Search DW |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
IVL01P2502W | -4.13 | 0.44 | -1.67% | OTM | -40.88% | 69.29% | 07 Feb 25 | 99 | n/a |
IVL01C2502A | 4.37 | 1.26 | -0.85% | OTM | -16.32% | 62.33% | 07 Feb 25 | 99 | n/a |
BH01P2502X | -3.25 | 0.82 | -1.01% | OTM | -25.69% | 70.24% | 07 Feb 25 | 99 | n/a |
STA01C2501A | 4.31 | 1.06 | -1.19% | OTM | -19.47% | 74.06% | 08 Jan 25 | 77 | n/a |
VGI01C2502A | 3.42 | 0.96 | -0.93% | OTM | -25.53% | 86.51% | 07 Feb 25 | 99 | n/a |
IVL01C2411W | 6.89 | 1.26 | -1.97% | OTM | -7.42% | 59.03% | 07 Nov 24 | 37 | n/a |
IVL01C2412W | 4.70 | 1.58 | -0.80% | ITM | 1.14% | 61.06% | 09 Dec 24 | 58 | n/a |
BAM01C2411A | 6.73 | 0.76 | -2.67% | OTM | -14.96% | 67.61% | 07 Nov 24 | 37 | n/a |
SET01P2501B | -15.02 | 0.58 | -1.93% | OTM | -12.92% | 22.42% | 08 Jan 25 | 77 | n/a |
SET5001C2412F | 18.67 | 1.17 | -2.70% | OTM | -13.79% | 21.83% | 27 Dec 24 | 71 | n/a |
AAV01C2501A | 4.41 | 1.13 | -0.94% | OTM | -11.07% | 65.70% | 08 Jan 25 | 77 | n/a |
ADVANC01C2410A | 11.63 | 2.24 | -2.63% | ITM | 1.47% | 43.36% | 07 Oct 24 | 16 | n/a |
ADVANC01C2412A | 7.34 | 1.33 | -1.13% | OTM | -4.11% | 41.80% | 09 Dec 24 | 58 | n/a |
ADVANC01C2501A | 7.34 | 0.99 | -1.35% | OTM | -14.21% | 42.89% | 08 Jan 25 | 77 | n/a |
ADVANC01P2412X | -8.41 | 0.08 | -4.42% | OTM | -39.65% | 51.76% | 09 Dec 24 | 58 | Warning |
ADVANC01P2502X | -5.04 | 0.81 | -1.16% | OTM | -22.61% | 50.03% | 07 Feb 25 | 99 | n/a |
AMATA01C2502A | 3.96 | 3.62 | -0.64% | OTM | -7.38% | 62.72% | 07 Feb 25 | 99 | n/a |
AOT01C2412A | 10.29 | 0.67 | -2.68% | OTM | -18.87% | 41.31% | 09 Dec 24 | 58 | n/a |
AOT01C2412B | 7.74 | 1.18 | -1.35% | OTM | -7.20% | 42.25% | 09 Dec 24 | 58 | n/a |
AOT01P2412X | -7.51 | 0.37 | -3.27% | OTM | -30.42% | 55.24% | 09 Dec 24 | 58 | n/a |
AOT01P2502A | -5.19 | 0.75 | -1.39% | OTM | -28.43% | 52.27% | 07 Feb 25 | 99 | n/a |
AWC01C2410W | 18.58 | 0.15 | -16.84% | OTM | -21.22% | 57.07% | 07 Oct 24 | 16 | Warning |
AWC01C2411A | 8.58 | 0.76 | -3.23% | OTM | -15.54% | 56.93% | 07 Nov 24 | 37 | n/a |
AWC01C2501A | 4.13 | 1.53 | -0.69% | OTM | -1.83% | 63.22% | 08 Jan 25 | 77 | n/a |
AWC01C2501B | 4.95 | 1.04 | -1.12% | OTM | -15.16% | 61.47% | 08 Jan 25 | 77 | n/a |
AWC01P2502A | -4.15 | 0.61 | -1.42% | OTM | -33.87% | 64.84% | 07 Feb 25 | 99 | n/a |
BA01C2412A | 6.10 | 1.14 | -1.70% | OTM | -15.57% | 60.00% | 09 Dec 24 | 58 | n/a |
BAM01C2501A | 4.05 | 1.37 | -0.75% | OTM | -4.27% | 66.56% | 08 Jan 25 | 77 | n/a |
BAM01C2502A | 4.05 | 0.97 | -0.92% | OTM | -21.28% | 70.05% | 07 Feb 25 | 99 | n/a |
BANPU01C2410W | 10.18 | 0.94 | -4.95% | OTM | -6.41% | 62.37% | 07 Oct 24 | 16 | Warning |
BANPU01C2411W | 6.51 | 1.57 | -1.78% | OTM | -5.72% | 60.75% | 07 Nov 24 | 37 | n/a |
BANPU01C2501A | 4.74 | 1.49 | -0.85% | OTM | -7.09% | 58.20% | 08 Jan 25 | 77 | n/a |
BANPU01C2501B | 3.71 | 5.17 | -0.47% | ITM | 7.75% | 64.10% | 08 Jan 25 | 77 | n/a |
BANPU01C2502A | 4.81 | 0.95 | -1.06% | OTM | -22.19% | 61.29% | 07 Feb 25 | 99 | n/a |
BANPU01P2411W | -5.26 | 0.06 | -4.66% | OTM | -42.28% | 71.29% | 07 Nov 24 | 37 | Warning |
BANPU01P2501W | -4.70 | 0.47 | -1.95% | OTM | -33.86% | 66.23% | 08 Jan 25 | 77 | n/a |
BCH01C2412A | 7.88 | 0.64 | -2.34% | OTM | -20.25% | 51.91% | 09 Dec 24 | 58 | n/a |
BCH01C2502A | 5.03 | 1.01 | -1.00% | OTM | -19.01% | 56.64% | 07 Feb 25 | 99 | n/a |
BCP01C2412A | 6.90 | 0.49 | -2.81% | OTM | -29.94% | 63.37% | 09 Dec 24 | 58 | n/a |
BCP01C2501A | 4.46 | 1.13 | -0.95% | OTM | -11.28% | 64.92% | 08 Jan 25 | 77 | n/a |
BCP01C2502A | 5.07 | 0.84 | -1.32% | OTM | -29.76% | 62.87% | 07 Feb 25 | 99 | n/a |
BCP01P2502A | -3.33 | 0.76 | -1.07% | OTM | -27.46% | 70.26% | 07 Feb 25 | 99 | n/a |
BCPG01C2502A | 4.67 | 0.97 | -1.03% | OTM | -22.07% | 62.15% | 07 Feb 25 | 99 | n/a |
BDMS01C2411A | 10.15 | 0.64 | -3.87% | OTM | -17.17% | 51.54% | 07 Nov 24 | 37 | Warning |
BDMS01C2412A | 6.17 | 1.11 | -1.36% | OTM | -9.75% | 54.17% | 09 Dec 24 | 58 | n/a |
BEM01C2412A | 7.58 | 0.69 | -2.00% | OTM | -16.93% | 50.06% | 09 Dec 24 | 58 | n/a |
BGRIM01C2410A | 1.05 | 0.01 | -1.43% | OTM | -32.70% | 94.91% | 07 Oct 24 | 16 | Warning |
BGRIM01C2411A | 9.04 | 0.45 | -4.70% | OTM | -25.22% | 62.15% | 07 Nov 24 | 37 | n/a |
BGRIM01C2411B | 7.55 | 0.95 | -2.67% | OTM | -12.76% | 60.28% | 07 Nov 24 | 37 | n/a |
BGRIM01C2501A | 4.68 | 1.35 | -1.07% | OTM | -14.35% | 64.35% | 08 Jan 25 | 77 | n/a |
BGRIM01P2411X | -7.67 | 0.18 | -6.01% | OTM | -35.89% | 71.43% | 07 Nov 24 | 37 | Warning |
BH01C2410A | 15.64 | 0.49 | -9.42% | OTM | -12.31% | 51.92% | 07 Oct 24 | 16 | n/a |
BH01C2412A | 6.62 | 1.11 | -1.58% | OTM | -12.31% | 53.17% | 09 Dec 24 | 58 | n/a |
BH01P2412X | -5.33 | 0.48 | -2.33% | OTM | -26.84% | 65.85% | 09 Dec 24 | 58 | n/a |
BJC01C2412A | 5.38 | 1.04 | -1.48% | OTM | -13.54% | 65.32% | 09 Dec 24 | 58 | n/a |
BLA01C2410A | 14.30 | 0.11 | -19.01% | OTM | -30.68% | 77.93% | 07 Oct 24 | 16 | Warning |
BTS01C2410A | 4.83 | 0.03 | -6.28% | OTM | -30.36% | 90.20% | 07 Oct 24 | 16 | Warning |
BTS01C2412A | 6.96 | 0.54 | -2.91% | OTM | -30.36% | 65.51% | 09 Dec 24 | 58 | n/a |
BTS01C2501A | 4.70 | 0.96 | -1.31% | OTM | -21.16% | 69.92% | 08 Jan 25 | 77 | n/a |
BTS01P2410X | -10.16 | 0.15 | -12.35% | OTM | -25.37% | 79.97% | 07 Oct 24 | 16 | Warning |
CBG01C2410A | 14.96 | 0.44 | -10.50% | OTM | -14.81% | 57.24% | 07 Oct 24 | 16 | n/a |
CBG01C2412W | 6.92 | 0.82 | -2.08% | OTM | -19.71% | 56.45% | 09 Dec 24 | 58 | n/a |
CBG01C2501W | 5.16 | 1.22 | -1.11% | OTM | -14.06% | 58.41% | 08 Jan 25 | 77 | n/a |
CBG01C2502W | 5.07 | 0.90 | -1.15% | OTM | -24.15% | 59.48% | 07 Feb 25 | 99 | n/a |
CBG01P2412W | -5.57 | 0.45 | -2.82% | OTM | -32.78% | 68.04% | 09 Dec 24 | 58 | n/a |
CBG01P2502X | -3.31 | 0.81 | -1.03% | OTM | -25.99% | 69.80% | 07 Feb 25 | 99 | n/a |
CENTEL01C2412A | 7.74 | 0.43 | -2.87% | OTM | -27.12% | 57.73% | 09 Dec 24 | 58 | Warning |
CENTEL01C2501A | 4.86 | 1.09 | -0.97% | OTM | -10.69% | 59.43% | 08 Jan 25 | 77 | n/a |
CHG01C2501A | 5.05 | 1.15 | -1.06% | OTM | -12.78% | 58.98% | 08 Jan 25 | 77 | n/a |
COM701C2410W | 6.83 | 1.79 | -2.31% | ITM | 3.56% | 74.53% | 07 Oct 24 | 16 | n/a |
COM701C2412W | 5.07 | 1.13 | -1.40% | OTM | -13.16% | 67.97% | 09 Dec 24 | 58 | n/a |
COM701C2501A | 4.92 | 0.33 | -1.53% | OTM | -26.67% | 70.10% | 08 Jan 25 | 77 | n/a |
COM701P2410W | -0.15 | 0.00 | -0.33% | OTM | -47.88% | 121.77% | 07 Oct 24 | 16 | Warning |
CPALL01C2410A | 18.08 | 0.24 | -12.43% | OTM | -16.19% | 46.81% | 07 Oct 24 | 16 | Warning |
CPALL01C2412A | 8.10 | 1.38 | -1.50% | OTM | -8.89% | 41.79% | 09 Dec 24 | 58 | n/a |
CPALL01C2501A | 5.61 | 1.53 | -0.77% | OTM | -3.15% | 46.44% | 08 Jan 25 | 77 | n/a |
CPALL01C2502A | 6.75 | 0.89 | -1.32% | OTM | -22.17% | 46.03% | 07 Feb 25 | 99 | n/a |
CPALL01P2410X | -1.62 | 0.01 | -2.11% | OTM | -31.17% | 72.87% | 07 Oct 24 | 16 | Warning |
CPALL01P2501X | -6.90 | 0.30 | -2.72% | OTM | -35.76% | 54.19% | 08 Jan 25 | 77 | n/a |
CPALL01P2502X | -5.01 | 0.80 | -1.31% | OTM | -26.58% | 52.81% | 07 Feb 25 | 99 | n/a |
CPF01C2410A | 10.95 | 1.47 | -3.27% | OTM | -0.99% | 50.49% | 07 Oct 24 | 16 | n/a |
CPF01C2412A | 7.82 | 0.78 | -2.25% | OTM | -20.00% | 50.24% | 09 Dec 24 | 58 | n/a |
CPF01C2501A | 7.15 | 0.22 | -1.99% | OTM | -26.72% | 51.18% | 08 Jan 25 | 77 | Warning |
CPF01P2410X | -0.72 | 0.00 | -1.09% | OTM | -35.60% | 83.07% | 07 Oct 24 | 16 | Warning |
CPN01C2410A | 13.84 | 0.16 | -11.50% | OTM | -19.79% | 54.94% | 07 Oct 24 | 16 | Warning |
CPN01C2412A | 7.12 | 1.21 | -1.65% | OTM | -12.83% | 49.88% | 09 Dec 24 | 58 | n/a |
CRC01C2412A | 6.51 | 0.73 | -1.97% | OTM | -19.57% | 58.41% | 09 Dec 24 | 58 | n/a |
CRC01C2501A | 4.58 | 1.49 | -0.87% | OTM | -8.16% | 61.01% | 08 Jan 25 | 77 | n/a |
DELTA01C2411A | 5.70 | 1.47 | -3.01% | OTM | -21.26% | 85.82% | 07 Nov 24 | 37 | n/a |
DELTA01C2412A | 5.33 | 0.58 | -2.36% | OTM | -30.10% | 80.07% | 09 Dec 24 | 58 | n/a |
DELTA01C2501A | 4.28 | 0.86 | -1.45% | OTM | -28.15% | 80.76% | 08 Jan 25 | 77 | n/a |
DELTA01P2410X | -0.14 | 0.00 | -0.39% | OTM | -56.69% | 138.94% | 07 Oct 24 | 16 | Warning |
DELTA01P2411X | -6.63 | 0.15 | -8.40% | OTM | -53.28% | 94.01% | 07 Nov 24 | 37 | Warning |
DELTA01P2412X | -3.67 | 0.74 | -2.32% | OTM | -34.79% | 92.53% | 09 Dec 24 | 58 | n/a |
DOHOME01C2501A | 5.26 | 0.73 | -1.58% | OTM | -26.16% | 65.38% | 08 Jan 25 | 77 | n/a |
EA01C2410A | 0.00 | 0.00 | 0.00% | OTM | -69.26% | 212.30% | 07 Oct 24 | 16 | Warning |
EA01C2410W | 0.00 | 0.00 | 0.00% | OTM | -72.68% | 269.81% | 07 Oct 24 | 16 | Warning |
EA01C2411W | 0.02 | 0.00 | -0.03% | OTM | -63.97% | 125.02% | 07 Nov 24 | 37 | Warning |
EA01C2412A | 3.21 | 0.51 | -2.35% | OTM | -48.52% | 141.28% | 09 Dec 24 | 58 | Warning |
EA01C2412W | 2.94 | 0.13 | -1.93% | OTM | -48.77% | 90.24% | 09 Dec 24 | 58 | Warning |
EA01P2410W | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Oct 24 | 16 | Warning |
EA01P2411A | -2.32 | 0.72 | -2.66% | OTM | -35.89% | 152.85% | 07 Nov 24 | 37 | Warning |
EA01P2411W | -3.22 | 2.31 | -1.13% | ITM | 1.44% | 87.91% | 07 Nov 24 | 37 | Warning |
ERW01C2501A | 5.06 | 0.89 | -1.37% | OTM | -21.36% | 65.23% | 08 Jan 25 | 77 | n/a |
GLOBAL01C2410A | 7.21 | 0.07 | -8.31% | OTM | -27.50% | 72.96% | 07 Oct 24 | 16 | Warning |
GPSC01C2410A | 12.87 | 0.10 | -12.77% | OTM | -23.74% | 61.20% | 07 Oct 24 | 16 | Warning |
GPSC01C2411A | 8.40 | 0.74 | -3.15% | OTM | -15.53% | 57.20% | 07 Nov 24 | 37 | n/a |
GPSC01C2412A | 5.55 | 1.37 | -1.15% | OTM | -6.28% | 57.13% | 09 Dec 24 | 58 | n/a |
GPSC01C2501A | 4.35 | 1.68 | -0.68% | OTM | -1.37% | 59.39% | 08 Jan 25 | 77 | n/a |
GPSC01C2502A | 4.87 | 0.93 | -1.13% | OTM | -24.49% | 61.70% | 07 Feb 25 | 99 | n/a |
GPSC01P2411X | -8.33 | 0.16 | -6.02% | OTM | -34.17% | 64.92% | 07 Nov 24 | 37 | Warning |
GPSC01P2502A | -4.07 | 0.58 | -1.36% | OTM | -32.58% | 64.84% | 07 Feb 25 | 99 | n/a |
GULF01C2411A | 5.70 | 2.40 | -0.68% | ITM | 10.10% | 51.02% | 07 Nov 24 | 37 | n/a |
GULF01C2412A | 6.33 | 1.54 | -1.12% | OTM | -4.89% | 49.00% | 09 Dec 24 | 58 | n/a |
GULF01C2502A | 5.91 | 0.97 | -1.24% | OTM | -23.20% | 51.54% | 07 Feb 25 | 99 | n/a |
GULF01P2411X | -0.70 | 0.00 | -0.68% | OTM | -47.65% | 79.30% | 07 Nov 24 | 37 | Warning |
GULF01P2501A | -5.53 | 0.61 | -1.79% | OTM | -26.62% | 55.32% | 08 Jan 25 | 77 | n/a |
HANA01C2410A | 9.96 | 0.10 | -12.69% | OTM | -29.59% | 79.51% | 07 Oct 24 | 16 | Warning |
HANA01C2411W | 8.30 | 0.08 | -6.56% | OTM | -40.27% | 69.81% | 07 Nov 24 | 37 | Warning |
HANA01C2412W | 8.20 | 0.19 | -4.71% | OTM | -43.98% | 66.19% | 09 Dec 24 | 58 | Warning |
HANA01C2501W | 5.57 | 0.60 | -1.88% | OTM | -31.17% | 66.02% | 08 Jan 25 | 77 | n/a |
HANA01P2410W | -10.87 | 0.11 | -19.18% | OTM | -37.20% | 91.27% | 07 Oct 24 | 16 | Warning |
HANA01P2411W | -4.53 | 1.17 | -2.97% | OTM | -23.13% | 88.71% | 07 Nov 24 | 37 | n/a |
HANA01P2501W | -2.97 | 0.86 | -1.38% | OTM | -30.29% | 87.15% | 08 Jan 25 | 77 | n/a |
HMPRO01C2501A | 4.77 | 2.97 | -0.89% | OTM | -8.79% | 58.89% | 08 Jan 25 | 77 | n/a |
HMPRO01C2503A | 4.96 | 0.85 | -1.10% | OTM | -29.55% | 59.11% | 07 Mar 25 | 118 | n/a |
INTUCH01C2412A | 5.82 | 1.44 | -1.17% | OTM | -6.35% | 54.65% | 09 Dec 24 | 58 | n/a |
IRPC01C2410A | 0.77 | 0.01 | -1.09% | OTM | -34.28% | 99.22% | 07 Oct 24 | 16 | Warning |
ITC01C2412A | 8.31 | 0.19 | -4.19% | OTM | -39.07% | 61.44% | 09 Dec 24 | 58 | Warning |
ITC01C2501A | 5.98 | 0.66 | -1.78% | OTM | -26.60% | 60.54% | 08 Jan 25 | 77 | n/a |
IVL01C2410W | 12.57 | 0.18 | -11.05% | OTM | -20.43% | 61.63% | 07 Oct 24 | 16 | Warning |
IVL01C2501W | 3.81 | 2.00 | -0.47% | ITM | 8.91% | 60.83% | 08 Jan 25 | 77 | n/a |
IVL01P2501W | -5.91 | 0.11 | -3.32% | OTM | -49.32% | 65.65% | 08 Jan 25 | 77 | Warning |
JMART01C2410W | 7.45 | 0.93 | -5.40% | OTM | -10.85% | 89.31% | 07 Oct 24 | 16 | n/a |
JMART01C2411W | 4.43 | 1.50 | -1.45% | OTM | -2.60% | 86.61% | 07 Nov 24 | 37 | n/a |
JMART01C2501A | 3.04 | 0.91 | -1.05% | OTM | -22.71% | 106.95% | 08 Jan 25 | 77 | n/a |
JMART01P2410W | -0.46 | 0.00 | -1.08% | OTM | -48.37% | 130.99% | 07 Oct 24 | 16 | Warning |
JMT01C2410W | 7.92 | 0.42 | -8.39% | OTM | -21.79% | 95.63% | 07 Oct 24 | 16 | n/a |
JMT01C2411W | 4.79 | 1.12 | -1.91% | OTM | -10.09% | 87.44% | 07 Nov 24 | 37 | n/a |
JMT01C2412A | 2.71 | 2.19 | -0.35% | ITM | 30.89% | 89.12% | 09 Dec 24 | 58 | n/a |
JMT01C2412W | 3.28 | 1.71 | -0.64% | ITM | 9.32% | 85.53% | 09 Dec 24 | 58 | n/a |
JMT01C2501A | 3.06 | 1.00 | -0.96% | OTM | -17.76% | 102.40% | 08 Jan 25 | 77 | n/a |
JMT01P2410W | -0.39 | 0.00 | -0.98% | OTM | -51.40% | 143.96% | 07 Oct 24 | 16 | Warning |
KBANK01C2412A | 6.26 | 1.95 | -0.77% | ITM | 2.44% | 43.10% | 09 Dec 24 | 58 | n/a |
KBANK01C2501A | 5.58 | 1.34 | -0.70% | OTM | -1.06% | 45.10% | 08 Jan 25 | 77 | n/a |
KBANK01C2502A | 6.84 | 0.94 | -1.31% | OTM | -21.52% | 45.09% | 07 Feb 25 | 99 | n/a |
KBANK01P2410X | -0.36 | 0.00 | -0.58% | OTM | -37.38% | 87.35% | 07 Oct 24 | 16 | Warning |
KBANK01P2412X | -8.86 | 0.24 | -3.42% | OTM | -27.80% | 48.50% | 09 Dec 24 | 58 | Warning |
KBANK01P2502A | -5.71 | 0.55 | -1.45% | OTM | -27.49% | 48.76% | 07 Feb 25 | 99 | n/a |
KCE01C2410W | 6.20 | 0.06 | -7.76% | OTM | -29.55% | 80.81% | 07 Oct 24 | 16 | Warning |
KCE01C2412W | 6.71 | 0.25 | -3.39% | OTM | -38.60% | 67.30% | 09 Dec 24 | 58 | Warning |
KCE01C2501W | 5.14 | 0.73 | -1.60% | OTM | -27.54% | 67.02% | 08 Jan 25 | 77 | n/a |
KCE01P2410W | -9.16 | 0.40 | -10.68% | OTM | -23.47% | 83.32% | 07 Oct 24 | 16 | Warning |
KCE01P2412W | -3.44 | 1.35 | -1.39% | OTM | -15.62% | 79.91% | 09 Dec 24 | 58 | n/a |
KCE01P2501W | -3.27 | 0.81 | -1.35% | OTM | -26.91% | 79.66% | 08 Jan 25 | 77 | n/a |
KTB01C2501A | 5.55 | 1.23 | -0.97% | OTM | -9.11% | 51.26% | 08 Jan 25 | 77 | n/a |
KTB01C2502A | 6.08 | 0.94 | -1.31% | OTM | -24.26% | 51.23% | 07 Feb 25 | 99 | n/a |
KTC01C2410A | 17.05 | 0.32 | -12.83% | OTM | -16.82% | 54.84% | 07 Oct 24 | 16 | Warning |
KTC01C2412W | 5.61 | 1.51 | -1.07% | OTM | -4.87% | 55.11% | 09 Dec 24 | 58 | n/a |
MINT01C2410A | 2.18 | 0.03 | -2.44% | OTM | -27.49% | 78.14% | 07 Oct 24 | 16 | Warning |
MINT01C2412A | 7.95 | 0.46 | -2.68% | OTM | -24.63% | 53.54% | 09 Dec 24 | 58 | Warning |
MINT01C2501A | 5.48 | 1.13 | -1.25% | OTM | -16.99% | 57.30% | 08 Jan 25 | 77 | n/a |
MTC01C2411W | 6.52 | 1.11 | -2.19% | OTM | -10.52% | 64.97% | 07 Nov 24 | 37 | n/a |
MTC01C2412A | 4.42 | 1.50 | -0.77% | ITM | 2.21% | 64.62% | 09 Dec 24 | 58 | n/a |
MTC01P2411W | -7.32 | 0.16 | -6.15% | OTM | -38.13% | 74.79% | 07 Nov 24 | 37 | Warning |
OR01C2410A | 4.40 | 0.04 | -4.20% | OTM | -23.67% | 62.02% | 07 Oct 24 | 16 | Warning |
OR01C2412A | 7.81 | 0.85 | -1.96% | OTM | -16.26% | 47.73% | 09 Dec 24 | 58 | n/a |
OR01C2502A | 4.86 | 1.30 | -0.75% | OTM | -10.62% | 52.62% | 07 Feb 25 | 99 | n/a |
OSP01C2412A | 6.84 | 0.63 | -2.22% | OTM | -21.78% | 58.85% | 09 Dec 24 | 58 | n/a |
OSP01P2410X | -4.65 | 0.03 | -7.37% | OTM | -35.34% | 85.91% | 07 Oct 24 | 16 | Warning |
PTT01C2412A | 8.14 | 0.83 | -1.74% | OTM | -12.49% | 43.93% | 09 Dec 24 | 58 | n/a |
PTT01C2502A | 6.25 | 0.87 | -1.14% | OTM | -19.21% | 46.71% | 07 Feb 25 | 99 | n/a |
PTTEP01C2410A | 10.92 | 0.06 | -9.62% | OTM | -21.60% | 54.29% | 07 Oct 24 | 16 | Warning |
PTTEP01C2412A | 9.30 | 0.53 | -2.83% | OTM | -22.46% | 46.96% | 09 Dec 24 | 58 | n/a |
PTTEP01C2502A | 6.63 | 0.86 | -1.34% | OTM | -23.11% | 46.91% | 07 Feb 25 | 99 | n/a |
PTTEP01P2412X | -6.32 | 0.98 | -1.95% | OTM | -17.67% | 52.62% | 09 Dec 24 | 58 | n/a |
PTTGC01C2411A | 4.29 | 0.06 | -2.88% | OTM | -35.67% | 63.40% | 07 Nov 24 | 37 | Warning |
PTTGC01C2412A | 8.53 | 0.41 | -2.94% | OTM | -25.65% | 52.06% | 09 Dec 24 | 58 | Warning |
PTTGC01C2501A | 5.47 | 0.84 | -1.40% | OTM | -21.03% | 59.68% | 08 Jan 25 | 77 | n/a |
PTTGC01C2501B | 4.56 | 3.49 | -0.76% | OTM | -4.58% | 58.60% | 08 Jan 25 | 77 | n/a |
PTTGC01C2502A | 4.50 | 1.16 | -0.91% | OTM | -18.21% | 61.98% | 07 Feb 25 | 99 | n/a |
PTTGC01P2412X | -4.96 | 0.97 | -1.92% | OTM | -21.40% | 65.33% | 09 Dec 24 | 58 | n/a |
PTTGC01P2501A | -4.50 | 0.61 | -1.70% | OTM | -28.73% | 65.85% | 08 Jan 25 | 77 | n/a |
RATCH01C2503A | 4.26 | 0.99 | -0.82% | OTM | -22.19% | 62.10% | 07 Mar 25 | 118 | n/a |
RBF01C2501W | 3.38 | 0.97 | -1.01% | OTM | -18.79% | 92.00% | 08 Jan 25 | 77 | n/a |
RCL01C2410A | 3.33 | 0.02 | -4.52% | OTM | -31.89% | 94.58% | 07 Oct 24 | 16 | Warning |
RCL01C2411A | 3.82 | 0.02 | -3.61% | OTM | -46.82% | 87.96% | 07 Nov 24 | 37 | Warning |
RCL01C2412A | 5.39 | 0.73 | -2.00% | OTM | -23.66% | 73.44% | 09 Dec 24 | 58 | n/a |
RCL01C2502A | 3.50 | 0.98 | -0.91% | OTM | -24.10% | 83.61% | 07 Feb 25 | 99 | n/a |
RCL01P2410X | -9.78 | 0.23 | -10.87% | OTM | -21.41% | 82.16% | 07 Oct 24 | 16 | Warning |
SAPPE01C2502A | 3.87 | 0.84 | -1.11% | OTM | -30.28% | 79.88% | 07 Feb 25 | 99 | n/a |
SAWAD01C2410W | 10.74 | 0.28 | -9.10% | OTM | -18.93% | 67.22% | 07 Oct 24 | 16 | Warning |
SAWAD01C2411W | 6.30 | 1.23 | -1.90% | OTM | -7.71% | 64.25% | 07 Nov 24 | 37 | n/a |
SAWAD01C2501A | 3.11 | 1.99 | -0.33% | ITM | 19.66% | 70.96% | 08 Jan 25 | 77 | n/a |
SAWAD01C2501W | 4.12 | 1.56 | -0.68% | OTM | -1.98% | 63.30% | 08 Jan 25 | 77 | n/a |
SAWAD01P2410W | -7.70 | 0.13 | -10.36% | OTM | -29.11% | 83.94% | 07 Oct 24 | 16 | Warning |
SAWAD01P2501W | -4.85 | 0.24 | -2.73% | OTM | -46.28% | 74.58% | 08 Jan 25 | 77 | n/a |
SAWAD01P2502W | -3.53 | 0.54 | -1.68% | OTM | -45.59% | 80.16% | 07 Feb 25 | 99 | n/a |
SCB01C2412A | 8.28 | 0.94 | -1.99% | OTM | -15.02% | 45.90% | 09 Dec 24 | 58 | n/a |
SCB01C2502A | 6.19 | 0.87 | -1.00% | OTM | -15.34% | 44.94% | 07 Feb 25 | 99 | n/a |
SCB01P2410X | -1.74 | 0.01 | -2.18% | OTM | -30.19% | 69.60% | 07 Oct 24 | 16 | Warning |
SCB01P2501A | -7.39 | 0.41 | -2.63% | OTM | -33.26% | 49.66% | 08 Jan 25 | 77 | n/a |
SCC01C2412A | 8.77 | 0.76 | -2.05% | OTM | -15.57% | 42.90% | 09 Dec 24 | 58 | n/a |
SCC01C2502A | 4.76 | 1.82 | -0.54% | OTM | -1.39% | 47.92% | 07 Feb 25 | 99 | n/a |
SCGP01C2410A | 2.67 | 0.04 | -2.88% | OTM | -26.31% | 76.89% | 07 Oct 24 | 16 | Warning |
SCGP01C2411A | 3.01 | 0.04 | -2.18% | OTM | -38.25% | 68.84% | 07 Nov 24 | 37 | Warning |
SCGP01C2412A | 7.04 | 0.55 | -2.35% | OTM | -23.24% | 57.80% | 09 Dec 24 | 58 | Warning |
SCGP01C2502A | 4.21 | 3.42 | -0.70% | OTM | -10.25% | 60.60% | 07 Feb 25 | 99 | n/a |
SCGP01C2502B | 4.86 | 0.76 | -1.15% | OTM | -25.51% | 62.05% | 07 Feb 25 | 99 | n/a |
SET01C2412A | 10.67 | 1.12 | -0.70% | ITM | 2.54% | 23.43% | 09 Dec 24 | 58 | n/a |
SET01C2501A | 13.46 | 1.13 | -1.37% | OTM | -7.39% | 22.63% | 08 Jan 25 | 77 | n/a |
SET01C2501B | 14.28 | 0.70 | -1.57% | OTM | -8.86% | 22.50% | 08 Jan 25 | 77 | n/a |
SET01P2412A | -17.05 | 0.05 | -3.83% | OTM | -19.89% | 24.04% | 09 Dec 24 | 58 | Warning |
SET01P2501A | -18.27 | 0.27 | -2.97% | OTM | -18.15% | 22.40% | 08 Jan 25 | 77 | n/a |
SET5001C2409F | 11.59 | 0.02 | -8.06% | OTM | -11.88% | 28.74% | 27 Sep 24 | 10 | Warning |
SET5001C2410T | 17.16 | 0.71 | -1.50% | ITM | 3.40% | 23.56% | 07 Oct 24 | 16 | n/a |
SET5001C2412A | 13.24 | 1.70 | -0.88% | ITM | 0.53% | 20.23% | 09 Dec 24 | 58 | n/a |
SET5001C2412T | 14.34 | 0.92 | -1.21% | OTM | -2.19% | 20.96% | 09 Dec 24 | 58 | n/a |
SET5001C2412W | 19.56 | 0.72 | -2.61% | OTM | -9.52% | 20.73% | 09 Dec 24 | 58 | n/a |
SET5001C2501A | 14.97 | 0.69 | -1.44% | OTM | -7.21% | 20.63% | 08 Jan 25 | 77 | n/a |
SET5001P2409F | 0.00 | 0.00 | 0.00% | OTM | -25.27% | 59.02% | 27 Sep 24 | 10 | Warning |
SET5001P2410T | -30.65 | 0.08 | -11.32% | OTM | -8.81% | 25.81% | 07 Oct 24 | 16 | Warning |
SET5001P2412A | -22.73 | 0.06 | -4.91% | OTM | -19.87% | 20.55% | 09 Dec 24 | 58 | Warning |
SET5001P2412F | -14.85 | 0.02 | -3.76% | OTM | -28.19% | 22.39% | 27 Dec 24 | 71 | Warning |
SET5001P2412T | -22.65 | 0.04 | -4.89% | OTM | -19.87% | 20.56% | 09 Dec 24 | 58 | Warning |
SET5001P2412W | -15.62 | 0.03 | -3.80% | OTM | -22.63% | 21.53% | 09 Dec 24 | 58 | Warning |
SET5001P2501A | -18.78 | 0.28 | -2.42% | OTM | -14.34% | 19.66% | 08 Jan 25 | 77 | n/a |
SET5001P2501B | -17.49 | 0.57 | -1.95% | OTM | -11.58% | 19.46% | 08 Jan 25 | 77 | n/a |
SIRI01C2412A | 5.25 | 1.06 | -1.49% | OTM | -14.06% | 67.09% | 09 Dec 24 | 58 | n/a |
STA01C2410A | 7.06 | 0.06 | -11.70% | OTM | -37.67% | 97.54% | 07 Oct 24 | 16 | Warning |
STA01C2411A | 6.42 | 0.69 | -2.97% | OTM | -18.02% | 75.53% | 07 Nov 24 | 37 | n/a |
STA01C2412A | 4.45 | 1.17 | -1.29% | OTM | -11.65% | 76.77% | 09 Dec 24 | 58 | n/a |
STA01P2410X | -10.31 | 0.09 | -18.98% | OTM | -38.46% | 94.96% | 07 Oct 24 | 16 | Warning |
STGT01C2410A | 9.06 | 0.44 | -8.61% | OTM | -19.93% | 83.11% | 07 Oct 24 | 16 | Warning |
STGT01C2410B | 11.49 | 0.28 | -11.71% | OTM | -22.47% | 76.48% | 07 Oct 24 | 16 | Warning |
STGT01C2412A | 5.13 | 0.94 | -1.75% | OTM | -19.93% | 73.31% | 09 Dec 24 | 58 | n/a |
STGT01C2412B | 4.01 | 3.05 | -0.90% | OTM | -1.21% | 75.49% | 09 Dec 24 | 58 | n/a |
STGT01C2501A | 3.93 | 1.27 | -0.92% | OTM | -11.87% | 74.47% | 08 Jan 25 | 77 | n/a |
STGT01P2410X | -2.59 | 0.04 | -4.69% | OTM | -38.78% | 108.80% | 07 Oct 24 | 16 | Warning |
TASCO01C2501A | 5.00 | 0.95 | -1.34% | OTM | -20.65% | 65.46% | 08 Jan 25 | 77 | n/a |
TKN01C2410A | 1.53 | 0.01 | -2.41% | OTM | -36.88% | 103.63% | 07 Oct 24 | 16 | Warning |
TKN01C2501A | 5.44 | 0.30 | -1.96% | OTM | -32.99% | 70.93% | 08 Jan 25 | 77 | n/a |
TLI01C2502A | 4.33 | 1.00 | -0.98% | OTM | -21.96% | 66.85% | 07 Feb 25 | 99 | n/a |
TOP01C2410A | 9.49 | 0.07 | -9.81% | OTM | -25.00% | 63.36% | 07 Oct 24 | 16 | Warning |
TOP01C2412A | 7.32 | 0.66 | -2.14% | OTM | -19.20% | 53.84% | 09 Dec 24 | 58 | n/a |
TRUE01C2410W | 7.86 | 2.88 | -3.41% | OTM | -2.29% | 72.73% | 07 Oct 24 | 16 | n/a |
TRUE01C2501A | 5.02 | 0.92 | -1.41% | OTM | -22.83% | 66.17% | 08 Jan 25 | 77 | n/a |
TRUE01P2410X | -0.26 | 0.00 | -0.50% | OTM | -43.66% | 111.06% | 07 Oct 24 | 16 | Warning |
TRUE01P2412W | -5.68 | 0.61 | -3.16% | OTM | -36.15% | 70.48% | 09 Dec 24 | 58 | n/a |
TU01C2411A | 9.50 | 0.59 | -3.55% | OTM | -16.78% | 52.16% | 07 Nov 24 | 37 | Warning |
TU01C2501A | 5.53 | 1.03 | -1.11% | OTM | -13.06% | 54.21% | 08 Jan 25 | 77 | n/a |
VGI01C2410A | 3.50 | 2.57 | -0.20% | ITM | 36.19% | 97.43% | 07 Oct 24 | 16 | n/a |
VGI01C2411A | 2.48 | 2.48 | -0.09% | ITM | 59.80% | 97.35% | 07 Nov 24 | 37 | n/a |
VGI01C2501A | 2.68 | 3.71 | -0.33% | ITM | 25.22% | 83.92% | 08 Jan 25 | 77 | n/a |
VGI01C2501B | 3.14 | 1.32 | -0.67% | OTM | -1.74% | 86.74% | 08 Jan 25 | 77 | n/a |
VGI01P2411X | -0.02 | 0.00 | -0.04% | OTM | -70.64% | 136.49% | 07 Nov 24 | 37 | Warning |
VGI01P2412X | -4.31 | 0.05 | -4.49% | OTM | -63.64% | 88.95% | 09 Dec 24 | 58 | Warning |
VGI01P2501X | -3.40 | 0.35 | -2.18% | OTM | -46.64% | 93.86% | 08 Jan 25 | 77 | n/a |
WHA01C2410A | 12.54 | 0.40 | -8.86% | OTM | -15.00% | 60.48% | 07 Oct 24 | 16 | Warning |
WHA01C2501A | 5.24 | 1.18 | -1.15% | OTM | -15.65% | 57.99% | 08 Jan 25 | 77 | n/a |
DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
---|---|---|---|---|---|---|---|---|
IVL01P2502W | -4.13 | 0.44 | -1.67% | OTM | -40.88% | 69.29% | 07 Feb 25 | 99 | n/a |
IVL01C2502A | 4.37 | 1.26 | -0.85% | OTM | -16.32% | 62.33% | 07 Feb 25 | 99 | n/a |
BH01P2502X | -3.25 | 0.82 | -1.01% | OTM | -25.69% | 70.24% | 07 Feb 25 | 99 | n/a |
STA01C2501A | 4.31 | 1.06 | -1.19% | OTM | -19.47% | 74.06% | 08 Jan 25 | 77 | n/a |
VGI01C2502A | 3.42 | 0.96 | -0.93% | OTM | -25.53% | 86.51% | 07 Feb 25 | 99 | n/a |
IVL01C2411W | 6.89 | 1.26 | -1.97% | OTM | -7.42% | 59.03% | 07 Nov 24 | 37 | n/a |
IVL01C2412W | 4.70 | 1.58 | -0.80% | ITM | 1.14% | 61.06% | 09 Dec 24 | 58 | n/a |
BAM01C2411A | 6.73 | 0.76 | -2.67% | OTM | -14.96% | 67.61% | 07 Nov 24 | 37 | n/a |
SET01P2501B | -15.02 | 0.58 | -1.93% | OTM | -12.92% | 22.42% | 08 Jan 25 | 77 | n/a |
SET5001C2412F | 18.67 | 1.17 | -2.70% | OTM | -13.79% | 21.83% | 27 Dec 24 | 71 | n/a |
AAV01C2501A | 4.41 | 1.13 | -0.94% | OTM | -11.07% | 65.70% | 08 Jan 25 | 77 | n/a |
ADVANC01C2410A | 11.63 | 2.24 | -2.63% | ITM | 1.47% | 43.36% | 07 Oct 24 | 16 | n/a |
ADVANC01C2412A | 7.34 | 1.33 | -1.13% | OTM | -4.11% | 41.80% | 09 Dec 24 | 58 | n/a |
ADVANC01C2501A | 7.34 | 0.99 | -1.35% | OTM | -14.21% | 42.89% | 08 Jan 25 | 77 | n/a |
ADVANC01P2412X | -8.41 | 0.08 | -4.42% | OTM | -39.65% | 51.76% | 09 Dec 24 | 58 | Warning |
ADVANC01P2502X | -5.04 | 0.81 | -1.16% | OTM | -22.61% | 50.03% | 07 Feb 25 | 99 | n/a |
AMATA01C2502A | 3.96 | 3.62 | -0.64% | OTM | -7.38% | 62.72% | 07 Feb 25 | 99 | n/a |
AOT01C2412A | 10.29 | 0.67 | -2.68% | OTM | -18.87% | 41.31% | 09 Dec 24 | 58 | n/a |
AOT01C2412B | 7.74 | 1.18 | -1.35% | OTM | -7.20% | 42.25% | 09 Dec 24 | 58 | n/a |
AOT01P2412X | -7.51 | 0.37 | -3.27% | OTM | -30.42% | 55.24% | 09 Dec 24 | 58 | n/a |
AOT01P2502A | -5.19 | 0.75 | -1.39% | OTM | -28.43% | 52.27% | 07 Feb 25 | 99 | n/a |
AWC01C2410W | 18.58 | 0.15 | -16.84% | OTM | -21.22% | 57.07% | 07 Oct 24 | 16 | Warning |
AWC01C2411A | 8.58 | 0.76 | -3.23% | OTM | -15.54% | 56.93% | 07 Nov 24 | 37 | n/a |
AWC01C2501A | 4.13 | 1.53 | -0.69% | OTM | -1.83% | 63.22% | 08 Jan 25 | 77 | n/a |
AWC01C2501B | 4.95 | 1.04 | -1.12% | OTM | -15.16% | 61.47% | 08 Jan 25 | 77 | n/a |
AWC01P2502A | -4.15 | 0.61 | -1.42% | OTM | -33.87% | 64.84% | 07 Feb 25 | 99 | n/a |
BA01C2412A | 6.10 | 1.14 | -1.70% | OTM | -15.57% | 60.00% | 09 Dec 24 | 58 | n/a |
BAM01C2501A | 4.05 | 1.37 | -0.75% | OTM | -4.27% | 66.56% | 08 Jan 25 | 77 | n/a |
BAM01C2502A | 4.05 | 0.97 | -0.92% | OTM | -21.28% | 70.05% | 07 Feb 25 | 99 | n/a |
BANPU01C2410W | 10.18 | 0.94 | -4.95% | OTM | -6.41% | 62.37% | 07 Oct 24 | 16 | Warning |
BANPU01C2411W | 6.51 | 1.57 | -1.78% | OTM | -5.72% | 60.75% | 07 Nov 24 | 37 | n/a |
BANPU01C2501A | 4.74 | 1.49 | -0.85% | OTM | -7.09% | 58.20% | 08 Jan 25 | 77 | n/a |
BANPU01C2501B | 3.71 | 5.17 | -0.47% | ITM | 7.75% | 64.10% | 08 Jan 25 | 77 | n/a |
BANPU01C2502A | 4.81 | 0.95 | -1.06% | OTM | -22.19% | 61.29% | 07 Feb 25 | 99 | n/a |
BANPU01P2411W | -5.26 | 0.06 | -4.66% | OTM | -42.28% | 71.29% | 07 Nov 24 | 37 | Warning |
BANPU01P2501W | -4.70 | 0.47 | -1.95% | OTM | -33.86% | 66.23% | 08 Jan 25 | 77 | n/a |
BCH01C2412A | 7.88 | 0.64 | -2.34% | OTM | -20.25% | 51.91% | 09 Dec 24 | 58 | n/a |
BCH01C2502A | 5.03 | 1.01 | -1.00% | OTM | -19.01% | 56.64% | 07 Feb 25 | 99 | n/a |
BCP01C2412A | 6.90 | 0.49 | -2.81% | OTM | -29.94% | 63.37% | 09 Dec 24 | 58 | n/a |
BCP01C2501A | 4.46 | 1.13 | -0.95% | OTM | -11.28% | 64.92% | 08 Jan 25 | 77 | n/a |
BCP01C2502A | 5.07 | 0.84 | -1.32% | OTM | -29.76% | 62.87% | 07 Feb 25 | 99 | n/a |
BCP01P2502A | -3.33 | 0.76 | -1.07% | OTM | -27.46% | 70.26% | 07 Feb 25 | 99 | n/a |
BCPG01C2502A | 4.67 | 0.97 | -1.03% | OTM | -22.07% | 62.15% | 07 Feb 25 | 99 | n/a |
BDMS01C2411A | 10.15 | 0.64 | -3.87% | OTM | -17.17% | 51.54% | 07 Nov 24 | 37 | Warning |
BDMS01C2412A | 6.17 | 1.11 | -1.36% | OTM | -9.75% | 54.17% | 09 Dec 24 | 58 | n/a |
BEM01C2412A | 7.58 | 0.69 | -2.00% | OTM | -16.93% | 50.06% | 09 Dec 24 | 58 | n/a |
BGRIM01C2410A | 1.05 | 0.01 | -1.43% | OTM | -32.70% | 94.91% | 07 Oct 24 | 16 | Warning |
BGRIM01C2411A | 9.04 | 0.45 | -4.70% | OTM | -25.22% | 62.15% | 07 Nov 24 | 37 | n/a |
BGRIM01C2411B | 7.55 | 0.95 | -2.67% | OTM | -12.76% | 60.28% | 07 Nov 24 | 37 | n/a |
BGRIM01C2501A | 4.68 | 1.35 | -1.07% | OTM | -14.35% | 64.35% | 08 Jan 25 | 77 | n/a |
BGRIM01P2411X | -7.67 | 0.18 | -6.01% | OTM | -35.89% | 71.43% | 07 Nov 24 | 37 | Warning |
BH01C2410A | 15.64 | 0.49 | -9.42% | OTM | -12.31% | 51.92% | 07 Oct 24 | 16 | n/a |
BH01C2412A | 6.62 | 1.11 | -1.58% | OTM | -12.31% | 53.17% | 09 Dec 24 | 58 | n/a |
BH01P2412X | -5.33 | 0.48 | -2.33% | OTM | -26.84% | 65.85% | 09 Dec 24 | 58 | n/a |
BJC01C2412A | 5.38 | 1.04 | -1.48% | OTM | -13.54% | 65.32% | 09 Dec 24 | 58 | n/a |
BLA01C2410A | 14.30 | 0.11 | -19.01% | OTM | -30.68% | 77.93% | 07 Oct 24 | 16 | Warning |
BTS01C2410A | 4.83 | 0.03 | -6.28% | OTM | -30.36% | 90.20% | 07 Oct 24 | 16 | Warning |
BTS01C2412A | 6.96 | 0.54 | -2.91% | OTM | -30.36% | 65.51% | 09 Dec 24 | 58 | n/a |
BTS01C2501A | 4.70 | 0.96 | -1.31% | OTM | -21.16% | 69.92% | 08 Jan 25 | 77 | n/a |
BTS01P2410X | -10.16 | 0.15 | -12.35% | OTM | -25.37% | 79.97% | 07 Oct 24 | 16 | Warning |
CBG01C2410A | 14.96 | 0.44 | -10.50% | OTM | -14.81% | 57.24% | 07 Oct 24 | 16 | n/a |
CBG01C2412W | 6.92 | 0.82 | -2.08% | OTM | -19.71% | 56.45% | 09 Dec 24 | 58 | n/a |
CBG01C2501W | 5.16 | 1.22 | -1.11% | OTM | -14.06% | 58.41% | 08 Jan 25 | 77 | n/a |
CBG01C2502W | 5.07 | 0.90 | -1.15% | OTM | -24.15% | 59.48% | 07 Feb 25 | 99 | n/a |
CBG01P2412W | -5.57 | 0.45 | -2.82% | OTM | -32.78% | 68.04% | 09 Dec 24 | 58 | n/a |
CBG01P2502X | -3.31 | 0.81 | -1.03% | OTM | -25.99% | 69.80% | 07 Feb 25 | 99 | n/a |
CENTEL01C2412A | 7.74 | 0.43 | -2.87% | OTM | -27.12% | 57.73% | 09 Dec 24 | 58 | Warning |
CENTEL01C2501A | 4.86 | 1.09 | -0.97% | OTM | -10.69% | 59.43% | 08 Jan 25 | 77 | n/a |
CHG01C2501A | 5.05 | 1.15 | -1.06% | OTM | -12.78% | 58.98% | 08 Jan 25 | 77 | n/a |
COM701C2410W | 6.83 | 1.79 | -2.31% | ITM | 3.56% | 74.53% | 07 Oct 24 | 16 | n/a |
COM701C2412W | 5.07 | 1.13 | -1.40% | OTM | -13.16% | 67.97% | 09 Dec 24 | 58 | n/a |
COM701C2501A | 4.92 | 0.33 | -1.53% | OTM | -26.67% | 70.10% | 08 Jan 25 | 77 | n/a |
COM701P2410W | -0.15 | 0.00 | -0.33% | OTM | -47.88% | 121.77% | 07 Oct 24 | 16 | Warning |
CPALL01C2410A | 18.08 | 0.24 | -12.43% | OTM | -16.19% | 46.81% | 07 Oct 24 | 16 | Warning |
CPALL01C2412A | 8.10 | 1.38 | -1.50% | OTM | -8.89% | 41.79% | 09 Dec 24 | 58 | n/a |
CPALL01C2501A | 5.61 | 1.53 | -0.77% | OTM | -3.15% | 46.44% | 08 Jan 25 | 77 | n/a |
CPALL01C2502A | 6.75 | 0.89 | -1.32% | OTM | -22.17% | 46.03% | 07 Feb 25 | 99 | n/a |
CPALL01P2410X | -1.62 | 0.01 | -2.11% | OTM | -31.17% | 72.87% | 07 Oct 24 | 16 | Warning |
CPALL01P2501X | -6.90 | 0.30 | -2.72% | OTM | -35.76% | 54.19% | 08 Jan 25 | 77 | n/a |
CPALL01P2502X | -5.01 | 0.80 | -1.31% | OTM | -26.58% | 52.81% | 07 Feb 25 | 99 | n/a |
CPF01C2410A | 10.95 | 1.47 | -3.27% | OTM | -0.99% | 50.49% | 07 Oct 24 | 16 | n/a |
CPF01C2412A | 7.82 | 0.78 | -2.25% | OTM | -20.00% | 50.24% | 09 Dec 24 | 58 | n/a |
CPF01C2501A | 7.15 | 0.22 | -1.99% | OTM | -26.72% | 51.18% | 08 Jan 25 | 77 | Warning |
CPF01P2410X | -0.72 | 0.00 | -1.09% | OTM | -35.60% | 83.07% | 07 Oct 24 | 16 | Warning |
CPN01C2410A | 13.84 | 0.16 | -11.50% | OTM | -19.79% | 54.94% | 07 Oct 24 | 16 | Warning |
CPN01C2412A | 7.12 | 1.21 | -1.65% | OTM | -12.83% | 49.88% | 09 Dec 24 | 58 | n/a |
CRC01C2412A | 6.51 | 0.73 | -1.97% | OTM | -19.57% | 58.41% | 09 Dec 24 | 58 | n/a |
CRC01C2501A | 4.58 | 1.49 | -0.87% | OTM | -8.16% | 61.01% | 08 Jan 25 | 77 | n/a |
DELTA01C2411A | 5.70 | 1.47 | -3.01% | OTM | -21.26% | 85.82% | 07 Nov 24 | 37 | n/a |
DELTA01C2412A | 5.33 | 0.58 | -2.36% | OTM | -30.10% | 80.07% | 09 Dec 24 | 58 | n/a |
DELTA01C2501A | 4.28 | 0.86 | -1.45% | OTM | -28.15% | 80.76% | 08 Jan 25 | 77 | n/a |
DELTA01P2410X | -0.14 | 0.00 | -0.39% | OTM | -56.69% | 138.94% | 07 Oct 24 | 16 | Warning |
DELTA01P2411X | -6.63 | 0.15 | -8.40% | OTM | -53.28% | 94.01% | 07 Nov 24 | 37 | Warning |
DELTA01P2412X | -3.67 | 0.74 | -2.32% | OTM | -34.79% | 92.53% | 09 Dec 24 | 58 | n/a |
DOHOME01C2501A | 5.26 | 0.73 | -1.58% | OTM | -26.16% | 65.38% | 08 Jan 25 | 77 | n/a |
EA01C2410A | 0.00 | 0.00 | 0.00% | OTM | -69.26% | 212.30% | 07 Oct 24 | 16 | Warning |
EA01C2410W | 0.00 | 0.00 | 0.00% | OTM | -72.68% | 269.81% | 07 Oct 24 | 16 | Warning |
EA01C2411W | 0.02 | 0.00 | -0.03% | OTM | -63.97% | 125.02% | 07 Nov 24 | 37 | Warning |
EA01C2412A | 3.21 | 0.51 | -2.35% | OTM | -48.52% | 141.28% | 09 Dec 24 | 58 | Warning |
EA01C2412W | 2.94 | 0.13 | -1.93% | OTM | -48.77% | 90.24% | 09 Dec 24 | 58 | Warning |
EA01P2410W | 0.00 | 0.00 | 0.00% | ATM | 0.00% | 0.00% | 07 Oct 24 | 16 | Warning |
EA01P2411A | -2.32 | 0.72 | -2.66% | OTM | -35.89% | 152.85% | 07 Nov 24 | 37 | Warning |
EA01P2411W | -3.22 | 2.31 | -1.13% | ITM | 1.44% | 87.91% | 07 Nov 24 | 37 | Warning |
ERW01C2501A | 5.06 | 0.89 | -1.37% | OTM | -21.36% | 65.23% | 08 Jan 25 | 77 | n/a |
GLOBAL01C2410A | 7.21 | 0.07 | -8.31% | OTM | -27.50% | 72.96% | 07 Oct 24 | 16 | Warning |
GPSC01C2410A | 12.87 | 0.10 | -12.77% | OTM | -23.74% | 61.20% | 07 Oct 24 | 16 | Warning |
GPSC01C2411A | 8.40 | 0.74 | -3.15% | OTM | -15.53% | 57.20% | 07 Nov 24 | 37 | n/a |
GPSC01C2412A | 5.55 | 1.37 | -1.15% | OTM | -6.28% | 57.13% | 09 Dec 24 | 58 | n/a |
GPSC01C2501A | 4.35 | 1.68 | -0.68% | OTM | -1.37% | 59.39% | 08 Jan 25 | 77 | n/a |
GPSC01C2502A | 4.87 | 0.93 | -1.13% | OTM | -24.49% | 61.70% | 07 Feb 25 | 99 | n/a |
GPSC01P2411X | -8.33 | 0.16 | -6.02% | OTM | -34.17% | 64.92% | 07 Nov 24 | 37 | Warning |
GPSC01P2502A | -4.07 | 0.58 | -1.36% | OTM | -32.58% | 64.84% | 07 Feb 25 | 99 | n/a |
GULF01C2411A | 5.70 | 2.40 | -0.68% | ITM | 10.10% | 51.02% | 07 Nov 24 | 37 | n/a |
GULF01C2412A | 6.33 | 1.54 | -1.12% | OTM | -4.89% | 49.00% | 09 Dec 24 | 58 | n/a |
GULF01C2502A | 5.91 | 0.97 | -1.24% | OTM | -23.20% | 51.54% | 07 Feb 25 | 99 | n/a |
GULF01P2411X | -0.70 | 0.00 | -0.68% | OTM | -47.65% | 79.30% | 07 Nov 24 | 37 | Warning |
GULF01P2501A | -5.53 | 0.61 | -1.79% | OTM | -26.62% | 55.32% | 08 Jan 25 | 77 | n/a |
HANA01C2410A | 9.96 | 0.10 | -12.69% | OTM | -29.59% | 79.51% | 07 Oct 24 | 16 | Warning |
HANA01C2411W | 8.30 | 0.08 | -6.56% | OTM | -40.27% | 69.81% | 07 Nov 24 | 37 | Warning |
HANA01C2412W | 8.20 | 0.19 | -4.71% | OTM | -43.98% | 66.19% | 09 Dec 24 | 58 | Warning |
HANA01C2501W | 5.57 | 0.60 | -1.88% | OTM | -31.17% | 66.02% | 08 Jan 25 | 77 | n/a |
HANA01P2410W | -10.87 | 0.11 | -19.18% | OTM | -37.20% | 91.27% | 07 Oct 24 | 16 | Warning |
HANA01P2411W | -4.53 | 1.17 | -2.97% | OTM | -23.13% | 88.71% | 07 Nov 24 | 37 | n/a |
HANA01P2501W | -2.97 | 0.86 | -1.38% | OTM | -30.29% | 87.15% | 08 Jan 25 | 77 | n/a |
HMPRO01C2501A | 4.77 | 2.97 | -0.89% | OTM | -8.79% | 58.89% | 08 Jan 25 | 77 | n/a |
HMPRO01C2503A | 4.96 | 0.85 | -1.10% | OTM | -29.55% | 59.11% | 07 Mar 25 | 118 | n/a |
INTUCH01C2412A | 5.82 | 1.44 | -1.17% | OTM | -6.35% | 54.65% | 09 Dec 24 | 58 | n/a |
IRPC01C2410A | 0.77 | 0.01 | -1.09% | OTM | -34.28% | 99.22% | 07 Oct 24 | 16 | Warning |
ITC01C2412A | 8.31 | 0.19 | -4.19% | OTM | -39.07% | 61.44% | 09 Dec 24 | 58 | Warning |
ITC01C2501A | 5.98 | 0.66 | -1.78% | OTM | -26.60% | 60.54% | 08 Jan 25 | 77 | n/a |
IVL01C2410W | 12.57 | 0.18 | -11.05% | OTM | -20.43% | 61.63% | 07 Oct 24 | 16 | Warning |
IVL01C2501W | 3.81 | 2.00 | -0.47% | ITM | 8.91% | 60.83% | 08 Jan 25 | 77 | n/a |
IVL01P2501W | -5.91 | 0.11 | -3.32% | OTM | -49.32% | 65.65% | 08 Jan 25 | 77 | Warning |
JMART01C2410W | 7.45 | 0.93 | -5.40% | OTM | -10.85% | 89.31% | 07 Oct 24 | 16 | n/a |
JMART01C2411W | 4.43 | 1.50 | -1.45% | OTM | -2.60% | 86.61% | 07 Nov 24 | 37 | n/a |
JMART01C2501A | 3.04 | 0.91 | -1.05% | OTM | -22.71% | 106.95% | 08 Jan 25 | 77 | n/a |
JMART01P2410W | -0.46 | 0.00 | -1.08% | OTM | -48.37% | 130.99% | 07 Oct 24 | 16 | Warning |
JMT01C2410W | 7.92 | 0.42 | -8.39% | OTM | -21.79% | 95.63% | 07 Oct 24 | 16 | n/a |
JMT01C2411W | 4.79 | 1.12 | -1.91% | OTM | -10.09% | 87.44% | 07 Nov 24 | 37 | n/a |
JMT01C2412A | 2.71 | 2.19 | -0.35% | ITM | 30.89% | 89.12% | 09 Dec 24 | 58 | n/a |
JMT01C2412W | 3.28 | 1.71 | -0.64% | ITM | 9.32% | 85.53% | 09 Dec 24 | 58 | n/a |
JMT01C2501A | 3.06 | 1.00 | -0.96% | OTM | -17.76% | 102.40% | 08 Jan 25 | 77 | n/a |
JMT01P2410W | -0.39 | 0.00 | -0.98% | OTM | -51.40% | 143.96% | 07 Oct 24 | 16 | Warning |
KBANK01C2412A | 6.26 | 1.95 | -0.77% | ITM | 2.44% | 43.10% | 09 Dec 24 | 58 | n/a |
KBANK01C2501A | 5.58 | 1.34 | -0.70% | OTM | -1.06% | 45.10% | 08 Jan 25 | 77 | n/a |
KBANK01C2502A | 6.84 | 0.94 | -1.31% | OTM | -21.52% | 45.09% | 07 Feb 25 | 99 | n/a |
KBANK01P2410X | -0.36 | 0.00 | -0.58% | OTM | -37.38% | 87.35% | 07 Oct 24 | 16 | Warning |
KBANK01P2412X | -8.86 | 0.24 | -3.42% | OTM | -27.80% | 48.50% | 09 Dec 24 | 58 | Warning |
KBANK01P2502A | -5.71 | 0.55 | -1.45% | OTM | -27.49% | 48.76% | 07 Feb 25 | 99 | n/a |
KCE01C2410W | 6.20 | 0.06 | -7.76% | OTM | -29.55% | 80.81% | 07 Oct 24 | 16 | Warning |
KCE01C2412W | 6.71 | 0.25 | -3.39% | OTM | -38.60% | 67.30% | 09 Dec 24 | 58 | Warning |
KCE01C2501W | 5.14 | 0.73 | -1.60% | OTM | -27.54% | 67.02% | 08 Jan 25 | 77 | n/a |
KCE01P2410W | -9.16 | 0.40 | -10.68% | OTM | -23.47% | 83.32% | 07 Oct 24 | 16 | Warning |
KCE01P2412W | -3.44 | 1.35 | -1.39% | OTM | -15.62% | 79.91% | 09 Dec 24 | 58 | n/a |
KCE01P2501W | -3.27 | 0.81 | -1.35% | OTM | -26.91% | 79.66% | 08 Jan 25 | 77 | n/a |
KTB01C2501A | 5.55 | 1.23 | -0.97% | OTM | -9.11% | 51.26% | 08 Jan 25 | 77 | n/a |
KTB01C2502A | 6.08 | 0.94 | -1.31% | OTM | -24.26% | 51.23% | 07 Feb 25 | 99 | n/a |
KTC01C2410A | 17.05 | 0.32 | -12.83% | OTM | -16.82% | 54.84% | 07 Oct 24 | 16 | Warning |
KTC01C2412W | 5.61 | 1.51 | -1.07% | OTM | -4.87% | 55.11% | 09 Dec 24 | 58 | n/a |
MINT01C2410A | 2.18 | 0.03 | -2.44% | OTM | -27.49% | 78.14% | 07 Oct 24 | 16 | Warning |
MINT01C2412A | 7.95 | 0.46 | -2.68% | OTM | -24.63% | 53.54% | 09 Dec 24 | 58 | Warning |
MINT01C2501A | 5.48 | 1.13 | -1.25% | OTM | -16.99% | 57.30% | 08 Jan 25 | 77 | n/a |
MTC01C2411W | 6.52 | 1.11 | -2.19% | OTM | -10.52% | 64.97% | 07 Nov 24 | 37 | n/a |
MTC01C2412A | 4.42 | 1.50 | -0.77% | ITM | 2.21% | 64.62% | 09 Dec 24 | 58 | n/a |
MTC01P2411W | -7.32 | 0.16 | -6.15% | OTM | -38.13% | 74.79% | 07 Nov 24 | 37 | Warning |
OR01C2410A | 4.40 | 0.04 | -4.20% | OTM | -23.67% | 62.02% | 07 Oct 24 | 16 | Warning |
OR01C2412A | 7.81 | 0.85 | -1.96% | OTM | -16.26% | 47.73% | 09 Dec 24 | 58 | n/a |
OR01C2502A | 4.86 | 1.30 | -0.75% | OTM | -10.62% | 52.62% | 07 Feb 25 | 99 | n/a |
OSP01C2412A | 6.84 | 0.63 | -2.22% | OTM | -21.78% | 58.85% | 09 Dec 24 | 58 | n/a |
OSP01P2410X | -4.65 | 0.03 | -7.37% | OTM | -35.34% | 85.91% | 07 Oct 24 | 16 | Warning |
PTT01C2412A | 8.14 | 0.83 | -1.74% | OTM | -12.49% | 43.93% | 09 Dec 24 | 58 | n/a |
PTT01C2502A | 6.25 | 0.87 | -1.14% | OTM | -19.21% | 46.71% | 07 Feb 25 | 99 | n/a |
PTTEP01C2410A | 10.92 | 0.06 | -9.62% | OTM | -21.60% | 54.29% | 07 Oct 24 | 16 | Warning |
PTTEP01C2412A | 9.30 | 0.53 | -2.83% | OTM | -22.46% | 46.96% | 09 Dec 24 | 58 | n/a |
PTTEP01C2502A | 6.63 | 0.86 | -1.34% | OTM | -23.11% | 46.91% | 07 Feb 25 | 99 | n/a |
PTTEP01P2412X | -6.32 | 0.98 | -1.95% | OTM | -17.67% | 52.62% | 09 Dec 24 | 58 | n/a |
PTTGC01C2411A | 4.29 | 0.06 | -2.88% | OTM | -35.67% | 63.40% | 07 Nov 24 | 37 | Warning |
PTTGC01C2412A | 8.53 | 0.41 | -2.94% | OTM | -25.65% | 52.06% | 09 Dec 24 | 58 | Warning |
PTTGC01C2501A | 5.47 | 0.84 | -1.40% | OTM | -21.03% | 59.68% | 08 Jan 25 | 77 | n/a |
PTTGC01C2501B | 4.56 | 3.49 | -0.76% | OTM | -4.58% | 58.60% | 08 Jan 25 | 77 | n/a |
PTTGC01C2502A | 4.50 | 1.16 | -0.91% | OTM | -18.21% | 61.98% | 07 Feb 25 | 99 | n/a |
PTTGC01P2412X | -4.96 | 0.97 | -1.92% | OTM | -21.40% | 65.33% | 09 Dec 24 | 58 | n/a |
PTTGC01P2501A | -4.50 | 0.61 | -1.70% | OTM | -28.73% | 65.85% | 08 Jan 25 | 77 | n/a |
RATCH01C2503A | 4.26 | 0.99 | -0.82% | OTM | -22.19% | 62.10% | 07 Mar 25 | 118 | n/a |
RBF01C2501W | 3.38 | 0.97 | -1.01% | OTM | -18.79% | 92.00% | 08 Jan 25 | 77 | n/a |
RCL01C2410A | 3.33 | 0.02 | -4.52% | OTM | -31.89% | 94.58% | 07 Oct 24 | 16 | Warning |
RCL01C2411A | 3.82 | 0.02 | -3.61% | OTM | -46.82% | 87.96% | 07 Nov 24 | 37 | Warning |
RCL01C2412A | 5.39 | 0.73 | -2.00% | OTM | -23.66% | 73.44% | 09 Dec 24 | 58 | n/a |
RCL01C2502A | 3.50 | 0.98 | -0.91% | OTM | -24.10% | 83.61% | 07 Feb 25 | 99 | n/a |
RCL01P2410X | -9.78 | 0.23 | -10.87% | OTM | -21.41% | 82.16% | 07 Oct 24 | 16 | Warning |
SAPPE01C2502A | 3.87 | 0.84 | -1.11% | OTM | -30.28% | 79.88% | 07 Feb 25 | 99 | n/a |
SAWAD01C2410W | 10.74 | 0.28 | -9.10% | OTM | -18.93% | 67.22% | 07 Oct 24 | 16 | Warning |
SAWAD01C2411W | 6.30 | 1.23 | -1.90% | OTM | -7.71% | 64.25% | 07 Nov 24 | 37 | n/a |
SAWAD01C2501A | 3.11 | 1.99 | -0.33% | ITM | 19.66% | 70.96% | 08 Jan 25 | 77 | n/a |
SAWAD01C2501W | 4.12 | 1.56 | -0.68% | OTM | -1.98% | 63.30% | 08 Jan 25 | 77 | n/a |
SAWAD01P2410W | -7.70 | 0.13 | -10.36% | OTM | -29.11% | 83.94% | 07 Oct 24 | 16 | Warning |
SAWAD01P2501W | -4.85 | 0.24 | -2.73% | OTM | -46.28% | 74.58% | 08 Jan 25 | 77 | n/a |
SAWAD01P2502W | -3.53 | 0.54 | -1.68% | OTM | -45.59% | 80.16% | 07 Feb 25 | 99 | n/a |
SCB01C2412A | 8.28 | 0.94 | -1.99% | OTM | -15.02% | 45.90% | 09 Dec 24 | 58 | n/a |
SCB01C2502A | 6.19 | 0.87 | -1.00% | OTM | -15.34% | 44.94% | 07 Feb 25 | 99 | n/a |
SCB01P2410X | -1.74 | 0.01 | -2.18% | OTM | -30.19% | 69.60% | 07 Oct 24 | 16 | Warning |
SCB01P2501A | -7.39 | 0.41 | -2.63% | OTM | -33.26% | 49.66% | 08 Jan 25 | 77 | n/a |
SCC01C2412A | 8.77 | 0.76 | -2.05% | OTM | -15.57% | 42.90% | 09 Dec 24 | 58 | n/a |
SCC01C2502A | 4.76 | 1.82 | -0.54% | OTM | -1.39% | 47.92% | 07 Feb 25 | 99 | n/a |
SCGP01C2410A | 2.67 | 0.04 | -2.88% | OTM | -26.31% | 76.89% | 07 Oct 24 | 16 | Warning |
SCGP01C2411A | 3.01 | 0.04 | -2.18% | OTM | -38.25% | 68.84% | 07 Nov 24 | 37 | Warning |
SCGP01C2412A | 7.04 | 0.55 | -2.35% | OTM | -23.24% | 57.80% | 09 Dec 24 | 58 | Warning |
SCGP01C2502A | 4.21 | 3.42 | -0.70% | OTM | -10.25% | 60.60% | 07 Feb 25 | 99 | n/a |
SCGP01C2502B | 4.86 | 0.76 | -1.15% | OTM | -25.51% | 62.05% | 07 Feb 25 | 99 | n/a |
SET01C2412A | 10.67 | 1.12 | -0.70% | ITM | 2.54% | 23.43% | 09 Dec 24 | 58 | n/a |
SET01C2501A | 13.46 | 1.13 | -1.37% | OTM | -7.39% | 22.63% | 08 Jan 25 | 77 | n/a |
SET01C2501B | 14.28 | 0.70 | -1.57% | OTM | -8.86% | 22.50% | 08 Jan 25 | 77 | n/a |
SET01P2412A | -17.05 | 0.05 | -3.83% | OTM | -19.89% | 24.04% | 09 Dec 24 | 58 | Warning |
SET01P2501A | -18.27 | 0.27 | -2.97% | OTM | -18.15% | 22.40% | 08 Jan 25 | 77 | n/a |
SET5001C2409F | 11.59 | 0.02 | -8.06% | OTM | -11.88% | 28.74% | 27 Sep 24 | 10 | Warning |
SET5001C2410T | 17.16 | 0.71 | -1.50% | ITM | 3.40% | 23.56% | 07 Oct 24 | 16 | n/a |
SET5001C2412A | 13.24 | 1.70 | -0.88% | ITM | 0.53% | 20.23% | 09 Dec 24 | 58 | n/a |
SET5001C2412T | 14.34 | 0.92 | -1.21% | OTM | -2.19% | 20.96% | 09 Dec 24 | 58 | n/a |
SET5001C2412W | 19.56 | 0.72 | -2.61% | OTM | -9.52% | 20.73% | 09 Dec 24 | 58 | n/a |
SET5001C2501A | 14.97 | 0.69 | -1.44% | OTM | -7.21% | 20.63% | 08 Jan 25 | 77 | n/a |
SET5001P2409F | 0.00 | 0.00 | 0.00% | OTM | -25.27% | 59.02% | 27 Sep 24 | 10 | Warning |
SET5001P2410T | -30.65 | 0.08 | -11.32% | OTM | -8.81% | 25.81% | 07 Oct 24 | 16 | Warning |
SET5001P2412A | -22.73 | 0.06 | -4.91% | OTM | -19.87% | 20.55% | 09 Dec 24 | 58 | Warning |
SET5001P2412F | -14.85 | 0.02 | -3.76% | OTM | -28.19% | 22.39% | 27 Dec 24 | 71 | Warning |
SET5001P2412T | -22.65 | 0.04 | -4.89% | OTM | -19.87% | 20.56% | 09 Dec 24 | 58 | Warning |
SET5001P2412W | -15.62 | 0.03 | -3.80% | OTM | -22.63% | 21.53% | 09 Dec 24 | 58 | Warning |
SET5001P2501A | -18.78 | 0.28 | -2.42% | OTM | -14.34% | 19.66% | 08 Jan 25 | 77 | n/a |
SET5001P2501B | -17.49 | 0.57 | -1.95% | OTM | -11.58% | 19.46% | 08 Jan 25 | 77 | n/a |
SIRI01C2412A | 5.25 | 1.06 | -1.49% | OTM | -14.06% | 67.09% | 09 Dec 24 | 58 | n/a |
STA01C2410A | 7.06 | 0.06 | -11.70% | OTM | -37.67% | 97.54% | 07 Oct 24 | 16 | Warning |
STA01C2411A | 6.42 | 0.69 | -2.97% | OTM | -18.02% | 75.53% | 07 Nov 24 | 37 | n/a |
STA01C2412A | 4.45 | 1.17 | -1.29% | OTM | -11.65% | 76.77% | 09 Dec 24 | 58 | n/a |
STA01P2410X | -10.31 | 0.09 | -18.98% | OTM | -38.46% | 94.96% | 07 Oct 24 | 16 | Warning |
STGT01C2410A | 9.06 | 0.44 | -8.61% | OTM | -19.93% | 83.11% | 07 Oct 24 | 16 | Warning |
STGT01C2410B | 11.49 | 0.28 | -11.71% | OTM | -22.47% | 76.48% | 07 Oct 24 | 16 | Warning |
STGT01C2412A | 5.13 | 0.94 | -1.75% | OTM | -19.93% | 73.31% | 09 Dec 24 | 58 | n/a |
STGT01C2412B | 4.01 | 3.05 | -0.90% | OTM | -1.21% | 75.49% | 09 Dec 24 | 58 | n/a |
STGT01C2501A | 3.93 | 1.27 | -0.92% | OTM | -11.87% | 74.47% | 08 Jan 25 | 77 | n/a |
STGT01P2410X | -2.59 | 0.04 | -4.69% | OTM | -38.78% | 108.80% | 07 Oct 24 | 16 | Warning |
TASCO01C2501A | 5.00 | 0.95 | -1.34% | OTM | -20.65% | 65.46% | 08 Jan 25 | 77 | n/a |
TKN01C2410A | 1.53 | 0.01 | -2.41% | OTM | -36.88% | 103.63% | 07 Oct 24 | 16 | Warning |
TKN01C2501A | 5.44 | 0.30 | -1.96% | OTM | -32.99% | 70.93% | 08 Jan 25 | 77 | n/a |
TLI01C2502A | 4.33 | 1.00 | -0.98% | OTM | -21.96% | 66.85% | 07 Feb 25 | 99 | n/a |
TOP01C2410A | 9.49 | 0.07 | -9.81% | OTM | -25.00% | 63.36% | 07 Oct 24 | 16 | Warning |
TOP01C2412A | 7.32 | 0.66 | -2.14% | OTM | -19.20% | 53.84% | 09 Dec 24 | 58 | n/a |
TRUE01C2410W | 7.86 | 2.88 | -3.41% | OTM | -2.29% | 72.73% | 07 Oct 24 | 16 | n/a |
TRUE01C2501A | 5.02 | 0.92 | -1.41% | OTM | -22.83% | 66.17% | 08 Jan 25 | 77 | n/a |
TRUE01P2410X | -0.26 | 0.00 | -0.50% | OTM | -43.66% | 111.06% | 07 Oct 24 | 16 | Warning |
TRUE01P2412W | -5.68 | 0.61 | -3.16% | OTM | -36.15% | 70.48% | 09 Dec 24 | 58 | n/a |
TU01C2411A | 9.50 | 0.59 | -3.55% | OTM | -16.78% | 52.16% | 07 Nov 24 | 37 | Warning |
TU01C2501A | 5.53 | 1.03 | -1.11% | OTM | -13.06% | 54.21% | 08 Jan 25 | 77 | n/a |
VGI01C2410A | 3.50 | 2.57 | -0.20% | ITM | 36.19% | 97.43% | 07 Oct 24 | 16 | n/a |
VGI01C2411A | 2.48 | 2.48 | -0.09% | ITM | 59.80% | 97.35% | 07 Nov 24 | 37 | n/a |
VGI01C2501A | 2.68 | 3.71 | -0.33% | ITM | 25.22% | 83.92% | 08 Jan 25 | 77 | n/a |
VGI01C2501B | 3.14 | 1.32 | -0.67% | OTM | -1.74% | 86.74% | 08 Jan 25 | 77 | n/a |
VGI01P2411X | -0.02 | 0.00 | -0.04% | OTM | -70.64% | 136.49% | 07 Nov 24 | 37 | Warning |
VGI01P2412X | -4.31 | 0.05 | -4.49% | OTM | -63.64% | 88.95% | 09 Dec 24 | 58 | Warning |
VGI01P2501X | -3.40 | 0.35 | -2.18% | OTM | -46.64% | 93.86% | 08 Jan 25 | 77 | n/a |
WHA01C2410A | 12.54 | 0.40 | -8.86% | OTM | -15.00% | 60.48% | 07 Oct 24 | 16 | Warning |
WHA01C2501A | 5.24 | 1.18 | -1.15% | OTM | -15.65% | 57.99% | 08 Jan 25 | 77 | n/a |