Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 SCC01P2605A -2.86 0.76 -0.95% OTM | -30.78% 73.40% 11 May 26 110 n/a
 DELTA01P2603A -2.16 0.59 -2.01% OTM | -52.62% 132.69% 09 Mar 26 71 n/a
 DELTA01C2603A 3.87 0.55 -1.63% OTM | -32.49% 94.81% 09 Mar 26 71 n/a
 DELTA01C2602A 3.47 1.33 -1.45% OTM | -15.76% 106.41% 06 Feb 26 51 n/a
 PTTGC01P2601A -2.79 0.75 -0.90% ITM | 13.39% 86.32% 09 Jan 26 31 n/a
 PTTGC01P2605A -2.54 0.95 -0.97% OTM | -33.86% 82.20% 11 May 26 110 n/a
 SCGP01P2604A -2.88 1.19 -1.05% OTM | -26.05% 78.62% 08 Apr 26 92 n/a
 TU01P2605A -3.03 0.70 -1.04% OTM | -32.47% 72.35% 11 May 26 110 n/a
 SET5001P2603F -8.61 1.00 -1.65% OTM | -19.36% 35.11% 30 Mar 26 86 n/a
 SET5001C2603G 13.12 0.63 -2.24% OTM | -19.39% 28.23% 30 Mar 26 86 n/a
  AAV01C2512A 11.42 0.16 -16.21% OTM | -21.94% 79.85% 08 Dec 25 11 n/a
  AAV01C2604A 4.65 0.54 -1.53% OTM | -35.80% 72.78% 08 Apr 26 92 n/a
  AAV01C2609T 2.75 0.54 -0.48% OTM | -31.76% 78.91% 07 Sep 26 190 n/a
  ADVANC01C2512A 16.77 0.51 -11.80% OTM | -9.64% 49.21% 08 Dec 25 11 n/a
  ADVANC01C2602A 7.52 0.81 -1.81% OTM | -11.25% 48.47% 06 Feb 26 51 n/a
  ADVANC01P2602A -7.16 0.38 -3.40% OTM | -28.09% 58.50% 06 Feb 26 51 n/a
  ADVANC01P2604A -4.31 0.81 -1.23% OTM | -24.56% 58.70% 08 Apr 26 92 n/a
  AEONTS01C2603A 4.89 0.20 -2.17% OTM | -38.16% 80.23% 09 Mar 26 71 n/a
  AMATA01C2512A 8.95 0.39 -11.89% OTM | -18.26% 94.16% 08 Dec 25 11 n/a
  AMATA01C2602A 4.94 0.38 -3.13% OTM | -39.56% 94.62% 06 Feb 26 51 n/a
 AMATA01C2605A 4.37 0.71 -1.15% OTM | -32.51% 67.87% 11 May 26 110 n/a
  AOT01C2512A 7.09 1.95 -2.14% ITM | 7.57% 70.78% 08 Dec 25 11 n/a
  AOT01C2601A 9.10 0.25 -7.13% OTM | -32.16% 73.66% 09 Jan 26 31 n/a
  AOT01C2602A 5.24 0.69 -2.27% OTM | -24.31% 78.85% 06 Feb 26 51 n/a
  AOT01C2606T 3.25 0.39 -0.44% OTM | -4.94% 64.96% 09 Jun 26 129 n/a
  AOT01P2512A 0.00 0.00 -0.01% OTM | -52.54% 162.94% 08 Dec 25 11 n/a
  AOT01P2601A -7.15 0.15 -8.50% OTM | -44.46% 83.29% 09 Jan 26 31 n/a
  AOT01P2603A -3.26 0.75 -1.29% OTM | -21.10% 77.76% 09 Mar 26 71 n/a
  AWC01C2512A 20.13 0.16 -23.68% OTM | -18.86% 58.07% 08 Dec 25 11 n/a
  AWC01C2602A 5.61 0.04 -3.82% OTM | -45.90% 73.00% 06 Feb 26 51 n/a
  AWC01C2603A 6.21 0.18 -2.75% OTM | -39.40% 70.39% 09 Mar 26 71 n/a
  AWC01C2606T 3.95 0.24 -0.63% OTM | -16.01% 59.02% 09 Jun 26 129 n/a
  BA01C2601A 7.72 0.34 -5.47% OTM | -28.73% 73.87% 09 Jan 26 31 n/a
  BA01C2603A 4.68 0.78 -1.59% OTM | -26.38% 74.49% 09 Mar 26 71 n/a
  BAM01C2512A 9.75 0.10 -13.77% OTM | -23.02% 73.11% 08 Dec 25 11 n/a
  BAM01C2603A 5.43 0.47 -2.01% OTM | -31.37% 69.79% 09 Mar 26 71 n/a
  BANPU01C2512A 10.91 0.10 -14.97% OTM | -22.51% 68.86% 08 Dec 25 11 n/a
  BANPU01C2601A 4.59 0.03 -3.97% OTM | -37.35% 76.28% 09 Jan 26 31 n/a
  BANPU01C2603A 5.76 0.52 -2.05% OTM | -30.48% 65.85% 09 Mar 26 71 n/a
  BANPU01C2606T 3.59 0.31 -0.60% OTM | -15.92% 64.55% 09 Jun 26 129 n/a
  BCH01C2602A 7.43 0.06 -4.44% OTM | -40.76% 66.56% 06 Feb 26 51 n/a
  BCH01C2610T 2.96 0.17 -0.43% OTM | -30.18% 68.30% 07 Oct 26 212 n/a
  BCP01C2512A 1.02 0.01 -1.97% OTM | -32.23% 104.15% 08 Dec 25 11 n/a
  BCP01C2602A 6.11 0.46 -2.58% OTM | -25.50% 69.55% 06 Feb 26 51 n/a
  BCPG01C2512A 10.30 0.67 -8.88% OTM | -9.66% 73.65% 08 Dec 25 11 n/a
  BCPG01C2602A 6.62 0.30 -3.90% OTM | -38.64% 75.88% 06 Feb 26 51 n/a
 BCPG01C2605A 4.03 0.76 -1.05% OTM | -31.37% 71.40% 11 May 26 110 n/a
  BDMS01C2512A 0.33 0.00 -0.55% OTM | -28.71% 84.77% 08 Dec 25 11 n/a
  BDMS01C2602A 9.47 0.28 -3.60% OTM | -25.21% 51.14% 06 Feb 26 51 n/a
  BDMS01C2604A 6.04 0.60 -1.33% OTM | -22.52% 51.48% 08 Apr 26 92 n/a
  BEM01C2603A 5.31 0.76 -1.45% OTM | -19.78% 62.45% 09 Mar 26 71 n/a
  BGRIM01C2512A 7.43 1.25 -4.46% OTM | -0.26% 81.84% 08 Dec 25 11 n/a
  BGRIM01C2602A 4.73 0.75 -2.09% OTM | -23.45% 86.09% 06 Feb 26 51 n/a
  BGRIM01C2606T 3.20 0.51 -0.41% OTM | -2.19% 64.69% 09 Jun 26 129 n/a
  BH01C2512A 12.99 0.79 -8.91% OTM | -7.66% 57.90% 08 Dec 25 11 n/a
  BH01C2601A 10.84 0.33 -6.24% OTM | -23.86% 56.51% 09 Jan 26 31 n/a
  BH01C2601B 10.64 0.14 -9.71% OTM | -38.66% 71.40% 09 Jan 26 31 n/a
  BH01C2603A 6.21 0.61 -2.06% OTM | -28.44% 60.81% 09 Mar 26 71 n/a
  BH01P2601A -6.54 0.37 -5.54% OTM | -30.13% 78.21% 09 Jan 26 31 n/a
  BH01P2603A -3.32 0.70 -1.24% OTM | -19.65% 75.39% 09 Mar 26 71 n/a
  BJC01C2602A 7.15 0.30 -3.73% OTM | -34.37% 68.76% 06 Feb 26 51 n/a
 BJC01C2605A 4.13 0.75 -0.98% OTM | -27.08% 67.33% 11 May 26 110 n/a
  BLA01C2602A 7.00 0.42 -3.88% OTM | -36.24% 72.86% 06 Feb 26 51 n/a
  BTG01C2603A 6.72 0.52 -2.00% OTM | -25.32% 54.97% 09 Mar 26 71 n/a
  BTS01C2512A 0.00 0.00 0.00% OTM | -59.52% 196.43% 08 Dec 25 11 n/a
  BTS01C2602A 5.76 0.07 -4.22% OTM | -48.98% 73.47% 06 Feb 26 51 n/a
  BTS01C2602B 7.21 0.32 -3.30% OTM | -29.10% 66.36% 06 Feb 26 51 n/a
  BTS01C2609T 3.19 0.47 -0.55% OTM | -33.60% 69.42% 07 Sep 26 190 n/a
  BTS01P2602A -2.86 0.76 -2.07% OTM | -30.28% 109.16% 06 Feb 26 51 n/a
  BTS01P2602B -3.03 1.32 -1.08% OTM | -5.18% 81.88% 06 Feb 26 51 n/a
  CBG01C2512A 0.10 0.00 -0.23% OTM | -38.66% 113.57% 08 Dec 25 11 n/a
  CBG01C2602A 10.13 0.09 -6.70% OTM | -44.68% 65.80% 06 Feb 26 51 n/a
  CBG01C2603A 6.24 0.39 -2.41% OTM | -33.93% 65.72% 09 Mar 26 71 n/a
  CBG01C2605A 4.58 0.73 -1.16% OTM | -31.48% 64.75% 11 May 26 110 n/a
  CBG01C2610T 3.03 0.35 -0.44% OTM | -30.04% 67.82% 07 Oct 26 212 n/a
  CBG01P2602A -3.48 1.67 -1.43% OTM | -12.91% 79.94% 06 Feb 26 51 n/a
  CBG01P2603A -3.19 0.99 -1.46% OTM | -27.33% 83.19% 09 Mar 26 71 n/a
  CENTEL01C2512A 8.49 3.30 -4.70% OTM | -1.16% 72.52% 08 Dec 25 11 n/a
  CENTEL01C2601A 7.14 0.64 -4.15% OTM | -20.81% 73.83% 09 Jan 26 31 n/a
  CK01C2602A 8.62 0.10 -6.17% OTM | -47.45% 73.28% 06 Feb 26 51 n/a
  COM701C2601A 7.88 0.38 -5.83% OTM | -29.60% 76.75% 09 Jan 26 31 n/a
  COM701C2602A 8.44 0.06 -5.65% OTM | -44.65% 71.47% 06 Feb 26 51 n/a
  COM701C2603A 5.24 0.15 -2.17% OTM | -35.77% 74.23% 09 Mar 26 71 n/a
 COM701C2604A 4.05 0.80 -1.01% OTM | -21.43% 72.91% 08 Apr 26 92 n/a
  CPALL01C2512A 2.12 0.02 -3.39% OTM | -27.22% 80.38% 08 Dec 25 11 n/a
  CPALL01C2602A 9.00 0.29 -3.82% OTM | -28.42% 55.21% 06 Feb 26 51 n/a
  CPALL01C2604A 5.89 0.63 -1.34% OTM | -23.33% 53.26% 08 Apr 26 92 n/a
  CPALL01C2606T 4.41 0.27 -0.73% OTM | -19.47% 54.68% 09 Jun 26 129 n/a
  CPALL01P2602A -4.28 0.99 -1.38% OTM | -9.57% 65.37% 06 Feb 26 51 n/a
  CPF01C2512A 7.99 0.06 -11.83% OTM | -24.75% 70.42% 08 Dec 25 11 n/a
  CPF01C2603A 5.49 0.51 -1.82% OTM | -27.90% 64.59% 09 Mar 26 71 n/a
  CPF01C2611T 2.94 0.51 -0.33% OTM | -19.81% 61.37% 06 Nov 26 232 n/a
  CPF01P2512A -13.08 0.34 -12.34% OTM | -12.00% 61.63% 08 Dec 25 11 n/a
  CPF01P2603A -3.78 0.90 -1.34% OTM | -21.21% 69.49% 09 Mar 26 71 n/a
  CPN01C2601A 11.78 0.32 -6.79% OTM | -24.45% 53.71% 09 Jan 26 31 n/a
  CPN01C2604A 5.31 0.71 -1.30% OTM | -25.00% 58.70% 08 Apr 26 92 n/a
  CPN01C2606T 4.33 0.33 -0.70% OTM | -18.77% 55.04% 09 Jun 26 129 n/a
  CRC01C2602A 6.75 0.37 -3.43% OTM | -33.04% 70.13% 06 Feb 26 51 n/a
  CRC01C2602B 8.22 0.06 -4.78% OTM | -38.89% 68.33% 06 Feb 26 51 n/a
 CRC01C2605A 4.05 0.78 -1.00% OTM | -28.70% 69.42% 11 May 26 110 n/a
  CRC01C2610T 2.85 0.57 -0.41% OTM | -28.04% 70.98% 07 Oct 26 212 n/a
  DELTA01C2512A 5.97 1.21 -7.30% OTM | -11.28% 123.02% 08 Dec 25 11 n/a
  DELTA01P2602A -3.41 0.23 -4.64% OTM | -62.09% 131.88% 06 Feb 26 51 n/a
  DOHOME01C2601A 6.19 0.26 -6.56% OTM | -41.63% 105.31% 09 Jan 26 31 n/a
 DOHOME01C2604A 3.09 0.78 -0.91% OTM | -23.62% 96.74% 08 Apr 26 92 n/a
  EGCO01C2603A 5.81 0.52 -1.94% OTM | -27.96% 63.79% 09 Mar 26 71 n/a
  EGCO01C2603B 6.07 0.34 -2.38% OTM | -34.83% 65.92% 09 Mar 26 71 n/a
  EGCO01P2603A -3.07 1.16 -0.95% OTM | -10.86% 72.99% 09 Mar 26 71 n/a
  ERW01C2512A 6.35 0.09 -9.41% OTM | -24.15% 81.83% 08 Dec 25 11 n/a
  ERW01C2602A 6.45 0.20 -4.06% OTM | -41.62% 77.01% 06 Feb 26 51 n/a
 ERW01C2611T 2.57 0.50 -0.30% OTM | -16.79% 71.00% 06 Nov 26 232 n/a
  GLOBAL01C2512A 9.30 0.39 -12.01% OTM | -18.15% 89.40% 08 Dec 25 11 n/a
  GLOBAL01C2602A 7.12 0.15 -5.75% OTM | -51.42% 89.61% 06 Feb 26 51 n/a
  GLOBAL01C2603A 5.26 0.33 -2.76% OTM | -45.68% 84.35% 09 Mar 26 71 n/a
  GPSC01C2512A 9.17 0.75 -7.60% OTM | -7.89% 78.69% 08 Dec 25 11 n/a
  GPSC01C2602A 7.18 0.22 -4.67% OTM | -43.18% 74.86% 06 Feb 26 51 n/a
  GPSC01C2603A 5.35 0.49 -2.01% OTM | -31.54% 71.31% 09 Mar 26 71 n/a
  GPSC01C2609T 3.00 0.56 -0.51% OTM | -31.66% 73.86% 07 Sep 26 190 n/a
  GPSC01P2603A -3.22 1.07 -1.53% OTM | -29.01% 83.99% 09 Mar 26 71 n/a
  GULF01C2512A 11.17 0.10 -16.81% OTM | -24.42% 74.43% 08 Dec 25 11 n/a
  GULF01C2602A 7.25 0.29 -3.76% OTM | -33.94% 69.01% 06 Feb 26 51 n/a
  GULF01C2604A 4.39 0.64 -1.19% OTM | -26.80% 70.13% 08 Apr 26 92 n/a
  GULF01C2606T 3.85 0.22 -1.03% OTM | -39.37% 74.09% 09 Jun 26 129 n/a
  HANA01C2512A 0.08 0.00 -0.24% OTM | -48.10% 144.78% 08 Dec 25 11 n/a
  HANA01C2601A 1.28 0.01 -1.71% OTM | -53.62% 121.17% 09 Jan 26 31 n/a
  HANA01C2602A 7.06 0.19 -4.71% OTM | -43.62% 79.36% 06 Feb 26 51 n/a
 HANA01C2604A 4.25 0.66 -1.52% OTM | -38.30% 80.52% 08 Apr 26 92 n/a
  HMPRO01C2512A 0.19 0.00 -0.40% OTM | -35.22% 113.75% 08 Dec 25 11 n/a
  ICHI01C2602A 7.53 0.65 -2.50% OTM | -19.69% 55.10% 06 Feb 26 51 n/a
  IRPC01C2601A 7.57 0.26 -5.41% OTM | -29.02% 74.36% 09 Jan 26 31 n/a
  IRPC01C2603A 4.78 0.52 -1.81% OTM | -30.95% 76.95% 09 Mar 26 71 n/a
  ITC01C2512A 8.46 1.16 -5.39% OTM | -2.85% 75.94% 08 Dec 25 11 n/a
  ITC01C2602A 5.22 0.65 -2.26% OTM | -24.31% 78.98% 06 Feb 26 51 n/a
  ITC01C2606T 2.59 0.50 -0.26% ITM | 16.72% 72.17% 09 Jun 26 129 n/a
  IVL01C2512A 0.07 0.00 -0.16% OTM | -38.60% 116.41% 08 Dec 25 11 n/a
  IVL01C2602A 7.82 0.07 -5.45% OTM | -47.05% 68.24% 06 Feb 26 51 n/a
  IVL01C2603A 6.15 0.29 -2.59% OTM | -37.88% 67.04% 09 Mar 26 71 n/a
  IVL01C2604A 5.04 0.58 -1.46% OTM | -30.69% 65.88% 08 Apr 26 92 n/a
  IVL01P2601A -3.66 2.03 -1.11% ITM | 6.50% 73.96% 09 Jan 26 31 n/a
  IVL01P2604A -2.90 0.88 -1.05% OTM | -26.32% 78.21% 08 Apr 26 92 n/a
  JMART01C2601A 6.13 0.19 -6.78% OTM | -43.60% 106.27% 09 Jan 26 31 n/a
  JMART01C2601B 7.32 0.08 -7.90% OTM | -43.16% 97.51% 09 Jan 26 31 n/a
  JMT01C2601A 4.30 0.04 -5.10% OTM | -48.21% 99.77% 09 Jan 26 31 n/a
  KBANK01C2512A 14.14 0.84 -9.08% OTM | -7.17% 53.52% 08 Dec 25 11 n/a
  KBANK01C2602A 6.12 1.03 -1.24% OTM | -4.49% 52.59% 06 Feb 26 51 n/a
  KBANK01P2512A -0.16 0.00 -0.42% OTM | -40.30% 106.04% 08 Dec 25 11 n/a
  KBANK01P2602A -7.34 0.23 -4.27% OTM | -35.26% 63.33% 06 Feb 26 51 n/a
  KBANK01P2604A -3.93 0.68 -1.33% OTM | -29.40% 65.73% 08 Apr 26 92 n/a
  KKP01C2601A 6.78 0.91 -3.08% OTM | -13.47% 68.90% 09 Jan 26 31 n/a
  KTB01C2601A 6.34 3.01 -2.26% OTM | -7.30% 65.59% 09 Jan 26 31 n/a
  KTB01C2603A 5.14 0.77 -1.37% OTM | -18.80% 63.09% 09 Mar 26 71 n/a
  KTC01C2601A 8.74 0.20 -7.21% OTM | -34.45% 73.78% 09 Jan 26 31 n/a
  KTC01C2604A 4.27 0.58 -1.47% OTM | -36.39% 79.81% 08 Apr 26 92 n/a
  KTC01C2609T 2.66 0.48 -0.40% OTM | -23.76% 77.40% 07 Sep 26 190 n/a
  LH01C2601A 9.42 0.18 -7.46% OTM | -33.64% 68.36% 09 Jan 26 31 n/a
  M01C2601A 5.91 0.65 -3.37% OTM | -18.44% 82.74% 09 Jan 26 31 n/a
  M01C2601B 7.07 0.08 -6.06% OTM | -35.53% 80.51% 09 Jan 26 31 n/a
  M01C2610T 2.47 0.14 -0.40% OTM | -31.32% 84.19% 07 Oct 26 212 n/a
  MINT01C2601A 3.47 0.03 -3.22% OTM | -40.86% 69.07% 09 Jan 26 31 n/a
  MINT01C2601B 1.19 0.01 -1.17% OTM | -42.55% 88.05% 09 Jan 26 31 n/a
  MINT01C2603A 6.70 0.35 -2.65% OTM | -35.97% 61.91% 09 Mar 26 71 n/a
  MINT01C2606T 5.39 0.12 -1.36% OTM | -39.07% 58.05% 09 Jun 26 129 n/a
  MTC01C2512A 4.23 0.05 -6.74% OTM | -26.50% 83.19% 08 Dec 25 11 n/a
  MTC01C2602A 9.13 0.17 -5.42% OTM | -39.96% 66.49% 06 Feb 26 51 n/a
  MTC01C2604A 5.09 0.47 -1.58% OTM | -33.74% 67.65% 08 Apr 26 92 n/a
  OR01C2601A 8.21 0.82 -3.55% OTM | -14.57% 58.90% 09 Jan 26 31 n/a
  OR01C2603A 6.77 0.34 -2.84% OTM | -38.04% 64.15% 09 Mar 26 71 n/a
  OR01C2606T 4.77 0.35 -1.06% OTM | -32.78% 58.86% 09 Jun 26 129 n/a
  OSP01C2602A 7.72 0.18 -4.70% OTM | -40.59% 71.05% 06 Feb 26 51 n/a
  PTT01C2601A 9.85 0.20 -5.07% OTM | -21.95% 51.62% 09 Jan 26 31 n/a
  PTT01C2606T 4.63 0.32 -0.77% OTM | -19.95% 53.44% 09 Jun 26 129 n/a
  PTTEP01C2512A 3.43 0.02 -6.04% OTM | -29.41% 84.64% 08 Dec 25 11 n/a
  PTTEP01C2602A 7.41 0.44 -2.96% OTM | -25.00% 60.49% 06 Feb 26 51 n/a
  PTTEP01C2606T 3.09 0.68 -0.63% OTM | -22.40% 79.39% 09 Jun 26 129 n/a
  PTTEP01P2602A -5.52 0.63 -2.88% OTM | -28.61% 69.01% 06 Feb 26 51 n/a
  PTTGC01C2601A 1.72 0.01 -2.14% OTM | -50.84% 107.33% 09 Jan 26 31 n/a
  PTTGC01C2603A 5.10 0.12 -2.73% OTM | -47.08% 82.73% 09 Mar 26 71 n/a
  PTTGC01C2605A 4.32 0.58 -1.55% OTM | -47.08% 77.10% 11 May 26 110 n/a
  RCL01C2512A 4.59 0.07 -7.94% OTM | -28.08% 94.40% 08 Dec 25 11 n/a
  RCL01C2602A 5.13 0.60 -2.25% OTM | -24.83% 79.80% 06 Feb 26 51 n/a
  RCL01C2610T 2.18 0.54 -0.22% ITM | 1.44% 80.72% 07 Oct 26 212 n/a
  SAWAD01C2512A 4.20 4.88 -0.52% ITM | 27.09% 84.28% 08 Dec 25 11 n/a
  SAWAD01C2512B 6.44 3.57 -3.37% ITM | 4.69% 85.06% 08 Dec 25 11 n/a
  SAWAD01C2601A 5.70 0.46 -4.34% OTM | -28.56% 93.80% 09 Jan 26 31 n/a
  SAWAD01C2604A 3.95 0.59 -1.31% OTM | -33.86% 83.09% 08 Apr 26 92 n/a
  SAWAD01P2512A -0.23 0.00 -0.81% OTM | -50.06% 133.95% 08 Dec 25 11 n/a
  SAWAD01P2601A -3.54 0.97 -2.21% OTM | -10.34% 95.88% 09 Jan 26 31 n/a
  SCB01C2601A 11.63 0.56 -4.48% OTM | -14.92% 44.44% 09 Jan 26 31 n/a
 SCB01C2605A 6.15 0.84 -1.09% OTM | -21.30% 44.84% 11 May 26 110 n/a
 SCB01P2605A -3.85 0.72 -1.15% OTM | -31.48% 60.99% 11 May 26 110 n/a
  SCC01C2512A 6.60 0.03 -10.69% OTM | -26.58% 81.96% 08 Dec 25 11 n/a
  SCC01C2601A 12.41 0.05 -10.87% OTM | -37.20% 67.76% 09 Jan 26 31 n/a
  SCC01C2603A 5.41 0.26 -1.96% OTM | -30.78% 68.58% 09 Mar 26 71 n/a
 SCC01C2605A 4.54 0.79 -1.17% OTM | -32.31% 65.22% 11 May 26 110 n/a
  SCC01C2606T 3.35 0.46 -0.40% OTM | -1.26% 60.57% 09 Jun 26 129 n/a
  SCC01P2512A -4.44 0.02 -8.93% OTM | -31.90% 83.13% 08 Dec 25 11 n/a
  SCC01P2601A -4.88 0.61 -2.16% OTM | -7.25% 71.19% 09 Jan 26 31 n/a
  SCGP01C2601A 7.24 0.21 -5.75% OTM | -32.39% 80.08% 09 Jan 26 31 n/a
  SCGP01C2604A 4.76 0.54 -1.46% OTM | -32.68% 70.13% 08 Apr 26 92 n/a
  SET01C2512T 22.15 0.24 -10.09% OTM | -5.33% 35.34% 08 Dec 25 11 n/a
  SET01C2601A 20.74 0.17 -7.09% OTM | -14.96% 30.63% 09 Jan 26 31 n/a
  SET01C2602A 15.00 0.28 -3.11% OTM | -13.49% 29.13% 06 Feb 26 51 n/a
 SET01C2604A 13.06 0.60 -1.73% OTM | -14.96% 25.27% 08 Apr 26 92 n/a
  SET01C2606L 2.83 0.27 -0.06% ITM | 47.58% 48.95% 09 Jun 26 129 n/a
  SET01P2512A -8.60 0.01 -8.85% OTM | -18.29% 41.28% 08 Dec 25 11 n/a
  SET01P2601A -17.26 0.23 -5.92% OTM | -14.30% 32.28% 09 Jan 26 31 n/a
  SET01P2602A -12.26 0.64 -1.97% OTM | -8.32% 28.10% 06 Feb 26 51 n/a
  SET01P2603T -8.65 0.14 -1.79% OTM | -16.29% 36.56% 09 Mar 26 71 n/a
  SET01P2606L -2.65 0.33 -0.17% ITM | 25.56% 51.62% 09 Jun 26 129 n/a
  SET5001C2512A 7.94 0.01 -7.98% OTM | -18.09% 41.08% 08 Dec 25 11 n/a
  SET5001C2512F 7.05 0.13 -3.85% OTM | -20.50% 46.56% 29 Dec 25 25 n/a
  SET5001C2512G 18.62 0.26 -8.37% OTM | -16.43% 35.45% 29 Dec 25 25 n/a
  SET5001C2601A 16.18 0.39 -4.78% OTM | -11.45% 32.91% 09 Jan 26 31 n/a
  SET5001C2603F 12.73 0.42 -2.37% OTM | -21.36% 30.06% 30 Mar 26 86 n/a
  SET5001P2512A -4.16 0.01 -4.85% OTM | -20.64% 46.61% 08 Dec 25 11 n/a
  SET5001P2512F -8.72 0.02 -6.79% OTM | -29.43% 42.52% 29 Dec 25 25 n/a
  SET5001P2512G -19.62 0.18 -9.53% OTM | -17.16% 36.50% 29 Dec 25 25 n/a
  SET5001P2512H -16.68 0.60 -7.07% OTM | -14.09% 36.92% 29 Dec 25 25 n/a
  SET5001P2601A -14.38 0.39 -5.24% OTM | -14.54% 36.34% 09 Jan 26 31 n/a
  SET5001P2602A -13.03 0.69 -2.49% OTM | -11.49% 29.13% 06 Feb 26 51 n/a
  SPRC01C2602A 4.35 0.97 -1.37% OTM | -9.85% 80.07% 06 Feb 26 51 n/a
  SPRC01C2603A 3.95 3.52 -0.98% OTM | -11.15% 75.56% 09 Mar 26 71 n/a
 SPRC01P2604A -2.90 0.73 -1.08% OTM | -27.77% 79.21% 08 Apr 26 92 n/a
  STA01C2601A 3.09 0.04 -3.42% OTM | -46.46% 87.35% 09 Jan 26 31 n/a
  STA01C2603A 5.49 0.41 -2.40% OTM | -37.98% 75.56% 09 Mar 26 71 n/a
  STGT01C2601A 8.75 0.27 -6.69% OTM | -31.67% 72.34% 09 Jan 26 31 n/a
  TIDLOR01C2512A 8.90 0.87 -6.57% OTM | -5.61% 77.04% 08 Dec 25 11 n/a
  TIDLOR01C2601A 6.31 0.44 -4.42% OTM | -26.29% 85.19% 09 Jan 26 31 n/a
 TIDLOR01C2605A 3.87 0.59 -1.28% OTM | -42.24% 81.10% 11 May 26 110 n/a
  TIDLOR01C2610T 2.33 0.44 -0.32% OTM | -20.37% 84.66% 07 Oct 26 212 n/a
 TIDLOR01P2605A -2.36 1.04 -0.97% OTM | -35.92% 87.47% 11 May 26 110 n/a
  TISCO01C2603A 7.73 0.63 -1.55% OTM | -14.94% 42.45% 09 Mar 26 71 n/a
  TLI01C2602A 5.87 0.13 -3.60% OTM | -40.09% 80.62% 06 Feb 26 51 n/a
  TLI01C2603A 4.85 0.31 -1.95% OTM | -33.61% 77.94% 09 Mar 26 71 n/a
  TOP01C2601A 6.49 0.79 -3.18% OTM | -15.04% 73.03% 09 Jan 26 31 n/a
 TOP01C2605A 4.18 0.74 -1.18% OTM | -35.07% 71.92% 11 May 26 110 n/a
  TRUE01C2512A 14.33 0.19 -17.00% OTM | -18.74% 64.62% 08 Dec 25 11 n/a
  TRUE01C2602A 5.16 0.89 -1.61% OTM | -13.89% 69.55% 06 Feb 26 51 n/a
  TRUE01C2606T 3.98 0.26 -0.84% OTM | -28.77% 65.01% 09 Jun 26 129 n/a
  TRUE01P2601A -6.00 0.45 -4.39% OTM | -24.17% 77.19% 09 Jan 26 31 n/a
  TU01C2512A 9.75 1.55 -4.33% OTM | -0.47% 61.60% 08 Dec 25 11 n/a
  TU01C2601A 8.56 0.54 -4.32% OTM | -18.99% 60.81% 09 Jan 26 31 n/a
  TU01C2605A 4.21 0.73 -0.89% OTM | -22.57% 63.46% 11 May 26 110 n/a
  VGI01C2512A 0.00 0.00 0.00% OTM | -69.07% 282.50% 08 Dec 25 11 n/a
  VGI01C2603A 1.15 0.02 -1.10% OTM | -72.64% 121.25% 09 Mar 26 71 n/a
  VGI01C2603B 7.12 0.10 -5.71% OTM | -65.40% 91.74% 09 Mar 26 71 n/a
  VGI01C2604A 4.15 0.50 -1.70% OTM | -44.41% 88.33% 08 Apr 26 92 n/a
  WHA01C2512A 6.28 0.06 -13.48% OTM | -33.82% 105.53% 08 Dec 25 11 n/a
  WHA01C2602A 5.82 0.31 -3.52% OTM | -38.83% 83.19% 06 Feb 26 51 n/a
  WHA01C2610T 2.48 0.61 -0.37% OTM | -27.08% 81.81% 07 Oct 26 212 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 SCC01P2605A -2.86 0.76 -0.95% OTM | -30.78% 73.40% 11 May 26 110 n/a
 DELTA01P2603A -2.16 0.59 -2.01% OTM | -52.62% 132.69% 09 Mar 26 71 n/a
 DELTA01C2603A 3.87 0.55 -1.63% OTM | -32.49% 94.81% 09 Mar 26 71 n/a
 DELTA01C2602A 3.47 1.33 -1.45% OTM | -15.76% 106.41% 06 Feb 26 51 n/a
 PTTGC01P2601A -2.79 0.75 -0.90% ITM | 13.39% 86.32% 09 Jan 26 31 n/a
 PTTGC01P2605A -2.54 0.95 -0.97% OTM | -33.86% 82.20% 11 May 26 110 n/a
 SCGP01P2604A -2.88 1.19 -1.05% OTM | -26.05% 78.62% 08 Apr 26 92 n/a
 TU01P2605A -3.03 0.70 -1.04% OTM | -32.47% 72.35% 11 May 26 110 n/a
 SET5001P2603F -8.61 1.00 -1.65% OTM | -19.36% 35.11% 30 Mar 26 86 n/a
 SET5001C2603G 13.12 0.63 -2.24% OTM | -19.39% 28.23% 30 Mar 26 86 n/a
  AAV01C2512A 11.42 0.16 -16.21% OTM | -21.94% 79.85% 08 Dec 25 11 n/a
  AAV01C2604A 4.65 0.54 -1.53% OTM | -35.80% 72.78% 08 Apr 26 92 n/a
  AAV01C2609T 2.75 0.54 -0.48% OTM | -31.76% 78.91% 07 Sep 26 190 n/a
  ADVANC01C2512A 16.77 0.51 -11.80% OTM | -9.64% 49.21% 08 Dec 25 11 n/a
  ADVANC01C2602A 7.52 0.81 -1.81% OTM | -11.25% 48.47% 06 Feb 26 51 n/a
  ADVANC01P2602A -7.16 0.38 -3.40% OTM | -28.09% 58.50% 06 Feb 26 51 n/a
  ADVANC01P2604A -4.31 0.81 -1.23% OTM | -24.56% 58.70% 08 Apr 26 92 n/a
  AEONTS01C2603A 4.89 0.20 -2.17% OTM | -38.16% 80.23% 09 Mar 26 71 n/a
  AMATA01C2512A 8.95 0.39 -11.89% OTM | -18.26% 94.16% 08 Dec 25 11 n/a
  AMATA01C2602A 4.94 0.38 -3.13% OTM | -39.56% 94.62% 06 Feb 26 51 n/a
 AMATA01C2605A 4.37 0.71 -1.15% OTM | -32.51% 67.87% 11 May 26 110 n/a
  AOT01C2512A 7.09 1.95 -2.14% ITM | 7.57% 70.78% 08 Dec 25 11 n/a
  AOT01C2601A 9.10 0.25 -7.13% OTM | -32.16% 73.66% 09 Jan 26 31 n/a
  AOT01C2602A 5.24 0.69 -2.27% OTM | -24.31% 78.85% 06 Feb 26 51 n/a
  AOT01C2606T 3.25 0.39 -0.44% OTM | -4.94% 64.96% 09 Jun 26 129 n/a
  AOT01P2512A 0.00 0.00 -0.01% OTM | -52.54% 162.94% 08 Dec 25 11 n/a
  AOT01P2601A -7.15 0.15 -8.50% OTM | -44.46% 83.29% 09 Jan 26 31 n/a
  AOT01P2603A -3.26 0.75 -1.29% OTM | -21.10% 77.76% 09 Mar 26 71 n/a
  AWC01C2512A 20.13 0.16 -23.68% OTM | -18.86% 58.07% 08 Dec 25 11 n/a
  AWC01C2602A 5.61 0.04 -3.82% OTM | -45.90% 73.00% 06 Feb 26 51 n/a
  AWC01C2603A 6.21 0.18 -2.75% OTM | -39.40% 70.39% 09 Mar 26 71 n/a
  AWC01C2606T 3.95 0.24 -0.63% OTM | -16.01% 59.02% 09 Jun 26 129 n/a
  BA01C2601A 7.72 0.34 -5.47% OTM | -28.73% 73.87% 09 Jan 26 31 n/a
  BA01C2603A 4.68 0.78 -1.59% OTM | -26.38% 74.49% 09 Mar 26 71 n/a
  BAM01C2512A 9.75 0.10 -13.77% OTM | -23.02% 73.11% 08 Dec 25 11 n/a
  BAM01C2603A 5.43 0.47 -2.01% OTM | -31.37% 69.79% 09 Mar 26 71 n/a
  BANPU01C2512A 10.91 0.10 -14.97% OTM | -22.51% 68.86% 08 Dec 25 11 n/a
  BANPU01C2601A 4.59 0.03 -3.97% OTM | -37.35% 76.28% 09 Jan 26 31 n/a
  BANPU01C2603A 5.76 0.52 -2.05% OTM | -30.48% 65.85% 09 Mar 26 71 n/a
  BANPU01C2606T 3.59 0.31 -0.60% OTM | -15.92% 64.55% 09 Jun 26 129 n/a
  BCH01C2602A 7.43 0.06 -4.44% OTM | -40.76% 66.56% 06 Feb 26 51 n/a
  BCH01C2610T 2.96 0.17 -0.43% OTM | -30.18% 68.30% 07 Oct 26 212 n/a
  BCP01C2512A 1.02 0.01 -1.97% OTM | -32.23% 104.15% 08 Dec 25 11 n/a
  BCP01C2602A 6.11 0.46 -2.58% OTM | -25.50% 69.55% 06 Feb 26 51 n/a
  BCPG01C2512A 10.30 0.67 -8.88% OTM | -9.66% 73.65% 08 Dec 25 11 n/a
  BCPG01C2602A 6.62 0.30 -3.90% OTM | -38.64% 75.88% 06 Feb 26 51 n/a
 BCPG01C2605A 4.03 0.76 -1.05% OTM | -31.37% 71.40% 11 May 26 110 n/a
  BDMS01C2512A 0.33 0.00 -0.55% OTM | -28.71% 84.77% 08 Dec 25 11 n/a
  BDMS01C2602A 9.47 0.28 -3.60% OTM | -25.21% 51.14% 06 Feb 26 51 n/a
  BDMS01C2604A 6.04 0.60 -1.33% OTM | -22.52% 51.48% 08 Apr 26 92 n/a
  BEM01C2603A 5.31 0.76 -1.45% OTM | -19.78% 62.45% 09 Mar 26 71 n/a
  BGRIM01C2512A 7.43 1.25 -4.46% OTM | -0.26% 81.84% 08 Dec 25 11 n/a
  BGRIM01C2602A 4.73 0.75 -2.09% OTM | -23.45% 86.09% 06 Feb 26 51 n/a
  BGRIM01C2606T 3.20 0.51 -0.41% OTM | -2.19% 64.69% 09 Jun 26 129 n/a
  BH01C2512A 12.99 0.79 -8.91% OTM | -7.66% 57.90% 08 Dec 25 11 n/a
  BH01C2601A 10.84 0.33 -6.24% OTM | -23.86% 56.51% 09 Jan 26 31 n/a
  BH01C2601B 10.64 0.14 -9.71% OTM | -38.66% 71.40% 09 Jan 26 31 n/a
  BH01C2603A 6.21 0.61 -2.06% OTM | -28.44% 60.81% 09 Mar 26 71 n/a
  BH01P2601A -6.54 0.37 -5.54% OTM | -30.13% 78.21% 09 Jan 26 31 n/a
  BH01P2603A -3.32 0.70 -1.24% OTM | -19.65% 75.39% 09 Mar 26 71 n/a
  BJC01C2602A 7.15 0.30 -3.73% OTM | -34.37% 68.76% 06 Feb 26 51 n/a
 BJC01C2605A 4.13 0.75 -0.98% OTM | -27.08% 67.33% 11 May 26 110 n/a
  BLA01C2602A 7.00 0.42 -3.88% OTM | -36.24% 72.86% 06 Feb 26 51 n/a
  BTG01C2603A 6.72 0.52 -2.00% OTM | -25.32% 54.97% 09 Mar 26 71 n/a
  BTS01C2512A 0.00 0.00 0.00% OTM | -59.52% 196.43% 08 Dec 25 11 n/a
  BTS01C2602A 5.76 0.07 -4.22% OTM | -48.98% 73.47% 06 Feb 26 51 n/a
  BTS01C2602B 7.21 0.32 -3.30% OTM | -29.10% 66.36% 06 Feb 26 51 n/a
  BTS01C2609T 3.19 0.47 -0.55% OTM | -33.60% 69.42% 07 Sep 26 190 n/a
  BTS01P2602A -2.86 0.76 -2.07% OTM | -30.28% 109.16% 06 Feb 26 51 n/a
  BTS01P2602B -3.03 1.32 -1.08% OTM | -5.18% 81.88% 06 Feb 26 51 n/a
  CBG01C2512A 0.10 0.00 -0.23% OTM | -38.66% 113.57% 08 Dec 25 11 n/a
  CBG01C2602A 10.13 0.09 -6.70% OTM | -44.68% 65.80% 06 Feb 26 51 n/a
  CBG01C2603A 6.24 0.39 -2.41% OTM | -33.93% 65.72% 09 Mar 26 71 n/a
  CBG01C2605A 4.58 0.73 -1.16% OTM | -31.48% 64.75% 11 May 26 110 n/a
  CBG01C2610T 3.03 0.35 -0.44% OTM | -30.04% 67.82% 07 Oct 26 212 n/a
  CBG01P2602A -3.48 1.67 -1.43% OTM | -12.91% 79.94% 06 Feb 26 51 n/a
  CBG01P2603A -3.19 0.99 -1.46% OTM | -27.33% 83.19% 09 Mar 26 71 n/a
  CENTEL01C2512A 8.49 3.30 -4.70% OTM | -1.16% 72.52% 08 Dec 25 11 n/a
  CENTEL01C2601A 7.14 0.64 -4.15% OTM | -20.81% 73.83% 09 Jan 26 31 n/a
  CK01C2602A 8.62 0.10 -6.17% OTM | -47.45% 73.28% 06 Feb 26 51 n/a
  COM701C2601A 7.88 0.38 -5.83% OTM | -29.60% 76.75% 09 Jan 26 31 n/a
  COM701C2602A 8.44 0.06 -5.65% OTM | -44.65% 71.47% 06 Feb 26 51 n/a
  COM701C2603A 5.24 0.15 -2.17% OTM | -35.77% 74.23% 09 Mar 26 71 n/a
 COM701C2604A 4.05 0.80 -1.01% OTM | -21.43% 72.91% 08 Apr 26 92 n/a
  CPALL01C2512A 2.12 0.02 -3.39% OTM | -27.22% 80.38% 08 Dec 25 11 n/a
  CPALL01C2602A 9.00 0.29 -3.82% OTM | -28.42% 55.21% 06 Feb 26 51 n/a
  CPALL01C2604A 5.89 0.63 -1.34% OTM | -23.33% 53.26% 08 Apr 26 92 n/a
  CPALL01C2606T 4.41 0.27 -0.73% OTM | -19.47% 54.68% 09 Jun 26 129 n/a
  CPALL01P2602A -4.28 0.99 -1.38% OTM | -9.57% 65.37% 06 Feb 26 51 n/a
  CPF01C2512A 7.99 0.06 -11.83% OTM | -24.75% 70.42% 08 Dec 25 11 n/a
  CPF01C2603A 5.49 0.51 -1.82% OTM | -27.90% 64.59% 09 Mar 26 71 n/a
  CPF01C2611T 2.94 0.51 -0.33% OTM | -19.81% 61.37% 06 Nov 26 232 n/a
  CPF01P2512A -13.08 0.34 -12.34% OTM | -12.00% 61.63% 08 Dec 25 11 n/a
  CPF01P2603A -3.78 0.90 -1.34% OTM | -21.21% 69.49% 09 Mar 26 71 n/a
  CPN01C2601A 11.78 0.32 -6.79% OTM | -24.45% 53.71% 09 Jan 26 31 n/a
  CPN01C2604A 5.31 0.71 -1.30% OTM | -25.00% 58.70% 08 Apr 26 92 n/a
  CPN01C2606T 4.33 0.33 -0.70% OTM | -18.77% 55.04% 09 Jun 26 129 n/a
  CRC01C2602A 6.75 0.37 -3.43% OTM | -33.04% 70.13% 06 Feb 26 51 n/a
  CRC01C2602B 8.22 0.06 -4.78% OTM | -38.89% 68.33% 06 Feb 26 51 n/a
 CRC01C2605A 4.05 0.78 -1.00% OTM | -28.70% 69.42% 11 May 26 110 n/a
  CRC01C2610T 2.85 0.57 -0.41% OTM | -28.04% 70.98% 07 Oct 26 212 n/a
  DELTA01C2512A 5.97 1.21 -7.30% OTM | -11.28% 123.02% 08 Dec 25 11 n/a
  DELTA01P2602A -3.41 0.23 -4.64% OTM | -62.09% 131.88% 06 Feb 26 51 n/a
  DOHOME01C2601A 6.19 0.26 -6.56% OTM | -41.63% 105.31% 09 Jan 26 31 n/a
 DOHOME01C2604A 3.09 0.78 -0.91% OTM | -23.62% 96.74% 08 Apr 26 92 n/a
  EGCO01C2603A 5.81 0.52 -1.94% OTM | -27.96% 63.79% 09 Mar 26 71 n/a
  EGCO01C2603B 6.07 0.34 -2.38% OTM | -34.83% 65.92% 09 Mar 26 71 n/a
  EGCO01P2603A -3.07 1.16 -0.95% OTM | -10.86% 72.99% 09 Mar 26 71 n/a
  ERW01C2512A 6.35 0.09 -9.41% OTM | -24.15% 81.83% 08 Dec 25 11 n/a
  ERW01C2602A 6.45 0.20 -4.06% OTM | -41.62% 77.01% 06 Feb 26 51 n/a
 ERW01C2611T 2.57 0.50 -0.30% OTM | -16.79% 71.00% 06 Nov 26 232 n/a
  GLOBAL01C2512A 9.30 0.39 -12.01% OTM | -18.15% 89.40% 08 Dec 25 11 n/a
  GLOBAL01C2602A 7.12 0.15 -5.75% OTM | -51.42% 89.61% 06 Feb 26 51 n/a
  GLOBAL01C2603A 5.26 0.33 -2.76% OTM | -45.68% 84.35% 09 Mar 26 71 n/a
  GPSC01C2512A 9.17 0.75 -7.60% OTM | -7.89% 78.69% 08 Dec 25 11 n/a
  GPSC01C2602A 7.18 0.22 -4.67% OTM | -43.18% 74.86% 06 Feb 26 51 n/a
  GPSC01C2603A 5.35 0.49 -2.01% OTM | -31.54% 71.31% 09 Mar 26 71 n/a
  GPSC01C2609T 3.00 0.56 -0.51% OTM | -31.66% 73.86% 07 Sep 26 190 n/a
  GPSC01P2603A -3.22 1.07 -1.53% OTM | -29.01% 83.99% 09 Mar 26 71 n/a
  GULF01C2512A 11.17 0.10 -16.81% OTM | -24.42% 74.43% 08 Dec 25 11 n/a
  GULF01C2602A 7.25 0.29 -3.76% OTM | -33.94% 69.01% 06 Feb 26 51 n/a
  GULF01C2604A 4.39 0.64 -1.19% OTM | -26.80% 70.13% 08 Apr 26 92 n/a
  GULF01C2606T 3.85 0.22 -1.03% OTM | -39.37% 74.09% 09 Jun 26 129 n/a
  HANA01C2512A 0.08 0.00 -0.24% OTM | -48.10% 144.78% 08 Dec 25 11 n/a
  HANA01C2601A 1.28 0.01 -1.71% OTM | -53.62% 121.17% 09 Jan 26 31 n/a
  HANA01C2602A 7.06 0.19 -4.71% OTM | -43.62% 79.36% 06 Feb 26 51 n/a
 HANA01C2604A 4.25 0.66 -1.52% OTM | -38.30% 80.52% 08 Apr 26 92 n/a
  HMPRO01C2512A 0.19 0.00 -0.40% OTM | -35.22% 113.75% 08 Dec 25 11 n/a
  ICHI01C2602A 7.53 0.65 -2.50% OTM | -19.69% 55.10% 06 Feb 26 51 n/a
  IRPC01C2601A 7.57 0.26 -5.41% OTM | -29.02% 74.36% 09 Jan 26 31 n/a
  IRPC01C2603A 4.78 0.52 -1.81% OTM | -30.95% 76.95% 09 Mar 26 71 n/a
  ITC01C2512A 8.46 1.16 -5.39% OTM | -2.85% 75.94% 08 Dec 25 11 n/a
  ITC01C2602A 5.22 0.65 -2.26% OTM | -24.31% 78.98% 06 Feb 26 51 n/a
  ITC01C2606T 2.59 0.50 -0.26% ITM | 16.72% 72.17% 09 Jun 26 129 n/a
  IVL01C2512A 0.07 0.00 -0.16% OTM | -38.60% 116.41% 08 Dec 25 11 n/a
  IVL01C2602A 7.82 0.07 -5.45% OTM | -47.05% 68.24% 06 Feb 26 51 n/a
  IVL01C2603A 6.15 0.29 -2.59% OTM | -37.88% 67.04% 09 Mar 26 71 n/a
  IVL01C2604A 5.04 0.58 -1.46% OTM | -30.69% 65.88% 08 Apr 26 92 n/a
  IVL01P2601A -3.66 2.03 -1.11% ITM | 6.50% 73.96% 09 Jan 26 31 n/a
  IVL01P2604A -2.90 0.88 -1.05% OTM | -26.32% 78.21% 08 Apr 26 92 n/a
  JMART01C2601A 6.13 0.19 -6.78% OTM | -43.60% 106.27% 09 Jan 26 31 n/a
  JMART01C2601B 7.32 0.08 -7.90% OTM | -43.16% 97.51% 09 Jan 26 31 n/a
  JMT01C2601A 4.30 0.04 -5.10% OTM | -48.21% 99.77% 09 Jan 26 31 n/a
  KBANK01C2512A 14.14 0.84 -9.08% OTM | -7.17% 53.52% 08 Dec 25 11 n/a
  KBANK01C2602A 6.12 1.03 -1.24% OTM | -4.49% 52.59% 06 Feb 26 51 n/a
  KBANK01P2512A -0.16 0.00 -0.42% OTM | -40.30% 106.04% 08 Dec 25 11 n/a
  KBANK01P2602A -7.34 0.23 -4.27% OTM | -35.26% 63.33% 06 Feb 26 51 n/a
  KBANK01P2604A -3.93 0.68 -1.33% OTM | -29.40% 65.73% 08 Apr 26 92 n/a
  KKP01C2601A 6.78 0.91 -3.08% OTM | -13.47% 68.90% 09 Jan 26 31 n/a
  KTB01C2601A 6.34 3.01 -2.26% OTM | -7.30% 65.59% 09 Jan 26 31 n/a
  KTB01C2603A 5.14 0.77 -1.37% OTM | -18.80% 63.09% 09 Mar 26 71 n/a
  KTC01C2601A 8.74 0.20 -7.21% OTM | -34.45% 73.78% 09 Jan 26 31 n/a
  KTC01C2604A 4.27 0.58 -1.47% OTM | -36.39% 79.81% 08 Apr 26 92 n/a
  KTC01C2609T 2.66 0.48 -0.40% OTM | -23.76% 77.40% 07 Sep 26 190 n/a
  LH01C2601A 9.42 0.18 -7.46% OTM | -33.64% 68.36% 09 Jan 26 31 n/a
  M01C2601A 5.91 0.65 -3.37% OTM | -18.44% 82.74% 09 Jan 26 31 n/a
  M01C2601B 7.07 0.08 -6.06% OTM | -35.53% 80.51% 09 Jan 26 31 n/a
  M01C2610T 2.47 0.14 -0.40% OTM | -31.32% 84.19% 07 Oct 26 212 n/a
  MINT01C2601A 3.47 0.03 -3.22% OTM | -40.86% 69.07% 09 Jan 26 31 n/a
  MINT01C2601B 1.19 0.01 -1.17% OTM | -42.55% 88.05% 09 Jan 26 31 n/a
  MINT01C2603A 6.70 0.35 -2.65% OTM | -35.97% 61.91% 09 Mar 26 71 n/a
  MINT01C2606T 5.39 0.12 -1.36% OTM | -39.07% 58.05% 09 Jun 26 129 n/a
  MTC01C2512A 4.23 0.05 -6.74% OTM | -26.50% 83.19% 08 Dec 25 11 n/a
  MTC01C2602A 9.13 0.17 -5.42% OTM | -39.96% 66.49% 06 Feb 26 51 n/a
  MTC01C2604A 5.09 0.47 -1.58% OTM | -33.74% 67.65% 08 Apr 26 92 n/a
  OR01C2601A 8.21 0.82 -3.55% OTM | -14.57% 58.90% 09 Jan 26 31 n/a
  OR01C2603A 6.77 0.34 -2.84% OTM | -38.04% 64.15% 09 Mar 26 71 n/a
  OR01C2606T 4.77 0.35 -1.06% OTM | -32.78% 58.86% 09 Jun 26 129 n/a
  OSP01C2602A 7.72 0.18 -4.70% OTM | -40.59% 71.05% 06 Feb 26 51 n/a
  PTT01C2601A 9.85 0.20 -5.07% OTM | -21.95% 51.62% 09 Jan 26 31 n/a
  PTT01C2606T 4.63 0.32 -0.77% OTM | -19.95% 53.44% 09 Jun 26 129 n/a
  PTTEP01C2512A 3.43 0.02 -6.04% OTM | -29.41% 84.64% 08 Dec 25 11 n/a
  PTTEP01C2602A 7.41 0.44 -2.96% OTM | -25.00% 60.49% 06 Feb 26 51 n/a
  PTTEP01C2606T 3.09 0.68 -0.63% OTM | -22.40% 79.39% 09 Jun 26 129 n/a
  PTTEP01P2602A -5.52 0.63 -2.88% OTM | -28.61% 69.01% 06 Feb 26 51 n/a
  PTTGC01C2601A 1.72 0.01 -2.14% OTM | -50.84% 107.33% 09 Jan 26 31 n/a
  PTTGC01C2603A 5.10 0.12 -2.73% OTM | -47.08% 82.73% 09 Mar 26 71 n/a
  PTTGC01C2605A 4.32 0.58 -1.55% OTM | -47.08% 77.10% 11 May 26 110 n/a
  RCL01C2512A 4.59 0.07 -7.94% OTM | -28.08% 94.40% 08 Dec 25 11 n/a
  RCL01C2602A 5.13 0.60 -2.25% OTM | -24.83% 79.80% 06 Feb 26 51 n/a
  RCL01C2610T 2.18 0.54 -0.22% ITM | 1.44% 80.72% 07 Oct 26 212 n/a
  SAWAD01C2512A 4.20 4.88 -0.52% ITM | 27.09% 84.28% 08 Dec 25 11 n/a
  SAWAD01C2512B 6.44 3.57 -3.37% ITM | 4.69% 85.06% 08 Dec 25 11 n/a
  SAWAD01C2601A 5.70 0.46 -4.34% OTM | -28.56% 93.80% 09 Jan 26 31 n/a
  SAWAD01C2604A 3.95 0.59 -1.31% OTM | -33.86% 83.09% 08 Apr 26 92 n/a
  SAWAD01P2512A -0.23 0.00 -0.81% OTM | -50.06% 133.95% 08 Dec 25 11 n/a
  SAWAD01P2601A -3.54 0.97 -2.21% OTM | -10.34% 95.88% 09 Jan 26 31 n/a
  SCB01C2601A 11.63 0.56 -4.48% OTM | -14.92% 44.44% 09 Jan 26 31 n/a
 SCB01C2605A 6.15 0.84 -1.09% OTM | -21.30% 44.84% 11 May 26 110 n/a
 SCB01P2605A -3.85 0.72 -1.15% OTM | -31.48% 60.99% 11 May 26 110 n/a
  SCC01C2512A 6.60 0.03 -10.69% OTM | -26.58% 81.96% 08 Dec 25 11 n/a
  SCC01C2601A 12.41 0.05 -10.87% OTM | -37.20% 67.76% 09 Jan 26 31 n/a
  SCC01C2603A 5.41 0.26 -1.96% OTM | -30.78% 68.58% 09 Mar 26 71 n/a
 SCC01C2605A 4.54 0.79 -1.17% OTM | -32.31% 65.22% 11 May 26 110 n/a
  SCC01C2606T 3.35 0.46 -0.40% OTM | -1.26% 60.57% 09 Jun 26 129 n/a
  SCC01P2512A -4.44 0.02 -8.93% OTM | -31.90% 83.13% 08 Dec 25 11 n/a
  SCC01P2601A -4.88 0.61 -2.16% OTM | -7.25% 71.19% 09 Jan 26 31 n/a
  SCGP01C2601A 7.24 0.21 -5.75% OTM | -32.39% 80.08% 09 Jan 26 31 n/a
  SCGP01C2604A 4.76 0.54 -1.46% OTM | -32.68% 70.13% 08 Apr 26 92 n/a
  SET01C2512T 22.15 0.24 -10.09% OTM | -5.33% 35.34% 08 Dec 25 11 n/a
  SET01C2601A 20.74 0.17 -7.09% OTM | -14.96% 30.63% 09 Jan 26 31 n/a
  SET01C2602A 15.00 0.28 -3.11% OTM | -13.49% 29.13% 06 Feb 26 51 n/a
 SET01C2604A 13.06 0.60 -1.73% OTM | -14.96% 25.27% 08 Apr 26 92 n/a
  SET01C2606L 2.83 0.27 -0.06% ITM | 47.58% 48.95% 09 Jun 26 129 n/a
  SET01P2512A -8.60 0.01 -8.85% OTM | -18.29% 41.28% 08 Dec 25 11 n/a
  SET01P2601A -17.26 0.23 -5.92% OTM | -14.30% 32.28% 09 Jan 26 31 n/a
  SET01P2602A -12.26 0.64 -1.97% OTM | -8.32% 28.10% 06 Feb 26 51 n/a
  SET01P2603T -8.65 0.14 -1.79% OTM | -16.29% 36.56% 09 Mar 26 71 n/a
  SET01P2606L -2.65 0.33 -0.17% ITM | 25.56% 51.62% 09 Jun 26 129 n/a
  SET5001C2512A 7.94 0.01 -7.98% OTM | -18.09% 41.08% 08 Dec 25 11 n/a
  SET5001C2512F 7.05 0.13 -3.85% OTM | -20.50% 46.56% 29 Dec 25 25 n/a
  SET5001C2512G 18.62 0.26 -8.37% OTM | -16.43% 35.45% 29 Dec 25 25 n/a
  SET5001C2601A 16.18 0.39 -4.78% OTM | -11.45% 32.91% 09 Jan 26 31 n/a
  SET5001C2603F 12.73 0.42 -2.37% OTM | -21.36% 30.06% 30 Mar 26 86 n/a
  SET5001P2512A -4.16 0.01 -4.85% OTM | -20.64% 46.61% 08 Dec 25 11 n/a
  SET5001P2512F -8.72 0.02 -6.79% OTM | -29.43% 42.52% 29 Dec 25 25 n/a
  SET5001P2512G -19.62 0.18 -9.53% OTM | -17.16% 36.50% 29 Dec 25 25 n/a
  SET5001P2512H -16.68 0.60 -7.07% OTM | -14.09% 36.92% 29 Dec 25 25 n/a
  SET5001P2601A -14.38 0.39 -5.24% OTM | -14.54% 36.34% 09 Jan 26 31 n/a
  SET5001P2602A -13.03 0.69 -2.49% OTM | -11.49% 29.13% 06 Feb 26 51 n/a
  SPRC01C2602A 4.35 0.97 -1.37% OTM | -9.85% 80.07% 06 Feb 26 51 n/a
  SPRC01C2603A 3.95 3.52 -0.98% OTM | -11.15% 75.56% 09 Mar 26 71 n/a
 SPRC01P2604A -2.90 0.73 -1.08% OTM | -27.77% 79.21% 08 Apr 26 92 n/a
  STA01C2601A 3.09 0.04 -3.42% OTM | -46.46% 87.35% 09 Jan 26 31 n/a
  STA01C2603A 5.49 0.41 -2.40% OTM | -37.98% 75.56% 09 Mar 26 71 n/a
  STGT01C2601A 8.75 0.27 -6.69% OTM | -31.67% 72.34% 09 Jan 26 31 n/a
  TIDLOR01C2512A 8.90 0.87 -6.57% OTM | -5.61% 77.04% 08 Dec 25 11 n/a
  TIDLOR01C2601A 6.31 0.44 -4.42% OTM | -26.29% 85.19% 09 Jan 26 31 n/a
 TIDLOR01C2605A 3.87 0.59 -1.28% OTM | -42.24% 81.10% 11 May 26 110 n/a
  TIDLOR01C2610T 2.33 0.44 -0.32% OTM | -20.37% 84.66% 07 Oct 26 212 n/a
 TIDLOR01P2605A -2.36 1.04 -0.97% OTM | -35.92% 87.47% 11 May 26 110 n/a
  TISCO01C2603A 7.73 0.63 -1.55% OTM | -14.94% 42.45% 09 Mar 26 71 n/a
  TLI01C2602A 5.87 0.13 -3.60% OTM | -40.09% 80.62% 06 Feb 26 51 n/a
  TLI01C2603A 4.85 0.31 -1.95% OTM | -33.61% 77.94% 09 Mar 26 71 n/a
  TOP01C2601A 6.49 0.79 -3.18% OTM | -15.04% 73.03% 09 Jan 26 31 n/a
 TOP01C2605A 4.18 0.74 -1.18% OTM | -35.07% 71.92% 11 May 26 110 n/a
  TRUE01C2512A 14.33 0.19 -17.00% OTM | -18.74% 64.62% 08 Dec 25 11 n/a
  TRUE01C2602A 5.16 0.89 -1.61% OTM | -13.89% 69.55% 06 Feb 26 51 n/a
  TRUE01C2606T 3.98 0.26 -0.84% OTM | -28.77% 65.01% 09 Jun 26 129 n/a
  TRUE01P2601A -6.00 0.45 -4.39% OTM | -24.17% 77.19% 09 Jan 26 31 n/a
  TU01C2512A 9.75 1.55 -4.33% OTM | -0.47% 61.60% 08 Dec 25 11 n/a
  TU01C2601A 8.56 0.54 -4.32% OTM | -18.99% 60.81% 09 Jan 26 31 n/a
  TU01C2605A 4.21 0.73 -0.89% OTM | -22.57% 63.46% 11 May 26 110 n/a
  VGI01C2512A 0.00 0.00 0.00% OTM | -69.07% 282.50% 08 Dec 25 11 n/a
  VGI01C2603A 1.15 0.02 -1.10% OTM | -72.64% 121.25% 09 Mar 26 71 n/a
  VGI01C2603B 7.12 0.10 -5.71% OTM | -65.40% 91.74% 09 Mar 26 71 n/a
  VGI01C2604A 4.15 0.50 -1.70% OTM | -44.41% 88.33% 08 Apr 26 92 n/a
  WHA01C2512A 6.28 0.06 -13.48% OTM | -33.82% 105.53% 08 Dec 25 11 n/a
  WHA01C2602A 5.82 0.31 -3.52% OTM | -38.83% 83.19% 06 Feb 26 51 n/a
  WHA01C2610T 2.48 0.61 -0.37% OTM | -27.08% 81.81% 07 Oct 26 212 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล