Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 HANA01C2512A 3.37 0.98 -0.97% OTM | -31.59% 87.83% 08 Dec 25 106 n/a
 SAWAD01C2512A 3.17 1.02 -0.68% OTM | -15.62% 82.54% 08 Dec 25 106 n/a
 DELTA01C2509B 3.46 0.84 -2.08% OTM | -24.57% 125.99% 05 Sep 25 43 n/a
 DELTA01C2509A 3.55 1.37 -2.49% OTM | -32.25% 130.73% 05 Sep 25 43 n/a
 BH01C2512A 4.88 0.84 -1.07% OTM | -24.87% 59.46% 08 Dec 25 106 n/a
 CPF01P2512A -2.77 0.66 -0.57% OTM | -9.01% 64.06% 08 Dec 25 106 n/a
 IVL01C2509A 6.49 0.77 -2.26% OTM | -14.28% 63.85% 05 Sep 25 43 n/a
 WHA01C2510A 3.55 0.78 -1.18% OTM | -16.75% 94.26% 07 Oct 25 65 n/a
 SET5001C2509G 10.45 0.79 -2.00% OTM | -12.21% 35.28% 29 Sep 25 59 n/a
 SET01P2509A -9.61 0.54 -1.93% OTM | -6.85% 35.95% 05 Sep 25 43 n/a
  ADVANC01C2508A 13.85 0.32 -7.65% OTM | -18.27% 48.86% 07 Aug 25 24 n/a
  ADVANC01C2510A 7.62 0.56 -2.01% OTM | -20.37% 48.55% 07 Oct 25 65 n/a
 ADVANC01P2507A -7.34 0.04 -19.74% OTM | -13.00% 69.63% 07 Jul 25 3 Warning
  ADVANC01P2510A -4.92 1.07 -1.56% OTM | -18.43% 59.38% 07 Oct 25 65 n/a
 AMATA01C2507A 0.00 0.00 0.00% OTM | -57.89% 405.31% 07 Jul 25 3 Warning
 AMATA01C2508A 0.10 0.00 -0.16% OTM | -50.98% 109.10% 07 Aug 25 24 Warning
  AMATA01C2509A 2.93 0.75 -1.84% OTM | -23.11% 147.09% 05 Sep 25 43 n/a
 AOT01C2507A 0.00 0.00 0.00% OTM | -44.91% 265.63% 07 Jul 25 3 Warning
 AOT01C2507B 0.00 0.00 0.00% OTM | -32.34% 201.78% 07 Jul 25 3 Warning
 AOT01C2509A 11.64 0.14 -7.07% OTM | -35.82% 58.47% 05 Sep 25 43 Warning
  AOT01C2511A 5.83 0.49 -1.77% OTM | -31.59% 61.48% 07 Nov 25 86 n/a
  AOT01C2512A 3.92 1.12 -0.79% OTM | -18.09% 67.46% 08 Dec 25 106 n/a
  AOT01C2606T 3.44 0.26 -0.43% OTM | -27.62% 56.35% 09 Jun 26 224 n/a
 AOT01P2507A -2.46 2.29 0.00% ITM | 39.76% 201.50% 07 Jul 25 3 n/a
 AOT01P2507B -10.09 3.40 -4.85% ITM | 6.02% 81.39% 07 Jul 25 3 n/a
  AOT01P2510A -3.47 1.09 -1.04% OTM | -10.04% 69.64% 07 Oct 25 65 n/a
  AOT01P2512A -3.05 0.60 -1.21% OTM | -37.67% 78.22% 08 Dec 25 106 n/a
 AP01C2507A 0.00 0.00 0.00% OTM | -30.47% 181.53% 07 Jul 25 3 Warning
 AWC01C2508A 0.12 0.00 -0.17% OTM | -46.14% 106.43% 07 Aug 25 24 Warning
  AWC01C2510A 5.40 0.41 -1.53% OTM | -17.74% 64.76% 07 Oct 25 65 n/a
  AWC01C2606T 2.89 0.28 -0.31% OTM | -15.57% 61.73% 09 Jun 26 224 n/a
 BA01C2508A 0.15 0.00 -0.22% OTM | -48.98% 109.83% 07 Aug 25 24 Warning
 BANPU01C2507A 0.00 0.00 0.00% OTM | -29.29% 157.20% 07 Jul 25 3 Warning
  BANPU01C2508A 10.25 0.41 -6.56% OTM | -19.47% 64.57% 07 Aug 25 24 n/a
 BANPU01C2512A 4.43 0.85 -1.03% OTM | -25.79% 65.37% 08 Dec 25 106 n/a
  BANPU01C2606T 2.83 0.33 -0.33% OTM | -19.47% 65.40% 09 Jun 26 224 n/a
  BANPU01P2510A -3.60 1.12 -1.12% OTM | -12.06% 69.31% 07 Oct 25 65 n/a
 BCH01C2508A 2.89 0.03 -3.02% OTM | -36.44% 77.05% 07 Aug 25 24 Warning
 BCP01C2507A 0.00 0.00 0.00% OTM | -34.18% 201.47% 07 Jul 25 3 Warning
  BCPG01C2508A 8.13 0.61 -4.82% OTM | -16.12% 71.42% 07 Aug 25 24 n/a
 BDMS01C2508A 1.04 0.01 -1.04% OTM | -35.40% 87.22% 07 Aug 25 24 Warning
  BDMS01C2509A 9.75 0.26 -4.46% OTM | -26.67% 53.00% 05 Sep 25 43 n/a
  BDMS01C2512A 5.74 0.66 -1.17% OTM | -23.93% 51.40% 08 Dec 25 106 n/a
  BEM01C2511A 5.95 0.21 -1.76% OTM | -30.58% 60.21% 07 Nov 25 86 n/a
 BGRIM01C2507A 0.00 0.00 0.00% OTM | -31.60% 192.10% 07 Jul 25 3 Warning
 BGRIM01C2508A 9.25 0.29 -6.93% OTM | -24.50% 68.25% 07 Aug 25 24 Warning
  BGRIM01C2509A 6.96 0.65 -2.83% OTM | -19.64% 64.83% 05 Sep 25 43 n/a
  BGRIM01C2606T 2.90 0.37 -0.38% OTM | -26.95% 66.52% 09 Jun 26 224 n/a
 BGRIM01P2507A -4.30 0.06 -15.62% OTM | -16.90% 103.67% 07 Jul 25 3 Warning
 BH01C2507A 0.00 0.00 0.00% OTM | -35.00% 179.90% 07 Jul 25 3 Warning
  BH01C2510A 7.59 0.34 -3.12% OTM | -34.91% 59.55% 07 Oct 25 65 n/a
 BH01P2507A -6.86 0.05 -26.81% OTM | -18.20% 95.83% 07 Jul 25 3 Warning
  BH01P2511A -3.42 0.72 -1.49% OTM | -34.51% 79.10% 07 Nov 25 86 n/a
 BLA01C2508A 3.38 0.03 -4.05% OTM | -40.65% 85.64% 07 Aug 25 24 Warning
 BTS01C2507A 0.00 0.00 0.00% OTM | -56.69% 415.27% 07 Jul 25 3 Warning
 BTS01C2508A 0.11 0.00 -0.16% OTM | -50.28% 129.33% 07 Aug 25 24 Warning
 BTS01C2509A 8.75 0.12 -6.58% OTM | -43.06% 72.72% 05 Sep 25 43 Warning
  BTS01C2512A 5.20 0.40 -1.73% OTM | -43.06% 68.03% 08 Dec 25 106 n/a
 CBG01C2507A 0.00 0.00 0.00% OTM | -41.46% 223.31% 07 Jul 25 3 Warning
 CBG01C2508A 6.44 0.05 -6.79% OTM | -36.24% 73.22% 07 Aug 25 24 Warning
  CBG01C2510A 5.77 0.57 -2.04% OTM | -27.10% 66.45% 07 Oct 25 65 n/a
 CBG01C2512A 4.12 0.96 -0.93% OTM | -24.18% 67.73% 08 Dec 25 106 n/a
 CBG01P2507A -19.66 0.57 -46.24% OTM | -9.35% 75.21% 07 Jul 25 3 n/a
  CBG01P2510A -3.27 1.10 -1.28% OTM | -17.99% 79.57% 07 Oct 25 65 n/a
 CENTEL01C2508A 3.08 0.04 -3.74% OTM | -40.81% 92.21% 07 Aug 25 24 Warning
  CENTEL01C2512A 3.46 2.94 -0.70% OTM | -16.67% 74.42% 08 Dec 25 106 n/a
  COM701C2508A 9.09 0.31 -6.85% OTM | -23.80% 72.45% 07 Aug 25 24 n/a
 CPALL01C2507A 0.01 0.00 -0.04% OTM | -22.21% 128.72% 07 Jul 25 3 Warning
  CPALL01C2510A 6.47 0.49 -1.99% OTM | -23.94% 57.25% 07 Oct 25 65 n/a
 CPALL01C2512A 4.60 0.86 -1.00% OTM | -24.26% 60.96% 08 Dec 25 106 n/a
  CPALL01C2606T 3.19 0.35 -0.33% OTM | -16.20% 55.93% 09 Jun 26 224 n/a
 CPALL01P2507A -20.21 0.68 -30.68% OTM | -5.07% 63.08% 07 Jul 25 3 n/a
  CPALL01P2510A -4.06 1.05 -1.12% OTM | -10.86% 62.20% 07 Oct 25 65 n/a
  CPF01C2508A 11.31 0.39 -6.97% OTM | -19.59% 58.67% 07 Aug 25 24 n/a
 CPF01C2509A 7.98 0.13 -3.77% OTM | -26.29% 61.29% 05 Sep 25 43 Warning
 CPF01C2512A 4.65 0.81 -1.10% OTM | -27.23% 63.46% 08 Dec 25 106 n/a
  CPN01C2606T 3.38 0.37 -0.39% OTM | -21.94% 55.50% 09 Jun 26 224 n/a
  CRC01C2511A 4.77 0.71 -1.50% OTM | -31.03% 71.18% 07 Nov 25 86 n/a
 DOHOME01C2507A 0.00 0.00 0.00% OTM | -60.61% 420.13% 07 Jul 25 3 Warning
 DOHOME01C2508A 0.10 0.00 -0.17% OTM | -53.57% 138.03% 07 Aug 25 24 Warning
 DOHOME01C2510A 4.25 0.26 -2.48% OTM | -47.15% 90.48% 07 Oct 25 65 Warning
  DOHOME01C2511A 3.49 0.75 -1.08% OTM | -25.80% 89.80% 07 Nov 25 86 n/a
 ERW01C2507A 0.00 0.00 0.00% OTM | -45.66% 279.25% 07 Jul 25 3 Warning
 GLOBAL01C2507A 0.00 0.00 0.00% OTM | -44.05% 277.74% 07 Jul 25 3 Warning
  GLOBAL01C2510A 4.58 0.61 -1.85% OTM | -30.00% 82.36% 07 Oct 25 65 n/a
 GPSC01C2507A 1.73 0.03 -6.10% OTM | -17.14% 117.17% 07 Jul 25 3 Warning
  GPSC01C2508A 6.60 1.11 -2.72% OTM | -5.08% 72.35% 07 Aug 25 24 n/a
  GPSC01C2510A 4.94 0.55 -2.04% OTM | -31.36% 79.32% 07 Oct 25 65 n/a
  GPSC01P2511A -2.40 0.80 -0.95% OTM | -22.30% 89.75% 07 Nov 25 86 n/a
 GULF01C2508A 4.21 0.04 -4.58% OTM | -37.40% 78.14% 07 Aug 25 24 Warning
  GULF01C2509A 6.38 0.30 -4.45% OTM | -38.36% 85.26% 05 Sep 25 43 n/a
  GULF01C2511A 4.77 0.64 -1.48% OTM | -30.69% 70.53% 07 Nov 25 86 n/a
  GULF01C2606T 2.77 0.32 -0.47% OTM | -39.74% 76.04% 09 Jun 26 224 n/a
  GULF01P2510A -3.14 1.20 -1.17% OTM | -15.17% 79.56% 07 Oct 25 65 n/a
  HANA01C2509A 4.48 0.78 -1.96% OTM | -16.31% 90.92% 05 Sep 25 43 n/a
 HMPRO01C2507A 0.00 0.00 0.00% OTM | -44.13% 253.21% 07 Jul 25 3 Warning
 HMPRO01C2508A 5.33 0.06 -4.82% OTM | -31.50% 70.58% 07 Aug 25 24 Warning
 HMPRO01C2512A 4.42 0.72 -1.06% OTM | -27.20% 65.94% 08 Dec 25 106 n/a
  ITC01C2606T 2.44 0.40 -0.26% OTM | -8.68% 71.57% 09 Jun 26 224 n/a
 IVL01C2507A 0.64 0.00 -2.52% OTM | -19.55% 105.59% 07 Jul 25 3 Warning
  IVL01P2510A -4.11 0.59 -1.84% OTM | -27.63% 74.73% 07 Oct 25 65 n/a
  KBANK01C2508A 9.89 0.91 -4.93% OTM | -13.35% 59.11% 07 Aug 25 24 n/a
  KBANK01C2509A 7.31 0.62 -2.75% OTM | -18.05% 60.40% 05 Sep 25 43 n/a
 KBANK01C2512A 5.11 0.88 -1.06% OTM | -23.28% 55.84% 08 Dec 25 106 n/a
 KBANK01P2507A -0.01 0.00 -0.04% OTM | -22.66% 110.89% 07 Jul 25 3 Warning
  KBANK01P2509A -6.69 0.48 -3.56% OTM | -25.71% 64.33% 05 Sep 25 43 n/a
 KBANK01P2512A -3.27 0.73 -1.00% OTM | -27.77% 68.22% 08 Dec 25 106 n/a
 KCE01C2507A 4.39 0.03 -15.72% OTM | -17.21% 99.96% 07 Jul 25 3 Warning
  KTB01C2509A 5.74 0.96 -1.87% OTM | -10.45% 67.99% 05 Sep 25 43 n/a
  KTB01P2509A -5.02 0.52 -2.76% OTM | -23.57% 75.38% 05 Sep 25 43 n/a
 KTC01C2507A 0.00 0.00 0.00% OTM | -57.94% 450.65% 07 Jul 25 3 Warning
 KTC01C2508A 0.00 0.00 0.00% OTM | -50.21% 134.94% 07 Aug 25 24 Warning
 KTC01C2511A 1.79 0.13 -0.75% OTM | -46.61% 80.76% 07 Nov 25 86 Warning
 MINT01C2507A 0.00 0.00 0.00% OTM | -23.46% 157.28% 07 Jul 25 3 Warning
  MINT01C2606T 3.22 0.27 -0.41% OTM | -26.21% 60.32% 09 Jun 26 224 n/a
 MTC01C2508A 10.27 0.25 -7.25% OTM | -22.59% 65.81% 07 Aug 25 24 Warning
  MTC01C2511A 4.86 0.69 -1.33% OTM | -25.77% 66.37% 07 Nov 25 86 n/a
  MTC01P2510A -2.75 1.13 -1.05% OTM | -13.40% 86.26% 07 Oct 25 65 n/a
 OR01C2507A 0.09 0.00 -0.31% OTM | -16.87% 117.22% 07 Jul 25 3 Warning
  OR01C2508A 10.11 0.49 -5.37% OTM | -15.93% 57.67% 07 Aug 25 24 n/a
  OR01C2511A 5.28 0.63 -1.57% OTM | -29.50% 65.33% 07 Nov 25 86 n/a
  OR01C2606T 3.52 0.36 -0.59% OTM | -42.39% 61.41% 09 Jun 26 224 n/a
 OSP01C2507A 0.00 0.00 0.00% OTM | -31.10% 176.82% 07 Jul 25 3 Warning
 OSP01C2507B 0.22 0.00 -0.85% OTM | -19.33% 111.73% 07 Jul 25 3 Warning
  OSP01C2508A 7.27 0.95 -3.05% OTM | -7.21% 67.77% 07 Aug 25 24 n/a
  OSP01C2511A 4.47 0.72 -1.33% OTM | -28.41% 72.34% 07 Nov 25 86 n/a
 OSP01P2507A 0.00 0.00 -0.02% OTM | -27.74% 167.93% 07 Jul 25 3 Warning
 PR901C2507A 0.71 0.01 -2.69% OTM | -18.68% 109.21% 07 Jul 25 3 Warning
 PTT01C2508A 14.70 0.30 -8.04% OTM | -18.56% 46.21% 07 Aug 25 24 Warning
  PTT01C2606T 3.37 0.37 -0.38% OTM | -21.47% 55.45% 09 Jun 26 224 n/a
 PTTEP01C2507A 0.02 0.00 -0.07% OTM | -19.75% 105.68% 07 Jul 25 3 Warning
  PTTEP01C2509A 5.59 0.82 -2.30% OTM | -17.66% 75.57% 05 Sep 25 43 n/a
 PTTEP01C2512A 4.28 0.75 -1.07% OTM | -28.55% 68.79% 08 Dec 25 106 n/a
  PTTEP01C2606T 2.36 0.78 -0.31% OTM | -21.45% 80.78% 09 Jun 26 224 n/a
  PTTEP01P2510A -5.28 0.58 -2.23% OTM | -28.89% 64.32% 07 Oct 25 65 n/a
 PTTGC01C2507A 13.64 0.10 -37.49% OTM | -12.78% 78.23% 07 Jul 25 3 Warning
  PTTGC01C2508A 6.03 1.22 -2.14% OTM | -1.18% 73.68% 07 Aug 25 24 n/a
  PTTGC01C2511A 3.70 0.80 -1.12% OTM | -25.84% 84.87% 07 Nov 25 86 n/a
  PTTGC01P2510A -3.92 0.59 -2.14% OTM | -34.61% 82.74% 07 Oct 25 65 n/a
 RCL01C2507A 11.94 0.22 -29.52% OTM | -10.65% 89.15% 07 Jul 25 3 Warning
  RCL01C2510A 4.65 0.58 -2.18% OTM | -36.39% 86.80% 07 Oct 25 65 n/a
 SAWAD01C2508A 0.01 0.00 -0.01% OTM | -58.65% 147.80% 07 Aug 25 24 Warning
 SAWAD01C2508B 0.38 0.00 -0.54% OTM | -47.40% 114.58% 07 Aug 25 24 Warning
  SAWAD01C2511A 4.66 0.49 -1.83% OTM | -40.51% 79.77% 07 Nov 25 86 n/a
  SAWAD01P2511A -3.15 0.44 -1.55% OTM | -38.46% 86.30% 07 Nov 25 86 n/a
 SCB01C2507A 4.45 0.03 -9.98% OTM | -11.18% 65.05% 07 Jul 25 3 Warning
  SCB01C2509A 7.69 0.72 -2.07% OTM | -10.26% 51.01% 05 Sep 25 43 n/a
 SCB01P2507A -0.14 0.00 -0.58% OTM | -21.07% 109.11% 07 Jul 25 3 Warning
  SCB01P2510A -4.86 0.82 -1.52% OTM | -17.88% 59.49% 07 Oct 25 65 n/a
 SCC01C2507A 0.92 0.00 -2.80% OTM | -15.41% 79.71% 07 Jul 25 3 Warning
  SCC01C2508A 10.68 1.13 -3.68% OTM | -7.11% 48.44% 07 Aug 25 24 n/a
  SCC01C2508B 8.33 0.76 -4.73% OTM | -15.00% 69.57% 07 Aug 25 24 n/a
  SCC01C2511A 4.24 0.82 -1.00% OTM | -17.58% 69.43% 07 Nov 25 86 n/a
  SCC01C2606T 2.82 0.45 -0.27% OTM | -8.08% 60.50% 09 Jun 26 224 n/a
 SCC01P2507A 0.00 0.00 0.00% OTM | -35.18% 169.33% 07 Jul 25 3 Warning
  SCC01P2508A -8.16 0.27 -6.66% OTM | -22.50% 73.64% 07 Aug 25 24 n/a
 SCGP01C2507A 2.98 0.02 -9.62% OTM | -15.78% 94.52% 07 Jul 25 3 Warning
  SCGP01C2508A 6.14 1.20 -2.25% OTM | -2.33% 73.54% 07 Aug 25 24 n/a
  SCGP01C2511A 3.69 0.85 -1.00% OTM | -21.27% 81.47% 07 Nov 25 86 n/a
 SCGP01P2507A 0.00 0.00 0.00% OTM | -32.47% 172.68% 07 Jul 25 3 Warning
 SET01C2507A 0.00 0.00 0.00% OTM | -14.93% 65.81% 07 Jul 25 3 Warning
  SET01C2509A 13.41 0.27 -3.94% OTM | -16.50% 37.07% 05 Sep 25 43 n/a
  SET01C2510A 12.27 0.41 -1.96% OTM | -11.59% 29.44% 07 Oct 25 65 n/a
  SET01C2512T 7.25 0.29 -1.02% OTM | -14.93% 37.54% 08 Dec 25 106 n/a
  SET01C2606L 3.05 0.51 -0.09% ITM | 32.61% 41.52% 09 Jun 26 224 n/a
 SET01P2507A -40.81 0.13 -39.35% OTM | -4.63% 26.71% 07 Jul 25 3 Warning
 SET5001C2507A 0.00 0.00 0.00% OTM | -13.86% 63.50% 07 Jul 25 3 Warning
  SET5001C2509A 13.26 0.44 -3.43% OTM | -13.86% 35.26% 05 Sep 25 43 n/a
  SET5001C2509F 19.00 0.17 -4.73% OTM | -21.70% 26.51% 29 Sep 25 59 n/a
 SET5001P2507A -0.02 0.00 -0.04% OTM | -11.23% 48.68% 07 Jul 25 3 Warning
  SET5001P2509A -10.43 0.85 -2.10% OTM | -7.81% 34.35% 05 Sep 25 43 n/a
  SET5001P2509F -9.26 0.96 -1.38% OTM | -10.25% 29.76% 29 Sep 25 59 n/a
  SET5001P2509G -10.12 0.57 -2.09% OTM | -13.70% 34.26% 29 Sep 25 59 n/a
  STA01C2510A 5.66 0.48 -2.49% OTM | -35.00% 75.15% 07 Oct 25 65 n/a
  STGT01C2510A 4.57 0.50 -2.15% OTM | -35.68% 89.97% 07 Oct 25 65 n/a
 TLI01C2507A 0.03 0.00 -0.14% OTM | -23.89% 152.67% 07 Jul 25 3 Warning
 TOP01C2507A 18.43 0.49 -50.49% OTM | -12.27% 79.12% 07 Jul 25 3 Warning
  TOP01C2508A 7.06 0.57 -4.82% OTM | -18.48% 83.29% 07 Aug 25 24 n/a
  TOP01C2511A 3.65 0.70 -1.25% OTM | -30.98% 91.27% 07 Nov 25 86 n/a
 TOP01P2508A -8.12 0.11 -11.53% OTM | -42.76% 86.92% 07 Aug 25 24 Warning
  TOP01P2511A -2.34 0.68 -1.02% OTM | -26.04% 94.43% 07 Nov 25 86 n/a
 TRUE01C2507A 0.00 0.00 0.00% OTM | -33.03% 198.56% 07 Jul 25 3 Warning
  TRUE01C2508A 10.40 0.33 -7.38% OTM | -22.73% 65.62% 07 Aug 25 24 n/a
  TRUE01C2512A 4.20 0.89 -0.91% OTM | -22.18% 65.91% 08 Dec 25 106 n/a
  TRUE01C2606T 3.03 0.32 -0.43% OTM | -31.79% 66.07% 09 Jun 26 224 n/a
 TRUE01P2507A -3.51 0.06 -13.08% OTM | -17.19% 112.87% 07 Jul 25 3 Warning
  TRUE01P2511A -3.05 1.03 -1.19% OTM | -27.60% 79.68% 07 Nov 25 86 n/a
 TTB01C2507A 0.00 0.00 -0.01% OTM | -25.50% 159.92% 07 Jul 25 3 Warning
 TU01C2508A 4.98 0.07 -4.19% OTM | -29.59% 67.67% 07 Aug 25 24 Warning
  TU01C2512A 4.67 0.84 -1.05% OTM | -26.07% 60.48% 08 Dec 25 106 n/a
 VGI01C2507A 0.00 0.00 0.00% OTM | -49.28% 314.69% 07 Jul 25 3 Warning
  VGI01C2509A 4.48 0.62 -2.69% OTM | -28.23% 104.05% 05 Sep 25 43 n/a
 VGI01C2512A 3.14 0.76 -1.04% OTM | -37.94% 98.70% 08 Dec 25 106 n/a
 WHA01C2507A 0.00 0.00 0.00% OTM | -44.90% 246.82% 07 Jul 25 3 Warning
  WHA01C2508A 10.10 0.27 -8.40% OTM | -27.07% 72.16% 07 Aug 25 24 n/a
  WHA01C2509A 3.83 1.02 -1.81% OTM | -16.16% 105.91% 05 Sep 25 43 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 HANA01C2512A 3.37 0.98 -0.97% OTM | -31.59% 87.83% 08 Dec 25 106 n/a
 SAWAD01C2512A 3.17 1.02 -0.68% OTM | -15.62% 82.54% 08 Dec 25 106 n/a
 DELTA01C2509B 3.46 0.84 -2.08% OTM | -24.57% 125.99% 05 Sep 25 43 n/a
 DELTA01C2509A 3.55 1.37 -2.49% OTM | -32.25% 130.73% 05 Sep 25 43 n/a
 BH01C2512A 4.88 0.84 -1.07% OTM | -24.87% 59.46% 08 Dec 25 106 n/a
 CPF01P2512A -2.77 0.66 -0.57% OTM | -9.01% 64.06% 08 Dec 25 106 n/a
 IVL01C2509A 6.49 0.77 -2.26% OTM | -14.28% 63.85% 05 Sep 25 43 n/a
 WHA01C2510A 3.55 0.78 -1.18% OTM | -16.75% 94.26% 07 Oct 25 65 n/a
 SET5001C2509G 10.45 0.79 -2.00% OTM | -12.21% 35.28% 29 Sep 25 59 n/a
 SET01P2509A -9.61 0.54 -1.93% OTM | -6.85% 35.95% 05 Sep 25 43 n/a
  ADVANC01C2508A 13.85 0.32 -7.65% OTM | -18.27% 48.86% 07 Aug 25 24 n/a
  ADVANC01C2510A 7.62 0.56 -2.01% OTM | -20.37% 48.55% 07 Oct 25 65 n/a
 ADVANC01P2507A -7.34 0.04 -19.74% OTM | -13.00% 69.63% 07 Jul 25 3 Warning
  ADVANC01P2510A -4.92 1.07 -1.56% OTM | -18.43% 59.38% 07 Oct 25 65 n/a
 AMATA01C2507A 0.00 0.00 0.00% OTM | -57.89% 405.31% 07 Jul 25 3 Warning
 AMATA01C2508A 0.10 0.00 -0.16% OTM | -50.98% 109.10% 07 Aug 25 24 Warning
  AMATA01C2509A 2.93 0.75 -1.84% OTM | -23.11% 147.09% 05 Sep 25 43 n/a
 AOT01C2507A 0.00 0.00 0.00% OTM | -44.91% 265.63% 07 Jul 25 3 Warning
 AOT01C2507B 0.00 0.00 0.00% OTM | -32.34% 201.78% 07 Jul 25 3 Warning
 AOT01C2509A 11.64 0.14 -7.07% OTM | -35.82% 58.47% 05 Sep 25 43 Warning
  AOT01C2511A 5.83 0.49 -1.77% OTM | -31.59% 61.48% 07 Nov 25 86 n/a
  AOT01C2512A 3.92 1.12 -0.79% OTM | -18.09% 67.46% 08 Dec 25 106 n/a
  AOT01C2606T 3.44 0.26 -0.43% OTM | -27.62% 56.35% 09 Jun 26 224 n/a
 AOT01P2507A -2.46 2.29 0.00% ITM | 39.76% 201.50% 07 Jul 25 3 n/a
 AOT01P2507B -10.09 3.40 -4.85% ITM | 6.02% 81.39% 07 Jul 25 3 n/a
  AOT01P2510A -3.47 1.09 -1.04% OTM | -10.04% 69.64% 07 Oct 25 65 n/a
  AOT01P2512A -3.05 0.60 -1.21% OTM | -37.67% 78.22% 08 Dec 25 106 n/a
 AP01C2507A 0.00 0.00 0.00% OTM | -30.47% 181.53% 07 Jul 25 3 Warning
 AWC01C2508A 0.12 0.00 -0.17% OTM | -46.14% 106.43% 07 Aug 25 24 Warning
  AWC01C2510A 5.40 0.41 -1.53% OTM | -17.74% 64.76% 07 Oct 25 65 n/a
  AWC01C2606T 2.89 0.28 -0.31% OTM | -15.57% 61.73% 09 Jun 26 224 n/a
 BA01C2508A 0.15 0.00 -0.22% OTM | -48.98% 109.83% 07 Aug 25 24 Warning
 BANPU01C2507A 0.00 0.00 0.00% OTM | -29.29% 157.20% 07 Jul 25 3 Warning
  BANPU01C2508A 10.25 0.41 -6.56% OTM | -19.47% 64.57% 07 Aug 25 24 n/a
 BANPU01C2512A 4.43 0.85 -1.03% OTM | -25.79% 65.37% 08 Dec 25 106 n/a
  BANPU01C2606T 2.83 0.33 -0.33% OTM | -19.47% 65.40% 09 Jun 26 224 n/a
  BANPU01P2510A -3.60 1.12 -1.12% OTM | -12.06% 69.31% 07 Oct 25 65 n/a
 BCH01C2508A 2.89 0.03 -3.02% OTM | -36.44% 77.05% 07 Aug 25 24 Warning
 BCP01C2507A 0.00 0.00 0.00% OTM | -34.18% 201.47% 07 Jul 25 3 Warning
  BCPG01C2508A 8.13 0.61 -4.82% OTM | -16.12% 71.42% 07 Aug 25 24 n/a
 BDMS01C2508A 1.04 0.01 -1.04% OTM | -35.40% 87.22% 07 Aug 25 24 Warning
  BDMS01C2509A 9.75 0.26 -4.46% OTM | -26.67% 53.00% 05 Sep 25 43 n/a
  BDMS01C2512A 5.74 0.66 -1.17% OTM | -23.93% 51.40% 08 Dec 25 106 n/a
  BEM01C2511A 5.95 0.21 -1.76% OTM | -30.58% 60.21% 07 Nov 25 86 n/a
 BGRIM01C2507A 0.00 0.00 0.00% OTM | -31.60% 192.10% 07 Jul 25 3 Warning
 BGRIM01C2508A 9.25 0.29 -6.93% OTM | -24.50% 68.25% 07 Aug 25 24 Warning
  BGRIM01C2509A 6.96 0.65 -2.83% OTM | -19.64% 64.83% 05 Sep 25 43 n/a
  BGRIM01C2606T 2.90 0.37 -0.38% OTM | -26.95% 66.52% 09 Jun 26 224 n/a
 BGRIM01P2507A -4.30 0.06 -15.62% OTM | -16.90% 103.67% 07 Jul 25 3 Warning
 BH01C2507A 0.00 0.00 0.00% OTM | -35.00% 179.90% 07 Jul 25 3 Warning
  BH01C2510A 7.59 0.34 -3.12% OTM | -34.91% 59.55% 07 Oct 25 65 n/a
 BH01P2507A -6.86 0.05 -26.81% OTM | -18.20% 95.83% 07 Jul 25 3 Warning
  BH01P2511A -3.42 0.72 -1.49% OTM | -34.51% 79.10% 07 Nov 25 86 n/a
 BLA01C2508A 3.38 0.03 -4.05% OTM | -40.65% 85.64% 07 Aug 25 24 Warning
 BTS01C2507A 0.00 0.00 0.00% OTM | -56.69% 415.27% 07 Jul 25 3 Warning
 BTS01C2508A 0.11 0.00 -0.16% OTM | -50.28% 129.33% 07 Aug 25 24 Warning
 BTS01C2509A 8.75 0.12 -6.58% OTM | -43.06% 72.72% 05 Sep 25 43 Warning
  BTS01C2512A 5.20 0.40 -1.73% OTM | -43.06% 68.03% 08 Dec 25 106 n/a
 CBG01C2507A 0.00 0.00 0.00% OTM | -41.46% 223.31% 07 Jul 25 3 Warning
 CBG01C2508A 6.44 0.05 -6.79% OTM | -36.24% 73.22% 07 Aug 25 24 Warning
  CBG01C2510A 5.77 0.57 -2.04% OTM | -27.10% 66.45% 07 Oct 25 65 n/a
 CBG01C2512A 4.12 0.96 -0.93% OTM | -24.18% 67.73% 08 Dec 25 106 n/a
 CBG01P2507A -19.66 0.57 -46.24% OTM | -9.35% 75.21% 07 Jul 25 3 n/a
  CBG01P2510A -3.27 1.10 -1.28% OTM | -17.99% 79.57% 07 Oct 25 65 n/a
 CENTEL01C2508A 3.08 0.04 -3.74% OTM | -40.81% 92.21% 07 Aug 25 24 Warning
  CENTEL01C2512A 3.46 2.94 -0.70% OTM | -16.67% 74.42% 08 Dec 25 106 n/a
  COM701C2508A 9.09 0.31 -6.85% OTM | -23.80% 72.45% 07 Aug 25 24 n/a
 CPALL01C2507A 0.01 0.00 -0.04% OTM | -22.21% 128.72% 07 Jul 25 3 Warning
  CPALL01C2510A 6.47 0.49 -1.99% OTM | -23.94% 57.25% 07 Oct 25 65 n/a
 CPALL01C2512A 4.60 0.86 -1.00% OTM | -24.26% 60.96% 08 Dec 25 106 n/a
  CPALL01C2606T 3.19 0.35 -0.33% OTM | -16.20% 55.93% 09 Jun 26 224 n/a
 CPALL01P2507A -20.21 0.68 -30.68% OTM | -5.07% 63.08% 07 Jul 25 3 n/a
  CPALL01P2510A -4.06 1.05 -1.12% OTM | -10.86% 62.20% 07 Oct 25 65 n/a
  CPF01C2508A 11.31 0.39 -6.97% OTM | -19.59% 58.67% 07 Aug 25 24 n/a
 CPF01C2509A 7.98 0.13 -3.77% OTM | -26.29% 61.29% 05 Sep 25 43 Warning
 CPF01C2512A 4.65 0.81 -1.10% OTM | -27.23% 63.46% 08 Dec 25 106 n/a
  CPN01C2606T 3.38 0.37 -0.39% OTM | -21.94% 55.50% 09 Jun 26 224 n/a
  CRC01C2511A 4.77 0.71 -1.50% OTM | -31.03% 71.18% 07 Nov 25 86 n/a
 DOHOME01C2507A 0.00 0.00 0.00% OTM | -60.61% 420.13% 07 Jul 25 3 Warning
 DOHOME01C2508A 0.10 0.00 -0.17% OTM | -53.57% 138.03% 07 Aug 25 24 Warning
 DOHOME01C2510A 4.25 0.26 -2.48% OTM | -47.15% 90.48% 07 Oct 25 65 Warning
  DOHOME01C2511A 3.49 0.75 -1.08% OTM | -25.80% 89.80% 07 Nov 25 86 n/a
 ERW01C2507A 0.00 0.00 0.00% OTM | -45.66% 279.25% 07 Jul 25 3 Warning
 GLOBAL01C2507A 0.00 0.00 0.00% OTM | -44.05% 277.74% 07 Jul 25 3 Warning
  GLOBAL01C2510A 4.58 0.61 -1.85% OTM | -30.00% 82.36% 07 Oct 25 65 n/a
 GPSC01C2507A 1.73 0.03 -6.10% OTM | -17.14% 117.17% 07 Jul 25 3 Warning
  GPSC01C2508A 6.60 1.11 -2.72% OTM | -5.08% 72.35% 07 Aug 25 24 n/a
  GPSC01C2510A 4.94 0.55 -2.04% OTM | -31.36% 79.32% 07 Oct 25 65 n/a
  GPSC01P2511A -2.40 0.80 -0.95% OTM | -22.30% 89.75% 07 Nov 25 86 n/a
 GULF01C2508A 4.21 0.04 -4.58% OTM | -37.40% 78.14% 07 Aug 25 24 Warning
  GULF01C2509A 6.38 0.30 -4.45% OTM | -38.36% 85.26% 05 Sep 25 43 n/a
  GULF01C2511A 4.77 0.64 -1.48% OTM | -30.69% 70.53% 07 Nov 25 86 n/a
  GULF01C2606T 2.77 0.32 -0.47% OTM | -39.74% 76.04% 09 Jun 26 224 n/a
  GULF01P2510A -3.14 1.20 -1.17% OTM | -15.17% 79.56% 07 Oct 25 65 n/a
  HANA01C2509A 4.48 0.78 -1.96% OTM | -16.31% 90.92% 05 Sep 25 43 n/a
 HMPRO01C2507A 0.00 0.00 0.00% OTM | -44.13% 253.21% 07 Jul 25 3 Warning
 HMPRO01C2508A 5.33 0.06 -4.82% OTM | -31.50% 70.58% 07 Aug 25 24 Warning
 HMPRO01C2512A 4.42 0.72 -1.06% OTM | -27.20% 65.94% 08 Dec 25 106 n/a
  ITC01C2606T 2.44 0.40 -0.26% OTM | -8.68% 71.57% 09 Jun 26 224 n/a
 IVL01C2507A 0.64 0.00 -2.52% OTM | -19.55% 105.59% 07 Jul 25 3 Warning
  IVL01P2510A -4.11 0.59 -1.84% OTM | -27.63% 74.73% 07 Oct 25 65 n/a
  KBANK01C2508A 9.89 0.91 -4.93% OTM | -13.35% 59.11% 07 Aug 25 24 n/a
  KBANK01C2509A 7.31 0.62 -2.75% OTM | -18.05% 60.40% 05 Sep 25 43 n/a
 KBANK01C2512A 5.11 0.88 -1.06% OTM | -23.28% 55.84% 08 Dec 25 106 n/a
 KBANK01P2507A -0.01 0.00 -0.04% OTM | -22.66% 110.89% 07 Jul 25 3 Warning
  KBANK01P2509A -6.69 0.48 -3.56% OTM | -25.71% 64.33% 05 Sep 25 43 n/a
 KBANK01P2512A -3.27 0.73 -1.00% OTM | -27.77% 68.22% 08 Dec 25 106 n/a
 KCE01C2507A 4.39 0.03 -15.72% OTM | -17.21% 99.96% 07 Jul 25 3 Warning
  KTB01C2509A 5.74 0.96 -1.87% OTM | -10.45% 67.99% 05 Sep 25 43 n/a
  KTB01P2509A -5.02 0.52 -2.76% OTM | -23.57% 75.38% 05 Sep 25 43 n/a
 KTC01C2507A 0.00 0.00 0.00% OTM | -57.94% 450.65% 07 Jul 25 3 Warning
 KTC01C2508A 0.00 0.00 0.00% OTM | -50.21% 134.94% 07 Aug 25 24 Warning
 KTC01C2511A 1.79 0.13 -0.75% OTM | -46.61% 80.76% 07 Nov 25 86 Warning
 MINT01C2507A 0.00 0.00 0.00% OTM | -23.46% 157.28% 07 Jul 25 3 Warning
  MINT01C2606T 3.22 0.27 -0.41% OTM | -26.21% 60.32% 09 Jun 26 224 n/a
 MTC01C2508A 10.27 0.25 -7.25% OTM | -22.59% 65.81% 07 Aug 25 24 Warning
  MTC01C2511A 4.86 0.69 -1.33% OTM | -25.77% 66.37% 07 Nov 25 86 n/a
  MTC01P2510A -2.75 1.13 -1.05% OTM | -13.40% 86.26% 07 Oct 25 65 n/a
 OR01C2507A 0.09 0.00 -0.31% OTM | -16.87% 117.22% 07 Jul 25 3 Warning
  OR01C2508A 10.11 0.49 -5.37% OTM | -15.93% 57.67% 07 Aug 25 24 n/a
  OR01C2511A 5.28 0.63 -1.57% OTM | -29.50% 65.33% 07 Nov 25 86 n/a
  OR01C2606T 3.52 0.36 -0.59% OTM | -42.39% 61.41% 09 Jun 26 224 n/a
 OSP01C2507A 0.00 0.00 0.00% OTM | -31.10% 176.82% 07 Jul 25 3 Warning
 OSP01C2507B 0.22 0.00 -0.85% OTM | -19.33% 111.73% 07 Jul 25 3 Warning
  OSP01C2508A 7.27 0.95 -3.05% OTM | -7.21% 67.77% 07 Aug 25 24 n/a
  OSP01C2511A 4.47 0.72 -1.33% OTM | -28.41% 72.34% 07 Nov 25 86 n/a
 OSP01P2507A 0.00 0.00 -0.02% OTM | -27.74% 167.93% 07 Jul 25 3 Warning
 PR901C2507A 0.71 0.01 -2.69% OTM | -18.68% 109.21% 07 Jul 25 3 Warning
 PTT01C2508A 14.70 0.30 -8.04% OTM | -18.56% 46.21% 07 Aug 25 24 Warning
  PTT01C2606T 3.37 0.37 -0.38% OTM | -21.47% 55.45% 09 Jun 26 224 n/a
 PTTEP01C2507A 0.02 0.00 -0.07% OTM | -19.75% 105.68% 07 Jul 25 3 Warning
  PTTEP01C2509A 5.59 0.82 -2.30% OTM | -17.66% 75.57% 05 Sep 25 43 n/a
 PTTEP01C2512A 4.28 0.75 -1.07% OTM | -28.55% 68.79% 08 Dec 25 106 n/a
  PTTEP01C2606T 2.36 0.78 -0.31% OTM | -21.45% 80.78% 09 Jun 26 224 n/a
  PTTEP01P2510A -5.28 0.58 -2.23% OTM | -28.89% 64.32% 07 Oct 25 65 n/a
 PTTGC01C2507A 13.64 0.10 -37.49% OTM | -12.78% 78.23% 07 Jul 25 3 Warning
  PTTGC01C2508A 6.03 1.22 -2.14% OTM | -1.18% 73.68% 07 Aug 25 24 n/a
  PTTGC01C2511A 3.70 0.80 -1.12% OTM | -25.84% 84.87% 07 Nov 25 86 n/a
  PTTGC01P2510A -3.92 0.59 -2.14% OTM | -34.61% 82.74% 07 Oct 25 65 n/a
 RCL01C2507A 11.94 0.22 -29.52% OTM | -10.65% 89.15% 07 Jul 25 3 Warning
  RCL01C2510A 4.65 0.58 -2.18% OTM | -36.39% 86.80% 07 Oct 25 65 n/a
 SAWAD01C2508A 0.01 0.00 -0.01% OTM | -58.65% 147.80% 07 Aug 25 24 Warning
 SAWAD01C2508B 0.38 0.00 -0.54% OTM | -47.40% 114.58% 07 Aug 25 24 Warning
  SAWAD01C2511A 4.66 0.49 -1.83% OTM | -40.51% 79.77% 07 Nov 25 86 n/a
  SAWAD01P2511A -3.15 0.44 -1.55% OTM | -38.46% 86.30% 07 Nov 25 86 n/a
 SCB01C2507A 4.45 0.03 -9.98% OTM | -11.18% 65.05% 07 Jul 25 3 Warning
  SCB01C2509A 7.69 0.72 -2.07% OTM | -10.26% 51.01% 05 Sep 25 43 n/a
 SCB01P2507A -0.14 0.00 -0.58% OTM | -21.07% 109.11% 07 Jul 25 3 Warning
  SCB01P2510A -4.86 0.82 -1.52% OTM | -17.88% 59.49% 07 Oct 25 65 n/a
 SCC01C2507A 0.92 0.00 -2.80% OTM | -15.41% 79.71% 07 Jul 25 3 Warning
  SCC01C2508A 10.68 1.13 -3.68% OTM | -7.11% 48.44% 07 Aug 25 24 n/a
  SCC01C2508B 8.33 0.76 -4.73% OTM | -15.00% 69.57% 07 Aug 25 24 n/a
  SCC01C2511A 4.24 0.82 -1.00% OTM | -17.58% 69.43% 07 Nov 25 86 n/a
  SCC01C2606T 2.82 0.45 -0.27% OTM | -8.08% 60.50% 09 Jun 26 224 n/a
 SCC01P2507A 0.00 0.00 0.00% OTM | -35.18% 169.33% 07 Jul 25 3 Warning
  SCC01P2508A -8.16 0.27 -6.66% OTM | -22.50% 73.64% 07 Aug 25 24 n/a
 SCGP01C2507A 2.98 0.02 -9.62% OTM | -15.78% 94.52% 07 Jul 25 3 Warning
  SCGP01C2508A 6.14 1.20 -2.25% OTM | -2.33% 73.54% 07 Aug 25 24 n/a
  SCGP01C2511A 3.69 0.85 -1.00% OTM | -21.27% 81.47% 07 Nov 25 86 n/a
 SCGP01P2507A 0.00 0.00 0.00% OTM | -32.47% 172.68% 07 Jul 25 3 Warning
 SET01C2507A 0.00 0.00 0.00% OTM | -14.93% 65.81% 07 Jul 25 3 Warning
  SET01C2509A 13.41 0.27 -3.94% OTM | -16.50% 37.07% 05 Sep 25 43 n/a
  SET01C2510A 12.27 0.41 -1.96% OTM | -11.59% 29.44% 07 Oct 25 65 n/a
  SET01C2512T 7.25 0.29 -1.02% OTM | -14.93% 37.54% 08 Dec 25 106 n/a
  SET01C2606L 3.05 0.51 -0.09% ITM | 32.61% 41.52% 09 Jun 26 224 n/a
 SET01P2507A -40.81 0.13 -39.35% OTM | -4.63% 26.71% 07 Jul 25 3 Warning
 SET5001C2507A 0.00 0.00 0.00% OTM | -13.86% 63.50% 07 Jul 25 3 Warning
  SET5001C2509A 13.26 0.44 -3.43% OTM | -13.86% 35.26% 05 Sep 25 43 n/a
  SET5001C2509F 19.00 0.17 -4.73% OTM | -21.70% 26.51% 29 Sep 25 59 n/a
 SET5001P2507A -0.02 0.00 -0.04% OTM | -11.23% 48.68% 07 Jul 25 3 Warning
  SET5001P2509A -10.43 0.85 -2.10% OTM | -7.81% 34.35% 05 Sep 25 43 n/a
  SET5001P2509F -9.26 0.96 -1.38% OTM | -10.25% 29.76% 29 Sep 25 59 n/a
  SET5001P2509G -10.12 0.57 -2.09% OTM | -13.70% 34.26% 29 Sep 25 59 n/a
  STA01C2510A 5.66 0.48 -2.49% OTM | -35.00% 75.15% 07 Oct 25 65 n/a
  STGT01C2510A 4.57 0.50 -2.15% OTM | -35.68% 89.97% 07 Oct 25 65 n/a
 TLI01C2507A 0.03 0.00 -0.14% OTM | -23.89% 152.67% 07 Jul 25 3 Warning
 TOP01C2507A 18.43 0.49 -50.49% OTM | -12.27% 79.12% 07 Jul 25 3 Warning
  TOP01C2508A 7.06 0.57 -4.82% OTM | -18.48% 83.29% 07 Aug 25 24 n/a
  TOP01C2511A 3.65 0.70 -1.25% OTM | -30.98% 91.27% 07 Nov 25 86 n/a
 TOP01P2508A -8.12 0.11 -11.53% OTM | -42.76% 86.92% 07 Aug 25 24 Warning
  TOP01P2511A -2.34 0.68 -1.02% OTM | -26.04% 94.43% 07 Nov 25 86 n/a
 TRUE01C2507A 0.00 0.00 0.00% OTM | -33.03% 198.56% 07 Jul 25 3 Warning
  TRUE01C2508A 10.40 0.33 -7.38% OTM | -22.73% 65.62% 07 Aug 25 24 n/a
  TRUE01C2512A 4.20 0.89 -0.91% OTM | -22.18% 65.91% 08 Dec 25 106 n/a
  TRUE01C2606T 3.03 0.32 -0.43% OTM | -31.79% 66.07% 09 Jun 26 224 n/a
 TRUE01P2507A -3.51 0.06 -13.08% OTM | -17.19% 112.87% 07 Jul 25 3 Warning
  TRUE01P2511A -3.05 1.03 -1.19% OTM | -27.60% 79.68% 07 Nov 25 86 n/a
 TTB01C2507A 0.00 0.00 -0.01% OTM | -25.50% 159.92% 07 Jul 25 3 Warning
 TU01C2508A 4.98 0.07 -4.19% OTM | -29.59% 67.67% 07 Aug 25 24 Warning
  TU01C2512A 4.67 0.84 -1.05% OTM | -26.07% 60.48% 08 Dec 25 106 n/a
 VGI01C2507A 0.00 0.00 0.00% OTM | -49.28% 314.69% 07 Jul 25 3 Warning
  VGI01C2509A 4.48 0.62 -2.69% OTM | -28.23% 104.05% 05 Sep 25 43 n/a
 VGI01C2512A 3.14 0.76 -1.04% OTM | -37.94% 98.70% 08 Dec 25 106 n/a
 WHA01C2507A 0.00 0.00 0.00% OTM | -44.90% 246.82% 07 Jul 25 3 Warning
  WHA01C2508A 10.10 0.27 -8.40% OTM | -27.07% 72.16% 07 Aug 25 24 n/a
  WHA01C2509A 3.83 1.02 -1.81% OTM | -16.16% 105.91% 05 Sep 25 43 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล