 31 Warning
  MTC01C2312A 6.46 0.73 -2.46% OTM | -23.77% 65.21% 08 Dec 23 53 n/a
  MTC01P2311A -6.25 0.50 -4.71% OTM | -26.05% 78.15% 07 Nov 23 31 n/a
  MTC01P2402X -2.94 0.97 -0.95% OTM | -22.83% 74.72% 07 Feb 24 93 n/a
 OR01C2310A 0.21 0.00 -0.35% OTM | -29.86% 93.52% 06 Oct 23 11 Warning
 OR01C2312A 11.48 0.27 -4.71% OTM | -29.86% 48.08% 08 Dec 23 53 Warning
  OR01C2402A 7.41 0.60 -1.74% OTM | -27.22% 46.02% 07 Feb 24 93 n/a
  OR01P2312A -5.98 0.85 -2.17% OTM | -19.12% 58.04% 08 Dec 23 53 n/a
 OSP01C2312A 7.16 0.50 -2.64% OTM | -23.30% 60.73% 08 Dec 23 53 Warning
 PSL01C2312A 6.93 0.20 -3.86% OTM | -38.41% 72.73% 08 Dec 23 53 Warning
  PSL01C2401A 4.46 0.96 -1.25% OTM | -18.91% 71.73% 09 Jan 24 72 n/a
 PTG01C2310A 0.00 0.00 0.00% OTM | -43.50% 153.88% 06 Oct 23 11 Warning
 PTG01C2311A 1.23 0.01 -1.14% OTM | -40.76% 79.36% 07 Nov 23 31 Warning
 PTG01C2401A 6.36 0.24 -2.31% OTM | -33.05% 60.89% 09 Jan 24 72 Warning
  PTG01P2311A -5.84 0.70 -2.46% OTM | -8.95% 65.17% 07 Nov 23 31 n/a
 PTT01C2311X 11.33 0.80 -3.24% OTM | -9.12% 41.48% 07 Nov 23 31 Warning
  PTT01C2401A 8.32 0.65 -1.73% OTM | -16.98% 41.06% 09 Jan 24 72 n/a
  PTT01P2312A -6.81 0.58 -2.67% OTM | -23.42% 55.63% 08 Dec 23 53 n/a
  PTTEP01C2311X 11.05 0.81 -4.47% OTM | -15.28% 49.02% 07 Nov 23 31 n/a
  PTTEP01C2401A 7.07 0.99 -1.63% OTM | -18.12% 48.05% 09 Jan 24 72 n/a
 PTTEP01P2311X -14.75 0.07 -12.35% OTM | -35.43% 54.50% 07 Nov 23 31 Warning
  PTTEP01P2401A -6.17 0.47 -2.29% OTM | -30.46% 54.81% 09 Jan 24 72 n/a
 PTTEP01P2402X -4.74 0.86 -1.29% OTM | -25.04% 55.00% 07 Feb 24 93 n/a
 PTTGC01C2310A 0.07 0.00 -0.13% OTM | -32.14% 106.69% 06 Oct 23 11 Warning
 PTTGC01C2311A 12.90 0.32 -6.57% OTM | -21.27% 50.66% 07 Nov 23 31 Warning
  PTTGC01C2401A 6.52 0.66 -1.92% OTM | -25.39% 55.57% 09 Jan 24 72 n/a
 PTTGC01C2402T 4.64 0.37 -0.85% OTM | -13.64% 57.79% 07 Feb 24 93 Warning
 PTTGC01C2403A 5.20 0.89 -1.04% OTM | -24.60% 54.23% 07 Mar 24 113 n/a
  PTTGC01P2311A -9.08 0.41 -5.61% OTM | -23.51% 59.59% 07 Nov 23 31 n/a
  PTTGC01P2401A -4.32 1.14 -1.29% OTM | -18.60% 60.63% 09 Jan 24 72 n/a
 RATCH01C2403A 5.58 0.80 -1.13% OTM | -26.42% 51.57% 07 Mar 24 113 n/a
  RBF01C2401A 4.65 0.68 -1.40% OTM | -22.26% 71.23% 09 Jan 24 72 n/a
 RCL01C2311A 10.78 0.07 -9.33% OTM | -36.59% 72.31% 07 Nov 23 31 Warning
  RCL01C2402A 4.64 0.84 -1.30% OTM | -29.37% 68.45% 07 Feb 24 93 n/a
  RCL01P2402X -3.27 0.87 -1.17% OTM | -28.54% 73.85% 07 Feb 24 93 n/a
 SABUY01C2311A 6.45 0.23 -6.31% OTM | -39.48% 96.77% 07 Nov 23 31 Warning
  SABUY01C2312A 4.34 0.78 -1.81% OTM | -21.39% 90.98% 08 Dec 23 53 n/a
 SAWAD01C2311A 5.87 0.05 -4.94% OTM | -37.20% 66.18% 07 Nov 23 31 Warning
 SAWAD01C2312W 8.24 0.25 -4.41% OTM | -38.27% 62.02% 08 Dec 23 53 Warning
  SAWAD01C2401A 6.06 0.65 -2.04% OTM | -29.65% 61.20% 09 Jan 24 72 n/a
 SAWAD01P2310A -10.22 0.96 -9.31% OTM | -10.19% 75.50% 06 Oct 23 11 n/a
  SAWAD01P2312A -4.82 0.65 -2.33% OTM | -25.07% 73.09% 08 Dec 23 53 n/a
  SAWAD01P2401X -3.58 1.06 -1.26% OTM | -19.56% 71.12% 09 Jan 24 72 n/a
  SCB01C2312A 10.47 0.48 -3.15% OTM | -20.87% 42.86% 08 Dec 23 53 n/a
  SCB01C2402A 8.40 0.47 -1.91% OTM | -27.37% 41.45% 07 Feb 24 93 n/a
 SCB01P2310A -14.83 0.11 -18.39% OTM | -20.07% 61.26% 06 Oct 23 11 Warning
 SCC01C2310A 0.35 0.00 -0.48% OTM | -24.53% 70.66% 06 Oct 23 11 Warning
  SCC01C2312T 8.79 0.47 -1.88% OTM | -11.38% 41.95% 08 Dec 23 53 n/a
  SCC01C2402A 8.29 0.63 -1.85% OTM | -26.66% 41.58% 07 Feb 24 93 n/a
 SCGP01C2310A 4.47 0.04 -6.29% OTM | -23.82% 79.81% 06 Oct 23 11 Warning
  SCGP01C2312A 6.73 1.21 -1.71% OTM | -12.01% 54.29% 08 Dec 23 53 n/a
  SCGP01C2312X 8.10 0.62 -2.73% OTM | -22.39% 52.65% 08 Dec 23 53 n/a
  SCGP01C2402A 5.75 1.00 -1.33% OTM | -24.65% 53.81% 07 Feb 24 93 n/a
  SCGP01P2312A -7.00 0.49 -2.83% OTM | -24.64% 55.55% 08 Dec 23 53 n/a
  SCGP01P2402X -4.53 0.85 -1.32% OTM | -26.61% 57.87% 07 Feb 24 93 n/a
 SET5001C2309F 0.00 0.00 0.00% OTM | -15.26% 47.63% 28 Sep 23 5 Warning
 SET5001C2310A 44.20 0.36 -13.30% OTM | -4.24% 21.31% 06 Oct 23 11 Warning
 SET5001C2310X 52.30 0.14 -20.39% OTM | -6.63% 20.53% 06 Oct 23 11 Warning
  SET5001C2312A 18.30 0.48 -2.19% OTM | -6.63% 20.78% 08 Dec 23 53 n/a
 SET5001C2312B 22.67 0.52 -3.52% OTM | -11.08% 20.31% 08 Dec 23 53 n/a
  SET5001C2312F 19.12 0.48 -3.46% OTM | -16.85% 23.53% 28 Dec 23 66 n/a
 SET5001C2312X 25.60 0.21 -4.44% OTM | -13.15% 19.99% 08 Dec 23 53 Warning
 SET5001P2309F -0.28 0.00 -0.37% OTM | -11.49% 41.10% 28 Sep 23 5 Warning
 SET5001P2310A -2.23 0.00 -1.69% OTM | -14.32% 34.13% 06 Oct 23 11 Warning
 SET5001P2310X -5.55 0.01 -3.44% OTM | -11.64% 29.74% 06 Oct 23 11 Warning
  SET5001P2312X -24.21 0.40 -3.70% OTM | -11.64% 19.47% 08 Dec 23 53 n/a
 SINGER01C2310A 5.37 0.06 -12.34% OTM | -36.10% 122.07% 06 Oct 23 11 Warning
 SINGER01C2311A 5.36 0.55 -4.93% OTM | -34.93% 110.55% 07 Nov 23 31 Warning
 SIRI01C2312A 6.67 0.24 -3.41% OTM | -34.37% 73.36% 08 Dec 23 53 Warning
  SIRI01C2401A 4.93 0.74 -1.75% OTM | -29.07% 73.61% 09 Jan 24 72 n/a
  SIRI01P2401A -3.85 0.53 -1.95% OTM | -35.75% 79.13% 09 Jan 24 72 n/a
 SNNP01C2312A 8.91 0.23 -4.58% OTM | -36.59% 60.74% 08 Dec 23 53 Warning
  SNNP01C2401A 6.47 0.71 -1.93% OTM | -25.37% 56.80% 09 Jan 24 72 n/a
 SPRC01C2310A 0.19 0.00 -0.37% OTM | -32.52% 119.64% 06 Oct 23 11 Warning
 SPRC01C2311A 9.58 0.51 -5.13% OTM | -21.27% 60.19% 07 Nov 23 31 Warning
  SPRC01C2401A 5.54 0.94 -1.35% OTM | -16.90% 58.15% 09 Jan 24 72 n/a
  SPRC01C2402A 5.33 0.73 -1.41% OTM | -28.20% 61.33% 07 Feb 24 93 n/a
  SPRC01P2401A -4.01 0.88 -1.63% OTM | -27.58% 71.09% 09 Jan 24 72 n/a
 STA01C2311A 8.40 0.18 -6.45% OTM | -32.73% 70.58% 07 Nov 23 31 Warning
  STA01C2401A 4.23 1.23 -1.14% OTM | -16.67% 73.62% 09 Jan 24 72 n/a
  STA01C2402A 4.27 0.85 -1.16% OTM | -27.17% 71.90% 07 Feb 24 93 n/a
  STA01P2402X -3.20 0.79 -1.46% OTM | -39.10% 82.29% 07 Feb 24 93 n/a
  STEC01C2401A 5.58 0.63 -2.02% OTM | -31.67% 66.68% 09 Jan 24 72 n/a
 STEC01C2401X 5.73 0.47 -2.21% OTM | -34.71% 66.41% 09 Jan 24 72 Warning
  STEC01P2401A -4.16 0.75 -2.21% OTM | -38.54% 78.26% 09 Jan 24 72 n/a
 STGT01C2310A 0.00 0.00 0.00% OTM | -48.95% 191.88% 06 Oct 23 11 Warning
  STGT01C2401A 5.24 0.74 -1.71% OTM | -27.25% 66.91% 09 Jan 24 72 n/a
  STGT01P2402X -2.93 0.98 -1.29% OTM | -35.71% 84.45% 07 Feb 24 93 n/a
 TIDLOR01C2310A 3.57 0.02 -5.84% OTM | -27.71% 83.08% 06 Oct 23 11 Warning
 TIDLOR01C2310X 0.11 0.00 -0.22% OTM | -33.61% 117.23% 06 Oct 23 11 Warning
  TIDLOR01C2401A 5.47 0.68 -1.79% OTM | -27.29% 65.84% 09 Jan 24 72 n/a
 TIDLOR01P2310A -9.50 0.69 -7.11% OTM | -5.83% 73.46% 06 Oct 23 11 n/a
  TIDLOR01P2401A -4.25 0.76 -1.67% OTM | -26.81% 68.33% 09 Jan 24 72 n/a
  TIDLOR01P2402X -3.01 1.16 -0.98% OTM | -23.08% 74.12% 07 Feb 24 93 n/a
  TLI01C2312A 7.71 0.92 -1.96% OTM | -13.67% 49.35% 08 Dec 23 53 n/a
  TLI01C2401A 5.22 1.35 -1.02% OTM | -9.44% 55.66% 09 Jan 24 72 n/a
 TLI01P2312A -6.57 0.33 -3.35% OTM | -32.43% 61.79% 08 Dec 23 53 Warning
 TLI01P2403X -3.22 0.86 -0.85% OTM | -24.71% 64.93% 07 Mar 24 113 n/a
 TOP01C2310W 7.10 0.07 -9.17% OTM | -21.73% 73.05% 06 Oct 23 11 Warning
  TOP01C2312A 6.57 0.96 -1.77% OTM | -13.30% 56.62% 08 Dec 23 53 n/a
  TOP01C2401A 6.42 0.60 -2.08% OTM | -28.67% 58.43% 09 Jan 24 72 n/a
  TOP01P2401A -4.51 0.78 -1.72% OTM | -26.92% 65.39% 09 Jan 24 72 n/a
 TQM01C2310A 8.94 0.88 -6.28% OTM | -5.12% 82.68% 06 Oct 23 11 n/a
 TRUE01C2310A 2.96 0.03 -4.54% OTM | -25.97% 86.73% 06 Oct 23 11 Warning
  TRUE01C2311A 7.40 0.97 -2.47% OTM | -7.58% 59.22% 07 Nov 23 31 n/a
  TRUE01C2402A 4.66 1.07 -1.13% OTM | -23.37% 64.32% 07 Feb 24 93 n/a
 TRUE01P2311A -7.68 0.18 -5.94% OTM | -30.49% 67.35% 07 Nov 23 31 Warning
  TRUE01P2402X -3.93 0.55 -1.46% OTM | -33.77% 68.36% 07 Feb 24 93 n/a
 TTB01C2310A 12.04 0.68 -9.15% OTM | -9.36% 67.86% 06 Oct 23 11 n/a
 TTB01C2311X 9.62 0.31 -5.66% OTM | -24.78% 59.79% 07 Nov 23 31 Warning
  TTB01C2402A 4.80 0.75 -1.28% OTM | -27.99% 64.99% 07 Feb 24 93 n/a
  TTB01P2312A -6.58 0.37 -3.39% OTM | -31.16% 64.43% 08 Dec 23 53 n/a
  TU01C2311X 8.23 0.84 -2.59% OTM | -8.35% 53.37% 07 Nov 23 31 n/a
  TU01C2401A 5.39 1.19 -1.13% OTM | -12.75% 55.42% 09 Jan 24 72 n/a
 TU01P2311X -10.06 0.25 -6.65% OTM | -25.88% 58.86% 07 Nov 23 31 Warning
 VGI01C2310A 0.00 0.00 0.00% OTM | -49.56% 171.33% 06 Oct 23 11 Warning
 VGI01C2311A 6.08 0.07 -5.30% OTM | -37.84% 72.56% 07 Nov 23 31 Warning
 VGI01C2311X 4.48 0.05 -4.03% OTM | -39.54% 70.29% 07 Nov 23 31 Warning
  VGI01C2401A 6.07 0.54 -2.15% OTM | -31.32% 63.30% 09 Jan 24 72 n/a
 VGI01C2402A 4.48 0.81 -1.09% OTM | -23.24% 66.55% 07 Feb 24 93 n/a
  VGI01P2311A -5.68 1.09 -2.93% OTM | -13.91% 71.29% 07 Nov 23 31 n/a
  VGI01P2401X -4.26 0.70 -1.75% OTM | -29.12% 69.23% 09 Jan 24 72 n/a
  WHA01C2312A 6.17 3.13 -1.62% OTM | -13.10% 57.48% 08 Dec 23 53 n/a
  WHA01C2401A 5.81 0.93 -1.36% OTM | -17.05% 54.73% 09 Jan 24 72 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล