Array ( [USER] => nginx [HOME] => /var/cache/nginx [HTTP_CONNECTION] => Keep-Alive [HTTP_HOST] => blswarrant.com [HTTP_ACCEPT_ENCODING] => br,gzip [HTTP_IF_MODIFIED_SINCE] => Sat, 25 Sep 2021 00:32:17 GMT [HTTP_ACCEPT_LANGUAGE] => en-US,en;q=0.5 [HTTP_ACCEPT] => text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8 [HTTP_USER_AGENT] => CCBot/2.0 (https://commoncrawl.org/faq/) [REDIRECT_STATUS] => 200 [SERVER_NAME] => 10.103.22.15 [SERVER_PORT] => 443 [SERVER_ADDR] => 10.103.21.15 [REMOTE_PORT] => 39054 [REMOTE_ADDR] => 54.161.98.96 [SERVER_SOFTWARE] => nginx/1.16.1 [GATEWAY_INTERFACE] => CGI/1.1 [HTTPS] => on [REQUEST_SCHEME] => https [SERVER_PROTOCOL] => HTTP/1.1 [DOCUMENT_ROOT] => /home/dw01web/www [DOCUMENT_URI] => /index.php [REQUEST_URI] => /search [SCRIPT_NAME] => /index.php [CONTENT_LENGTH] => [CONTENT_TYPE] => [REQUEST_METHOD] => GET [QUERY_STRING] => page=search [SCRIPT_FILENAME] => /home/dw01web/www/index.php [FCGI_ROLE] => RESPONDER [PHP_SELF] => /index.php [REQUEST_TIME_FLOAT] => 1642885340.0724 [REQUEST_TIME] => 1642885340 )

Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 JMAR01C2205A 3.84 0.82 -1.17% OTM | -25.08% 82.10% 30 May 22 84 n/a
 JMAR01P2205X -3.19 0.70 -1.51% OTM | -35.70% 82.78% 30 May 22 84 n/a
 JMAR01C2204A 4.45 1.09 -1.43% OTM | -19.75% 77.77% 28 Apr 22 65 n/a
 EA01P2205A -3.18 0.61 -1.48% OTM | -34.91% 82.55% 30 May 22 84 n/a
 GULF01C2204A 4.76 1.25 -0.92% OTM | -4.07% 60.61% 28 Apr 22 65 n/a
 GPSC01C2205A 4.76 0.88 -1.11% OTM | -17.96% 62.45% 30 May 22 84 n/a
 EA01C2204A 4.67 1.20 -1.31% OTM | -15.67% 70.88% 28 Apr 22 65 n/a
 WHA01C2205A 5.26 0.78 -1.44% OTM | -25.65% 62.02% 30 May 22 84 n/a
 S5001C2203B 15.34 0.69 -2.43% OTM | -8.18% 26.65% 30 Mar 22 48 n/a
 S5001P2203A -17.74 0.31 -4.34% OTM | -16.42% 28.41% 30 Mar 22 48 n/a
 ACE01C2201A 0.00 0.00 0.00% OTM | -42.83% 188.30% 28 Jan 22 6 Warning
 ACE01C2203A 8.83 0.19 -5.57% OTM | -40.19% 69.99% 30 Mar 22 48 Warning
 ACE01P2201A -13.03 0.44 -23.50% OTM | -13.93% 89.42% 28 Jan 22 6 Warning
 ADVA01C2201A 34.30 0.23 -49.65% OTM | -13.81% 49.80% 28 Jan 22 6 Warning
 ADVA01C2201B 0.61 0.00 -1.31% OTM | -21.17% 83.46% 28 Jan 22 6 Warning
  ADVA01C2203X 7.88 2.54 -1.76% OTM | -9.22% 47.12% 30 Mar 22 48 n/a
  ADVA01C2204A 5.74 1.00 -1.36% OTM | -13.81% 56.73% 28 Apr 22 65 n/a
  ADVA01C2204X 7.00 0.96 -1.83% OTM | -19.16% 51.22% 28 Apr 22 65 n/a
  ADVA01C2206A 5.77 0.69 -1.36% OTM | -29.46% 53.48% 29 Jun 22 105 n/a
 ADVA01P2201A 0.00 0.00 0.00% OTM | -35.89% 129.55% 28 Jan 22 6 Warning
  ADVA01P2203A -9.36 0.40 -4.32% OTM | -28.44% 51.02% 30 Mar 22 48 n/a
  ADVA01P2206A -4.53 0.95 -1.20% OTM | -27.54% 54.55% 29 Jun 22 105 n/a
 AEON01C2201A 12.65 0.09 -24.26% OTM | -16.07% 96.32% 28 Jan 22 6 Warning
  AEON01C2205X 4.31 0.67 -1.46% OTM | -32.00% 77.93% 30 May 22 84 n/a
  AMAT01C2202A 8.00 0.87 -3.86% OTM | -11.63% 68.17% 25 Feb 22 25 n/a
  AMAT01C2205A 5.16 1.01 -1.36% OTM | -24.04% 61.56% 30 May 22 84 n/a
 AOT01C2202A 13.49 0.13 -11.52% OTM | -30.82% 60.83% 25 Feb 22 25 Warning
 AOT01C2202X 12.88 0.33 -7.04% OTM | -18.55% 51.92% 25 Feb 22 25 Warning
 AOT01C2203X 10.24 0.14 -6.08% OTM | -39.30% 58.12% 30 Mar 22 48 Warning
  AOT01C2204T 5.00 0.37 -1.36% OTM | -16.11% 66.48% 28 Apr 22 65 n/a
  AOT01C2204X 6.61 0.82 -1.98% OTM | -22.31% 57.02% 28 Apr 22 65 n/a
 AOT01P2201A -0.36 0.00 -1.08% OTM | -27.92% 109.22% 28 Jan 22 6 Warning
  AOT01P2203A -5.76 0.81 -2.63% OTM | -22.77% 66.25% 30 Mar 22 48 n/a
  AP01C2202A 8.70 0.63 -5.37% OTM | -18.48% 71.35% 25 Feb 22 25 n/a
 AWC01C2201X 5.48 0.03 -13.47% OTM | -22.79% 102.07% 28 Jan 22 6 Warning
  AWC01C2206A 4.87 0.86 -1.14% OTM | -26.98% 60.30% 29 Jun 22 105 n/a
  BAM01C2203A 7.27 0.74 -2.41% OTM | -18.02% 57.91% 30 Mar 22 48 n/a
  BAM01C2204A 7.13 0.51 -2.45% OTM | -28.32% 56.17% 28 Apr 22 65 n/a
 BANP01C2201A 0.05 0.00 -0.19% OTM | -34.98% 157.67% 28 Jan 22 6 Warning
 BANP01C2201B 0.00 0.00 0.00% OTM | -47.04% 220.92% 28 Jan 22 6 Warning
 BANP01C2201X 0.81 0.01 -2.10% OTM | -24.67% 120.88% 28 Jan 22 6 Warning
 BANP01C2202X 1.59 0.02 -2.01% OTM | -44.01% 99.55% 25 Feb 22 25 Warning
  BANP01C2203A 5.78 0.56 -2.71% OTM | -27.36% 75.89% 30 Mar 22 48 n/a
 BANP01C2203X 7.28 0.24 -4.48% OTM | -38.92% 73.71% 30 Mar 22 48 Warning
  BANP01C2204A 4.83 0.74 -1.50% OTM | -20.96% 70.44% 28 Apr 22 65 n/a
  BANP01C2205A 4.24 0.81 -1.06% OTM | -19.78% 69.38% 30 May 22 84 n/a
  BANP01C2205X 5.22 0.70 -1.46% OTM | -27.36% 61.41% 30 May 22 84 n/a
 BANP01P2201A -0.48 0.01 -1.58% OTM | -29.96% 130.92% 28 Jan 22 6 Warning
  BANP01P2202A -4.53 2.11 -1.84% ITM | 0.47% 78.84% 25 Feb 22 25 n/a
  BANP01P2203A -4.69 0.76 -2.54% OTM | -25.58% 78.88% 30 Mar 22 48 n/a
 BCH01C2201A 0.00 0.00 0.00% OTM | -47.09% 203.11% 28 Jan 22 6 Warning
 BCH01C2203A 8.43 0.20 -5.07% OTM | -38.85% 66.45% 30 Mar 22 48 Warning
  BCH01C2204A 5.06 0.72 -1.95% OTM | -28.95% 75.11% 28 Apr 22 65 n/a
 BCP01C2201A 2.17 0.03 -5.21% OTM | -22.56% 113.08% 28 Jan 22 6 Warning
  BCP01C2205A 4.57 0.85 -1.21% OTM | -22.66% 67.55% 30 May 22 84 n/a
 BCPG01C2202A 2.35 0.03 -2.63% OTM | -39.95% 84.77% 25 Feb 22 25 Warning
 BCPG01C2204A 6.09 0.48 -2.07% OTM | -26.23% 62.84% 28 Apr 22 65 Warning
 BDMS01C2202A 15.15 0.10 -11.56% OTM | -28.14% 52.85% 25 Feb 22 25 Warning
 BDMS01C2204A 8.49 0.10 -3.18% OTM | -32.77% 50.66% 28 Apr 22 65 Warning
  BDMS01C2204X 7.60 0.56 -2.42% OTM | -25.93% 52.66% 28 Apr 22 65 n/a
 BDMS01P2201A -9.25 0.06 -21.21% OTM | -20.81% 84.71% 28 Jan 22 6 Warning
 BEC01C2202A 8.87 0.22 -8.81% OTM | -33.89% 83.15% 25 Feb 22 25 Warning
  BEC01C2204A 4.71 0.73 -1.72% OTM | -26.19% 77.08% 28 Apr 22 65 n/a
 BEC01P2202A -7.95 0.31 -8.27% OTM | -30.82% 84.87% 25 Feb 22 25 Warning
 BEM01C2202A 9.64 0.15 -8.38% OTM | -30.56% 70.69% 25 Feb 22 25 Warning
  BEM01C2205A 4.80 0.67 -1.37% OTM | -26.80% 66.12% 30 May 22 84 n/a
 BGRI01C2203A 10.11 0.10 -6.08% OTM | -39.96% 57.39% 30 Mar 22 48 Warning
 BGRI01C2203X 10.20 0.24 -4.66% OTM | -29.90% 53.52% 30 Mar 22 48 Warning
  BGRI01C2205X 6.45 0.55 -1.73% OTM | -27.83% 51.72% 30 May 22 84 n/a
  BGRI01P2204A -3.53 1.22 -1.54% OTM | -23.55% 79.25% 28 Apr 22 65 n/a
 BH01C2202A 14.90 0.14 -12.42% OTM | -29.87% 60.31% 25 Feb 22 25 Warning
  BH01C2205X 5.71 0.68 -1.62% OTM | -27.84% 59.39% 30 May 22 84 n/a
 BJC01C2203A 9.05 0.18 -5.03% OTM | -36.48% 60.54% 30 Mar 22 48 Warning
  BJC01C2205X 6.12 0.57 -1.83% OTM | -30.45% 58.18% 30 May 22 84 n/a
  BJC01C2207A 3.84 0.91 -0.62% OTM | -14.73% 61.41% 26 Jul 22 123 n/a
  BLA01C2206A 4.22 1.23 -0.80% OTM | -16.50% 61.82% 29 Jun 22 105 n/a
 BLA01C2206B 3.25 0.76 -1.06% OTM | -36.99% 94.76% 29 Jun 22 105 n/a
 BPP01C2201X 0.47 0.00 -1.24% OTM | -25.12% 118.20% 28 Jan 22 6 Warning
 BTS01C2201X 18.64 0.45 -19.10% OTM | -7.29% 62.86% 28 Jan 22 6 Warning
  BTS01C2205A 6.41 0.75 -1.68% OTM | -26.20% 53.19% 30 May 22 84 n/a
 CBG01C2201A 0.00 0.00 0.00% OTM | -47.00% 193.92% 28 Jan 22 6 Warning
 CBG01C2201X 0.00 0.00 0.00% OTM | -38.92% 163.85% 28 Jan 22 6 Warning
 CBG01C2202X 9.19 0.06 -9.52% OTM | -37.00% 70.49% 25 Feb 22 25 Warning
  CBG01C2204A 5.46 0.66 -1.69% OTM | -21.53% 65.70% 28 Apr 22 65 n/a
  CBG01C2204X 6.09 0.54 -2.30% OTM | -30.22% 65.50% 28 Apr 22 65 n/a
 CBG01P2201A -18.33 0.37 -34.57% OTM | -15.42% 79.89% 28 Jan 22 6 Warning
  CBG01P2204A -3.92 0.95 -1.47% OTM | -19.73% 70.77% 28 Apr 22 65 n/a
 CENT01C2202A 9.28 0.37 -6.84% OTM | -23.74% 74.54% 25 Feb 22 25 Warning
  CENT01C2204A 4.65 0.87 -1.34% OTM | -16.77% 71.61% 28 Apr 22 65 n/a
 CHG01C2202A 6.34 0.06 -7.06% OTM | -39.09% 81.19% 25 Feb 22 25 Warning
 CHG01C2203A 8.14 0.27 -4.27% OTM | -33.66% 64.24% 30 Mar 22 48 Warning
  CHG01C2205A 5.79 0.57 -1.81% OTM | -32.19% 60.17% 30 May 22 84 n/a
  CK01C2203X 6.74 0.59 -2.93% OTM | -25.55% 67.74% 30 Mar 22 48 n/a
 CK01C2206A 5.24 0.77 -1.36% OTM | -32.37% 59.75% 29 Jun 22 105 n/a
 CKP01C2201A 0.06 0.00 -0.21% OTM | -34.77% 167.04% 28 Jan 22 6 Warning
 CKP01C2203A 6.24 0.14 -3.69% OTM | -36.84% 78.36% 30 Mar 22 48 Warning
 COM701C2201A 4.46 0.02 -12.67% OTM | -26.55% 102.68% 28 Jan 22 6 Warning
 COM701C2201X 19.42 0.35 -27.85% OTM | -11.60% 71.99% 28 Jan 22 6 Warning
  COM701C2203A 6.64 0.55 -3.24% OTM | -28.92% 73.51% 30 Mar 22 48 n/a
 COM701C2206A 3.98 0.78 -1.01% OTM | -27.58% 72.89% 29 Jun 22 105 n/a
 COM701C2206X 4.94 0.75 -1.37% OTM | -34.36% 64.13% 29 Jun 22 105 n/a
 COM701P2202A -9.43 0.11 -12.51% OTM | -41.33% 85.80% 25 Feb 22 25 Warning
  COM701P2203A -4.42 0.65 -2.75% OTM | -29.34% 86.13% 30 Mar 22 48 n/a
 COM701P2206A -2.83 0.81 -1.23% OTM | -40.03% 83.55% 29 Jun 22 105 n/a
 CPAL01C2201A 0.00 0.00 0.00% OTM | -29.79% 116.79% 28 Jan 22 6 Warning
 CPAL01C2204X 9.78 0.27 -3.23% OTM | -29.37% 44.06% 28 Apr 22 65 Warning
  CPAL01C2205A 7.77 0.68 -1.59% OTM | -20.51% 41.42% 30 May 22 84 n/a
  CPAL01P2203A -7.63 0.99 -2.56% OTM | -17.27% 50.55% 30 Mar 22 48 n/a
 CPF01C2203A 6.81 0.63 -2.21% OTM | -17.20% 59.29% 30 Mar 22 48 Warning
  CPF01C2205X 5.70 2.73 -1.10% OTM | -15.85% 50.03% 30 May 22 84 n/a
 CPF01C2207A 5.03 0.80 -0.93% OTM | -25.00% 51.84% 26 Jul 22 123 n/a
 CPN01C2201X 19.34 0.41 -22.85% OTM | -8.76% 66.61% 28 Jan 22 6 Warning
 CPN01C2203X 8.83 0.27 -4.30% OTM | -31.57% 58.92% 30 Mar 22 48 Warning
  CPN01C2205A 6.28 0.63 -1.76% OTM | -28.60% 54.79% 30 May 22 84 n/a
 CRC01C2201A 0.29 0.00 -0.80% OTM | -26.80% 124.96% 28 Jan 22 6 Warning
 CRC01C2203A 9.11 0.38 -4.27% OTM | -29.89% 59.14% 30 Mar 22 48 Warning
  CRC01C2205A 6.27 0.64 -1.75% OTM | -28.38% 54.93% 30 May 22 84 n/a
 CRC01C2206X 5.15 0.95 -1.01% OTM | -21.13% 53.95% 29 Jun 22 105 n/a
 DELT01C2201A 0.00 0.00 0.00% OTM | -71.53% 420.67% 28 Jan 22 6 Warning
 DELT01C2202A 5.75 0.02 -12.53% OTM | -63.31% 169.87% 25 Feb 22 25 Warning
 DELT01C2202X 4.72 0.07 -6.68% OTM | -43.75% 146.56% 25 Feb 22 25 Warning
  DELT01C2203A 3.60 0.23 -2.78% OTM | -42.43% 137.50% 30 Mar 22 48 n/a
  DELT01C2206A 2.22 0.22 -0.82% OTM | -38.44% 139.93% 29 Jun 22 105 n/a
 DELT01P2201A -6.84 0.17 -29.58% OTM | -29.76% 190.65% 28 Jan 22 6 Warning
  DELT01P2202A -3.21 0.13 -6.64% OTM | -47.89% 173.67% 25 Feb 22 25 n/a
  DELT01P2205A -1.14 0.16 -1.03% OTM | -41.76% 165.18% 30 May 22 84 n/a
 DOHO01C2201A 0.23 0.00 -0.74% OTM | -30.62% 161.16% 28 Jan 22 6 Warning
 DOHO01C2201B 2.25 0.01 -6.42% OTM | -26.67% 117.62% 28 Jan 22 6 Warning
  DOHO01C2204A 5.49 0.62 -2.17% OTM | -30.62% 72.23% 28 Apr 22 65 n/a
 DTAC01C2202X 9.79 0.50 -5.97% OTM | -19.87% 63.46% 25 Feb 22 25 Warning
  DTAC01C2203A 5.23 1.58 -1.21% OTM | -3.85% 64.69% 30 Mar 22 48 n/a
  DTAC01C2203X 6.07 1.18 -2.04% OTM | -16.29% 66.10% 30 Mar 22 48 n/a
  DTAC01C2205A 5.35 0.84 -1.43% OTM | -25.30% 60.23% 30 May 22 84 n/a
 DTAC01P2201A 0.00 0.00 0.00% OTM | -45.60% 189.59% 28 Jan 22 6 Warning
  DTAC01P2203A -4.45 0.68 -2.33% OTM | -23.20% 79.90% 30 Mar 22 48 n/a
 EA01C2201A 7.64 2.12 -2.40% ITM | 10.00% 86.22% 28 Jan 22 6 n/a
 EA01C2201X 5.25 2.24 -0.29% ITM | 22.03% 101.08% 28 Jan 22 6 n/a
  EA01C2205A 4.39 0.69 -1.63% OTM | -36.33% 79.55% 30 May 22 84 n/a
  EA01C2205X 4.96 0.32 -1.82% OTM | -36.96% 72.56% 30 May 22 84 n/a
 EA01P2201A 0.00 0.00 0.00% OTM | -55.20% 226.11% 28 Jan 22 6 Warning
  EA01P2204A -4.80 0.27 -3.29% OTM | -47.04% 82.32% 28 Apr 22 65 n/a
 EGCO01C2201A 0.29 0.00 -0.77% OTM | -26.02% 101.85% 28 Jan 22 6 Warning
  EGCO01C2204A 7.17 0.49 -2.60% OTM | -30.02% 57.56% 28 Apr 22 65 n/a
 EPG01C2201X 5.79 0.08 -13.93% OTM | -21.61% 115.56% 28 Jan 22 6 Warning
  EPG01C2206A 4.99 0.72 -1.19% OTM | -28.81% 59.17% 29 Jun 22 105 n/a
 ESSO01C2201A 5.82 0.06 -12.82% OTM | -20.47% 96.10% 28 Jan 22 6 Warning
 ESSO01C2203X 8.49 0.25 -4.87% OTM | -36.57% 67.62% 30 Mar 22 48 Warning
  ESSO01C2205X 4.80 0.89 -1.28% OTM | -24.01% 64.62% 30 May 22 84 n/a
 GLOB01C2201A 0.02 0.00 -0.06% OTM | -34.26% 140.45% 28 Jan 22 6 Warning
  GLOB01C2203X 8.24 0.39 -4.09% OTM | -31.45% 63.50% 30 Mar 22 48 n/a
  GLOB01C2205A 5.74 0.79 -1.53% OTM | -25.74% 57.53% 30 May 22 84 n/a
 GPSC01C2202A 13.31 0.18 -11.80% OTM | -31.41% 65.63% 25 Feb 22 25 Warning
  GPSC01C2202X 11.55 0.37 -7.29% OTM | -21.14% 60.25% 25 Feb 22 25 n/a
  GPSC01C2203A 6.69 0.83 -2.39% OTM | -18.78% 63.76% 30 Mar 22 48 n/a
  GPSC01C2205B 5.90 0.57 -1.80% OTM | -31.12% 59.71% 30 May 22 84 n/a
  GPSC01C2205X 6.20 0.79 -1.64% OTM | -26.13% 54.52% 30 May 22 84 n/a
  GPSC01P2203A -5.70 0.36 -3.65% OTM | -34.46% 76.14% 30 Mar 22 48 n/a
  GPSC01P2205A -3.86 0.80 -1.41% OTM | -28.64% 68.16% 30 May 22 84 n/a
 GULF01C2201A 21.84 0.16 -37.01% OTM | -15.40% 67.73% 28 Jan 22 6 Warning
 GULF01C2201X 16.86 0.93 -12.89% OTM | -3.61% 60.79% 28 Jan 22 6 n/a
  GULF01C2204X 6.04 1.30 -1.33% OTM | -12.45% 53.36% 28 Apr 22 65 n/a
 GULF01C2206A 4.28 0.92 -0.81% OTM | -17.15% 61.03% 29 Jun 22 105 n/a
 GULF01C2206X 5.64 0.93 -1.11% OTM | -22.59% 50.61% 29 Jun 22 105 n/a
 GULF01P2201A 0.00 0.00 0.00% OTM | -41.65% 170.02% 28 Jan 22 6 Warning
 GULF01P2202A -13.58 0.10 -13.27% OTM | -32.67% 64.14% 25 Feb 22 25 Warning
 GULF01P2206A -3.87 0.77 -1.16% OTM | -30.17% 61.96% 29 Jun 22 105 n/a
 GUNK01C2201A 9.31 3.66 -7.76% OTM | -0.36% 96.61% 28 Jan 22 6 n/a
  GUNK01C2202A 5.26 1.30 -2.20% OTM | -3.17% 87.72% 25 Feb 22 25 n/a
  GUNK01C2202X 6.38 1.00 -3.34% OTM | -11.86% 81.55% 25 Feb 22 25 n/a
  GUNK01C2203A 3.63 4.34 -0.79% ITM | 6.59% 86.04% 30 Mar 22 48 n/a
  GUNK01C2205A 3.29 1.11 -0.66% OTM | -5.17% 79.20% 30 May 22 84 n/a
  GUNK01C2205X 3.43 1.47 -0.71% OTM | -7.72% 77.21% 30 May 22 84 n/a
 GUNK01P2202A -0.96 0.01 -1.93% OTM | -58.69% 123.29% 25 Feb 22 25 Warning
  GUNK01P2205A -3.79 0.37 -2.52% OTM | -54.33% 87.98% 30 May 22 84 n/a
 HANA01C2201A 0.28 0.00 -1.07% OTM | -34.76% 136.32% 28 Jan 22 6 Warning
 HANA01C2201T 11.08 0.36 -11.30% OTM | -3.84% 89.84% 28 Jan 22 6 n/a
 HANA01C2201X 4.63 0.02 -12.08% OTM | -24.45% 100.40% 28 Jan 22 6 Warning
 HANA01C2203X 7.33 0.21 -4.82% OTM | -41.27% 77.14% 30 Mar 22 48 Warning
  HANA01C2205A 4.55 0.60 -1.49% OTM | -31.01% 74.15% 30 May 22 84 n/a
  HANA01C2205X 6.04 0.49 -2.43% OTM | -42.42% 66.86% 30 May 22 84 n/a
 HANA01P2201A -2.94 0.02 -10.90% OTM | -32.47% 123.19% 28 Jan 22 6 Warning
  HANA01P2203A -4.14 0.81 -2.65% OTM | -29.57% 89.84% 30 Mar 22 48 n/a
  HANA01P2205A -2.86 0.96 -1.22% OTM | -28.89% 83.69% 30 May 22 84 n/a
 HMPR01C2203A 8.16 0.49 -3.34% OTM | -25.27% 58.12% 30 Mar 22 48 Warning
  HMPR01C2206A 5.43 0.77 -1.20% OTM | -26.44% 54.41% 29 Jun 22 105 n/a
 ICHI01C2201A 0.00 0.00 -0.02% OTM | -37.88% 182.68% 28 Jan 22 6 Warning
 INTU01C2201A 16.96 0.08 -43.02% OTM | -22.60% 97.14% 28 Jan 22 6 Warning
 INTU01C2201X 1.81 0.01 -4.67% OTM | -24.64% 99.25% 28 Jan 22 6 Warning
  INTU01C2203X 6.71 0.66 -2.82% OTM | -24.27% 67.57% 30 Mar 22 48 n/a
  INTU01C2206A 4.67 0.85 -1.06% OTM | -25.36% 61.18% 29 Jun 22 105 n/a
  INTU01C2206X 5.64 0.83 -1.37% OTM | -30.38% 55.27% 29 Jun 22 105 n/a
 INTU01P2201A -0.79 0.00 -2.48% OTM | -29.15% 106.89% 28 Jan 22 6 Warning
  INTU01P2204A -4.23 0.69 -1.94% OTM | -28.82% 74.07% 28 Apr 22 65 n/a
 IRPC01C2202A 12.89 0.16 -10.41% OTM | -28.18% 65.04% 25 Feb 22 25 Warning
 IRPC01C2202X 7.20 0.05 -6.51% OTM | -33.05% 64.50% 25 Feb 22 25 Warning
  IRPC01C2204A 6.57 0.62 -2.18% OTM | -26.17% 59.17% 28 Apr 22 65 n/a
  IRPC01C2205A 5.45 0.87 -1.32% OTM | -21.78% 57.32% 30 May 22 84 n/a
  IRPC01P2202A -7.05 0.91 -4.46% OTM | -15.95% 72.00% 25 Feb 22 25 n/a
  IVL01C2202A 8.89 0.50 -5.40% OTM | -18.50% 69.29% 25 Feb 22 25 n/a
 IVL01C2202X 14.45 0.19 -11.56% OTM | -28.49% 60.29% 25 Feb 22 25 Warning
  IVL01C2203X 6.95 0.77 -2.86% OTM | -23.82% 65.59% 30 Mar 22 48 n/a
  IVL01C2204X 5.10 1.17 -1.24% OTM | -12.50% 62.76% 28 Apr 22 65 n/a
  IVL01C2206A 4.33 0.95 -0.91% OTM | -20.73% 63.12% 29 Jun 22 105 n/a
  IVL01C2206X 5.52 0.88 -1.27% OTM | -27.82% 55.03% 29 Jun 22 105 n/a
 IVL01P2202A -7.89 0.32 -7.23% OTM | -28.20% 77.27% 25 Feb 22 25 Warning
  IVL01P2206A -3.30 0.77 -1.19% OTM | -34.77% 72.22% 29 Jun 22 105 n/a
 JMAR01C2201A 16.02 0.75 -20.20% OTM | -8.70% 76.81% 28 Jan 22 6 Warning
  JMAR01C2202A 5.66 1.26 -2.88% OTM | -8.33% 88.73% 25 Feb 22 25 n/a
  JMAR01C2202X 7.36 1.50 -3.34% OTM | -9.44% 70.44% 25 Feb 22 25 n/a
  JMAR01C2205X 4.65 0.77 -1.62% OTM | -34.26% 74.57% 30 May 22 84 n/a
 JMAR01P2201A 0.00 0.00 0.00% OTM | -46.34% 200.63% 28 Jan 22 6 Warning
 JMT01C2201A 18.55 0.54 -27.24% OTM | -11.94% 73.89% 28 Jan 22 6 Warning
  JMT01C2203X 5.57 1.10 -1.84% OTM | -13.97% 70.42% 30 Mar 22 48 n/a
  JMT01C2204A 5.26 0.81 -1.79% OTM | -24.18% 70.29% 28 Apr 22 65 n/a
  JMT01C2204X 5.93 0.59 -2.32% OTM | -30.95% 68.53% 28 Apr 22 65 n/a
  JMT01P2204X -3.71 0.91 -1.46% OTM | -20.94% 74.39% 28 Apr 22 65 n/a
 KBAN01C2201A 7.18 0.04 -15.38% OTM | -20.43% 79.88% 28 Jan 22 6 Warning
 KBAN01C2201X 20.45 0.77 -16.65% OTM | -4.84% 55.20% 28 Jan 22 6 n/a
  KBAN01C2202A 9.50 0.39 -6.29% OTM | -21.43% 68.42% 25 Feb 22 25 n/a
 KBAN01C2202X 18.75 0.10 -16.39% OTM | -31.92% 55.86% 25 Feb 22 25 Warning
  KBAN01C2204T 4.80 0.44 -1.13% OTM | -9.81% 64.92% 28 Apr 22 65 n/a
  KBAN01C2204X 6.36 0.90 -1.71% OTM | -18.70% 55.71% 28 Apr 22 65 n/a
  KBAN01C2206A 5.10 0.79 -1.03% OTM | -21.87% 55.19% 29 Jun 22 105 n/a
  KBAN01C2206X 6.18 0.72 -1.40% OTM | -28.63% 50.37% 29 Jun 22 105 n/a
 KBAN01P2201A 0.00 0.00 0.00% OTM | -39.65% 154.25% 28 Jan 22 6 Warning
 KBAN01P2202A -11.25 0.10 -13.01% OTM | -37.97% 72.33% 25 Feb 22 25 Warning
  KBAN01P2203A -5.91 0.75 -2.72% OTM | -23.35% 65.63% 30 Mar 22 48 n/a
 KBAN01P2206A -3.50 0.98 -0.91% OTM | -22.64% 61.73% 29 Jun 22 105 n/a
 KCE01C2201A 0.08 0.00 -0.33% OTM | -38.37% 152.47% 28 Jan 22 6 Warning
 KCE01C2201X 0.01 0.00 -0.02% OTM | -41.73% 172.76% 28 Jan 22 6 Warning
  KCE01C2202A 8.57 0.27 -7.54% OTM | -29.03% 83.70% 25 Feb 22 25 n/a
 KCE01C2202X 10.34 0.16 -10.08% OTM | -33.74% 76.92% 25 Feb 22 25 Warning
  KCE01C2205A 4.58 0.53 -1.70% OTM | -36.81% 76.81% 30 May 22 84 n/a
  KCE01C2205X 5.73 0.37 -2.47% OTM | -45.35% 69.69% 30 May 22 84 n/a
  KCE01P2203A -4.25 0.79 -2.75% OTM | -30.22% 89.47% 30 Mar 22 48 n/a
  KEX01C2205A 6.25 0.59 -1.85% OTM | -30.94% 55.58% 30 May 22 84 n/a
  KEX01P2205A -3.64 1.00 -1.04% OTM | -18.55% 63.72% 30 May 22 84 n/a
  KKP01C2204X 6.02 0.94 -1.81% OTM | -21.76% 60.56% 28 Apr 22 65 n/a
 KTB01C2201X 7.91 1.85 -1.55% ITM | 10.08% 91.05% 28 Jan 22 6 n/a
  KTB01C2205X 5.04 1.05 -1.13% OTM | -18.26% 58.44% 30 May 22 84 n/a
  KTB01C2206A 4.63 0.90 -0.87% OTM | -18.75% 56.96% 29 Jun 22 105 n/a
 KTC01C2202A 10.19 0.15 -10.59% OTM | -35.96% 79.18% 25 Feb 22 25 Warning
 KTC01C2202X 10.30 0.32 -7.24% OTM | -23.24% 68.10% 25 Feb 22 25 Warning
  KTC01C2203X 6.23 0.66 -2.65% OTM | -23.73% 71.80% 30 Mar 22 48 n/a
  KTC01C2204A 4.99 0.99 -1.54% OTM | -19.90% 70.29% 28 Apr 22 65 n/a
 KTC01C2206A 4.60 0.76 -1.18% OTM | -29.97% 65.62% 29 Jun 22 105 n/a
 KTC01P2201A -1.72 0.01 -5.87% OTM | -30.69% 118.32% 28 Jan 22 6 Warning
  KTC01P2204A -3.88 0.64 -1.83% OTM | -28.60% 77.85% 28 Apr 22 65 n/a
  LH01C2204X 5.65 0.85 -1.68% OTM | -20.22% 63.24% 28 Apr 22 65 n/a
 MAJO01C2201A 3.43 0.03 -9.49% OTM | -25.73% 113.05% 28 Jan 22 6 Warning
  MAJO01C2204A 5.04 0.76 -1.85% OTM | -26.54% 75.15% 28 Apr 22 65 n/a
 MAJO01P2201A -1.59 0.01 -5.45% OTM | -30.61% 126.44% 28 Jan 22 6 Warning
 MEGA01C2201A 0.13 0.00 -0.45% OTM | -33.27% 143.85% 28 Jan 22 6 Warning
  MEGA01C2203X 6.02 0.59 -2.78% OTM | -26.26% 75.98% 30 Mar 22 48 n/a
 MEGA01C2205A 4.68 0.78 -1.47% OTM | -29.81% 70.94% 30 May 22 84 n/a
 MEGA01P2201A -2.27 0.02 -7.36% OTM | -28.76% 123.42% 28 Jan 22 6 Warning
 MINT01C2202A 4.60 0.06 -5.12% OTM | -39.36% 81.36% 25 Feb 22 25 Warning
 MINT01C2202X 12.33 0.15 -9.37% OTM | -27.08% 60.32% 25 Feb 22 25 Warning
  MINT01C2204A 5.49 0.70 -1.62% OTM | -20.97% 62.89% 28 Apr 22 65 n/a
 MINT01C2204T 4.83 0.34 -1.42% OTM | -18.33% 69.91% 28 Apr 22 65 Warning
  MINT01C2204X 5.71 1.05 -1.58% OTM | -18.87% 60.37% 28 Apr 22 65 n/a
 MINT01P2201A -1.76 0.02 -5.45% OTM | -27.84% 121.14% 28 Jan 22 6 Warning
  MINT01P2205A -3.68 0.59 -1.66% OTM | -36.33% 75.81% 30 May 22 84 n/a
 MTC01C2201A 0.01 0.00 -0.05% OTM | -34.24% 138.02% 28 Jan 22 6 Warning
  MTC01C2203X 8.62 0.36 -4.42% OTM | -32.50% 63.87% 30 Mar 22 48 n/a
  MTC01C2204A 5.58 0.74 -1.81% OTM | -23.50% 65.80% 28 Apr 22 65 n/a
 OR01C2201X 0.37 0.01 -0.90% OTM | -23.73% 125.77% 28 Jan 22 6 Warning
 OR01C2203X 7.18 0.46 -2.65% OTM | -22.09% 58.28% 30 Mar 22 48 Warning
  OR01C2205X 5.47 0.68 -1.34% OTM | -22.69% 56.35% 30 May 22 84 n/a
  OR01P2203A -4.77 0.93 -2.23% OTM | -20.80% 73.70% 30 Mar 22 48 n/a
 OSP01C2201A 2.30 0.03 -4.47% OTM | -18.56% 96.47% 28 Jan 22 6 Warning
  OSP01C2204A 7.07 0.52 -2.19% OTM | -24.71% 54.01% 28 Apr 22 65 n/a
 OSP01C2206X 5.89 0.71 -1.26% OTM | -25.57% 51.20% 29 Jun 22 105 n/a
 PTG01C2202A 7.30 0.07 -6.57% OTM | -32.49% 68.55% 25 Feb 22 25 Warning
 PTG01C2203A 8.55 0.38 -3.98% OTM | -29.23% 61.08% 30 Mar 22 48 Warning
  PTG01C2205A 5.59 0.74 -1.46% OTM | -24.48% 58.40% 30 May 22 84 n/a
  PTG01P2203A -4.51 0.75 -2.16% OTM | -20.82% 76.79% 30 Mar 22 48 n/a
 PTL01C2202A 4.16 0.10 -3.06% OTM | -24.09% 95.81% 25 Feb 22 25 Warning
 PTL01C2203A 4.98 0.77 -1.62% OTM | -13.25% 75.05% 30 Mar 22 48 Warning
 PTL01C2205A 4.07 0.23 -1.35% OTM | -33.10% 73.86% 30 May 22 84 Warning
 PTL01C2207A 3.23 0.93 -0.56% OTM | -15.18% 72.34% 26 Jul 22 123 Warning
 PTT01C2202A 10.70 0.24 -6.43% OTM | -21.17% 55.07% 25 Feb 22 25 Warning
 PTT01C2202X 13.93 0.14 -8.36% OTM | -22.36% 45.62% 25 Feb 22 25 Warning
  PTT01C2204A 6.39 0.77 -1.43% OTM | -14.64% 50.51% 28 Apr 22 65 n/a
  PTT01C2204X 8.39 0.62 -2.20% OTM | -21.57% 44.06% 28 Apr 22 65 n/a
  PTT01C2205A 5.44 0.90 -1.07% OTM | -15.57% 52.13% 30 May 22 84 n/a
  PTT01C2205X 6.79 0.86 -1.34% OTM | -18.68% 43.99% 30 May 22 84 n/a
 PTT01P2202A -13.37 0.30 -9.51% OTM | -23.62% 55.29% 25 Feb 22 25 Warning
  PTT01P2205A -6.02 0.72 -1.73% OTM | -26.21% 49.72% 30 May 22 84 n/a
  PTTE01C2202A 9.76 0.56 -5.18% OTM | -15.78% 61.88% 25 Feb 22 25 n/a
 PTTE01C2202X 12.47 0.32 -7.91% OTM | -22.24% 55.43% 25 Feb 22 25 Warning
  PTTE01C2204X 6.42 0.97 -1.73% OTM | -19.01% 55.17% 28 Apr 22 65 n/a
 PTTE01P2202A -9.81 0.25 -8.87% OTM | -28.60% 70.92% 25 Feb 22 25 Warning
  PTTE01P2205A -4.10 0.64 -1.49% OTM | -29.39% 66.00% 30 May 22 84 n/a
 PTTG01C2202A 13.42 0.15 -11.37% OTM | -29.82% 65.06% 25 Feb 22 25 Warning
 PTTG01C2202X 10.92 0.07 -10.11% OTM | -33.48% 64.11% 25 Feb 22 25 Warning
  PTTG01C2204A 5.25 0.68 -1.78% OTM | -24.01% 70.25% 28 Apr 22 65 n/a
  PTTG01C2204X 7.49 0.51 -3.01% OTM | -33.67% 59.79% 28 Apr 22 65 n/a
 PTTG01P2201A -0.75 0.00 -2.49% OTM | -30.37% 120.38% 28 Jan 22 6 Warning
  PTTG01P2203A -4.95 1.00 -2.35% OTM | -22.00% 72.77% 30 Mar 22 48 n/a
  QH01C2203A 6.46 0.58 -2.79% OTM | -24.84% 69.86% 30 Mar 22 48 n/a
  QH01C2205X 4.84 0.93 -1.23% OTM | -21.81% 63.56% 30 May 22 84 n/a
 RBF01C2201A 0.13 0.00 -0.50% OTM | -34.62% 146.19% 28 Jan 22 6 Warning
 RBF01C2201X 2.16 0.02 -5.59% OTM | -24.47% 108.42% 28 Jan 22 6 Warning
  RBF01C2204A 3.77 0.59 -1.68% OTM | -31.15% 100.44% 28 Apr 22 65 n/a
  RBF01C2204X 5.38 0.57 -2.26% OTM | -32.93% 74.89% 28 Apr 22 65 n/a
  RBF01P2204A -2.24 1.04 -1.14% OTM | -18.77% 104.72% 28 Apr 22 65 n/a
  RCL01C2205A 4.34 0.59 -1.61% OTM | -36.48% 79.05% 30 May 22 84 n/a
 RCL01P2205A -2.53 1.50 -1.05% OTM | -24.78% 87.74% 30 May 22 84 n/a
 RS01C2205A 4.77 0.69 -1.56% OTM | -31.90% 71.06% 30 May 22 84 n/a
  RS01C2206A 3.92 0.68 -1.24% OTM | -37.80% 80.17% 29 Jun 22 105 n/a
 S5001C2201T 4.61 0.38 -0.05% ITM | 27.36% 90.08% 28 Jan 22 6 n/a
  S5001C2203A 20.35 0.42 -4.32% OTM | -14.17% 25.51% 30 Mar 22 48 n/a
  S5001C2203F 14.98 0.53 -3.21% OTM | -12.86% 30.85% 30 Mar 22 48 n/a
 S5001P2201T -11.27 0.36 -2.18% ITM | 6.38% 46.81% 28 Jan 22 6 n/a
  S5001P2203B -13.93 0.42 -2.34% OTM | -8.82% 27.67% 30 Mar 22 48 n/a
  S5001P2203F -14.76 0.32 -3.65% OTM | -15.85% 31.22% 30 Mar 22 48 n/a
 SAWA01C2201A 13.26 0.08 -24.90% OTM | -17.27% 77.82% 28 Jan 22 6 Warning
 SAWA01C2201X 1.58 0.01 -3.79% OTM | -23.09% 94.66% 28 Jan 22 6 Warning
  SAWA01C2203A 7.35 0.51 -3.27% OTM | -26.89% 65.20% 30 Mar 22 48 n/a
  SAWA01C2204X 5.86 0.83 -1.93% OTM | -24.70% 63.53% 28 Apr 22 65 n/a
  SAWA01P2204A -4.07 0.64 -2.07% OTM | -32.01% 78.76% 28 Apr 22 65 n/a
 SCB01C2201A 20.49 0.46 -23.52% OTM | -9.14% 61.43% 28 Jan 22 6 Warning
 SCB01C2201B 1.06 0.01 -3.20% OTM | -28.34% 115.75% 28 Jan 22 6 Warning
  SCB01C2202A 8.32 0.66 -3.72% OTM | -11.01% 63.82% 25 Feb 22 25 n/a
 SCB01C2202X 10.23 0.31 -6.47% OTM | -20.99% 63.00% 25 Feb 22 25 Warning
 SCB01P2201A 0.00 0.00 0.00% OTM | -37.12% 145.52% 28 Jan 22 6 Warning
 SCB01P2201B -22.42 0.14 -51.04% OTM | -19.47% 81.91% 28 Jan 22 6 Warning
 SCC01C2202X 3.85 0.02 -3.39% OTM | -32.83% 62.92% 25 Feb 22 25 Warning
  SCC01C2204A 7.12 0.78 -1.65% OTM | -15.74% 48.48% 28 Apr 22 65 n/a
  SCC01C2204X 8.79 0.45 -2.89% OTM | -27.96% 48.89% 28 Apr 22 65 n/a
 SCC01P2201A -13.34 0.05 -27.13% OTM | -18.41% 75.70% 28 Jan 22 6 Warning
 SCGP01C2201A 0.00 0.00 0.00% OTM | -38.99% 155.71% 28 Jan 22 6 Warning
 SCGP01C2202A 9.58 0.06 -9.84% OTM | -36.96% 67.27% 25 Feb 22 25 Warning
 SCGP01C2202X 12.57 0.18 -8.57% OTM | -24.39% 55.78% 25 Feb 22 25 Warning
  SCGP01C2203X 9.46 0.44 -4.13% OTM | -28.13% 54.80% 30 Mar 22 48 n/a
  SCGP01C2205A 6.78 0.51 -2.02% OTM | -31.15% 54.22% 30 May 22 84 n/a
  SCGP01P2204A -4.51 0.87 -1.59% OTM | -20.49% 64.35% 28 Apr 22 65 n/a
  SING01C2205A 4.95 0.60 -1.63% OTM | -32.46% 69.58% 30 May 22 84 n/a
  SIRI01C2206A 3.97 0.98 -0.83% OTM | -20.30% 66.99% 29 Jun 22 105 n/a
  SPAL01C2203A 7.79 0.76 -2.63% OTM | -18.70% 56.42% 30 Mar 22 48 n/a
 SPAL01C2203B 8.53 0.31 -4.37% OTM | -32.98% 62.19% 30 Mar 22 48 Warning
 SPRC01C2201A 13.67 1.32 -16.69% OTM | -8.82% 79.00% 28 Jan 22 6 Warning
 SPRC01C2202A 8.13 0.34 -6.08% OTM | -24.65% 76.31% 25 Feb 22 25 Warning
  SPRC01C2204A 4.75 2.27 -1.27% OTM | -15.23% 68.04% 28 Apr 22 65 n/a
  SPRC01C2206A 4.36 0.90 -1.06% OTM | -27.67% 65.71% 29 Jun 22 105 n/a
 SPRC01P2202A -8.98 0.46 -7.24% OTM | -24.42% 70.61% 25 Feb 22 25 Warning
 STA01C2201A 0.00 0.00 0.00% OTM | -44.53% 216.85% 28 Jan 22 6 Warning
 STA01C2202A 6.04 0.08 -6.98% OTM | -40.16% 86.64% 25 Feb 22 25 Warning
  STA01C2203X 6.18 0.61 -2.67% OTM | -24.55% 72.00% 30 Mar 22 48 n/a
  STA01C2204A 4.42 0.74 -1.68% OTM | -26.73% 82.72% 28 Apr 22 65 n/a
  STA01P2203X -5.07 0.50 -3.81% OTM | -39.08% 86.82% 30 Mar 22 48 n/a
  STAR01C2205A 4.15 0.75 -1.43% OTM | -32.30% 80.58% 30 May 22 84 n/a
  STEC01C2202A 8.90 0.63 -5.09% OTM | -17.13% 67.10% 25 Feb 22 25 n/a
  STEC01C2205X 4.98 0.86 -1.24% OTM | -21.54% 61.63% 30 May 22 84 n/a
 STGT01C2202A 1.64 0.02 -1.82% OTM | -39.95% 82.81% 25 Feb 22 25 Warning
 STGT01C2202B 9.84 0.13 -8.06% OTM | -29.41% 64.24% 25 Feb 22 25 Warning
  STGT01C2203X 7.15 0.77 -2.61% OTM | -20.59% 60.67% 30 Mar 22 48 n/a
 STGT01C2206X 4.88 0.74 -1.20% OTM | -29.14% 61.90% 29 Jun 22 105 n/a
  STGT01P2202A -7.74 0.84 -4.82% OTM | -17.15% 67.37% 25 Feb 22 25 n/a
 STGT01P2203X -7.17 0.40 -4.25% OTM | -34.05% 65.59% 30 Mar 22 48 Warning
 STGT01P2206X -3.09 0.90 -0.93% OTM | -25.89% 69.26% 29 Jun 22 105 n/a
 SYNE01C2202A 4.71 2.83 -1.22% ITM | 8.56% 83.40% 25 Feb 22 25 Warning
 SYNE01C2203A 4.66 1.02 -1.48% OTM | -11.40% 78.70% 30 Mar 22 48 Warning
 SYNE01C2204A 4.51 0.58 -1.70% OTM | -28.27% 77.70% 28 Apr 22 65 Warning
  TASC01C2203A 6.82 0.36 -4.04% OTM | -36.87% 76.31% 30 Mar 22 48 n/a
  TASC01C2205X 4.69 0.79 -1.45% OTM | -29.51% 69.61% 30 May 22 84 n/a
  TCAP01C2204X 5.56 0.96 -1.46% OTM | -16.93% 60.05% 28 Apr 22 65 n/a
 THAN01C2202A 10.48 0.17 -10.20% OTM | -33.89% 75.14% 25 Feb 22 25 Warning
  THAN01C2203A 6.49 0.64 -2.97% OTM | -26.61% 72.03% 30 Mar 22 48 n/a
  THAN01C2206A 4.63 0.74 -1.29% OTM | -33.89% 67.60% 29 Jun 22 105 n/a
  TIDL01C2205A 6.45 0.70 -1.53% OTM | -22.97% 50.24% 30 May 22 84 n/a
  TIDL01P2205A -4.57 0.91 -1.19% OTM | -20.00% 54.49% 30 May 22 84 n/a
  TISC01C2206A 5.25 0.90 -1.16% OTM | -26.05% 55.84% 29 Jun 22 105 n/a
 TKN01C2201A 5.26 0.06 -12.12% OTM | -21.07% 108.36% 28 Jan 22 6 Warning
 TOP01C2203A 7.71 0.31 -3.66% OTM | -29.93% 63.12% 30 Mar 22 48 Warning
 TOP01C2203X 9.20 0.15 -5.03% OTM | -36.32% 57.20% 30 Mar 22 48 Warning
  TOP01C2204A 5.52 1.01 -1.51% OTM | -17.84% 61.70% 28 Apr 22 65 n/a
  TOP01C2204X 6.50 0.70 -1.98% OTM | -23.26% 57.38% 28 Apr 22 65 n/a
  TOP01P2203A -5.07 0.81 -2.66% OTM | -25.54% 74.93% 30 Mar 22 48 n/a
  TQM01C2204A 5.04 0.46 -2.24% OTM | -34.54% 80.72% 28 Apr 22 65 n/a
 TQM01C2206A 3.82 0.81 -1.08% OTM | -32.21% 78.04% 29 Jun 22 105 n/a
 TRUE01C2201A 4.91 2.16 -0.23% ITM | 23.70% 117.82% 28 Jan 22 6 n/a
  TRUE01C2202A 6.59 0.93 -3.36% OTM | -11.21% 79.20% 25 Feb 22 25 n/a
  TRUE01C2202X 9.33 0.73 -5.78% OTM | -19.49% 67.42% 25 Feb 22 25 n/a
  TRUE01C2203A 4.95 1.28 -1.45% OTM | -8.65% 73.25% 30 Mar 22 48 n/a
  TRUE01C2203X 6.68 0.58 -3.23% OTM | -29.10% 71.64% 30 Mar 22 48 n/a
  TRUE01C2204X 5.27 0.85 -1.62% OTM | -20.83% 67.22% 28 Apr 22 65 n/a
 TRUE01P2201A 0.00 0.00 0.00% OTM | -50.32% 211.06% 28 Jan 22 6 Warning
 TRUE01P2202A -5.78 0.04 -7.85% OTM | -43.58% 85.60% 25 Feb 22 25 Warning
  TRUE01P2203A -4.97 0.62 -3.07% OTM | -30.95% 81.08% 30 Mar 22 48 n/a
  TTA01C2206A 4.56 0.31 -1.64% OTM | -45.00% 77.11% 29 Jun 22 105 n/a
  TTB01C2204A 4.89 1.14 -1.28% OTM | -13.89% 66.63% 28 Apr 22 65 n/a
  TTB01C2206A 4.72 0.66 -1.31% OTM | -34.20% 65.72% 29 Jun 22 105 n/a
 TU01C2201A 0.26 0.00 -0.73% OTM | -26.92% 115.87% 28 Jan 22 6 Warning
  TU01C2204A 6.98 0.52 -2.46% OTM | -28.91% 57.77% 28 Apr 22 65 n/a
 VGI01C2203X 6.82 0.35 -3.39% OTM | -31.04% 68.36% 30 Mar 22 48 Warning
  VGI01C2205A 5.43 0.63 -1.63% OTM | -29.89% 62.00% 30 May 22 84 n/a
  WHA01C2203A 6.55 0.51 -3.12% OTM | -28.48% 71.67% 30 Mar 22 48 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 JMAR01C2205A 3.84 0.82 -1.17% OTM | -25.08% 82.10% 30 May 22 84 n/a
 JMAR01P2205X -3.19 0.70 -1.51% OTM | -35.70% 82.78% 30 May 22 84 n/a
 JMAR01C2204A 4.45 1.09 -1.43% OTM | -19.75% 77.77% 28 Apr 22 65 n/a
 EA01P2205A -3.18 0.61 -1.48% OTM | -34.91% 82.55% 30 May 22 84 n/a
 GULF01C2204A 4.76 1.25 -0.92% OTM | -4.07% 60.61% 28 Apr 22 65 n/a
 GPSC01C2205A 4.76 0.88 -1.11% OTM | -17.96% 62.45% 30 May 22 84 n/a
 EA01C2204A 4.67 1.20 -1.31% OTM | -15.67% 70.88% 28 Apr 22 65 n/a
 WHA01C2205A 5.26 0.78 -1.44% OTM | -25.65% 62.02% 30 May 22 84 n/a
 S5001C2203B 15.34 0.69 -2.43% OTM | -8.18% 26.65% 30 Mar 22 48 n/a
 S5001P2203A -17.74 0.31 -4.34% OTM | -16.42% 28.41% 30 Mar 22 48 n/a
 ACE01C2201A 0.00 0.00 0.00% OTM | -42.83% 188.30% 28 Jan 22 6 Warning
 ACE01C2203A 8.83 0.19 -5.57% OTM | -40.19% 69.99% 30 Mar 22 48 Warning
 ACE01P2201A -13.03 0.44 -23.50% OTM | -13.93% 89.42% 28 Jan 22 6 Warning
 ADVA01C2201A 34.30 0.23 -49.65% OTM | -13.81% 49.80% 28 Jan 22 6 Warning
 ADVA01C2201B 0.61 0.00 -1.31% OTM | -21.17% 83.46% 28 Jan 22 6 Warning
  ADVA01C2203X 7.88 2.54 -1.76% OTM | -9.22% 47.12% 30 Mar 22 48 n/a
  ADVA01C2204A 5.74 1.00 -1.36% OTM | -13.81% 56.73% 28 Apr 22 65 n/a
  ADVA01C2204X 7.00 0.96 -1.83% OTM | -19.16% 51.22% 28 Apr 22 65 n/a
  ADVA01C2206A 5.77 0.69 -1.36% OTM | -29.46% 53.48% 29 Jun 22 105 n/a
 ADVA01P2201A 0.00 0.00 0.00% OTM | -35.89% 129.55% 28 Jan 22 6 Warning
  ADVA01P2203A -9.36 0.40 -4.32% OTM | -28.44% 51.02% 30 Mar 22 48 n/a
  ADVA01P2206A -4.53 0.95 -1.20% OTM | -27.54% 54.55% 29 Jun 22 105 n/a
 AEON01C2201A 12.65 0.09 -24.26% OTM | -16.07% 96.32% 28 Jan 22 6 Warning
  AEON01C2205X 4.31 0.67 -1.46% OTM | -32.00% 77.93% 30 May 22 84 n/a
  AMAT01C2202A 8.00 0.87 -3.86% OTM | -11.63% 68.17% 25 Feb 22 25 n/a
  AMAT01C2205A 5.16 1.01 -1.36% OTM | -24.04% 61.56% 30 May 22 84 n/a
 AOT01C2202A 13.49 0.13 -11.52% OTM | -30.82% 60.83% 25 Feb 22 25 Warning
 AOT01C2202X 12.88 0.33 -7.04% OTM | -18.55% 51.92% 25 Feb 22 25 Warning
 AOT01C2203X 10.24 0.14 -6.08% OTM | -39.30% 58.12% 30 Mar 22 48 Warning
  AOT01C2204T 5.00 0.37 -1.36% OTM | -16.11% 66.48% 28 Apr 22 65 n/a
  AOT01C2204X 6.61 0.82 -1.98% OTM | -22.31% 57.02% 28 Apr 22 65 n/a
 AOT01P2201A -0.36 0.00 -1.08% OTM | -27.92% 109.22% 28 Jan 22 6 Warning
  AOT01P2203A -5.76 0.81 -2.63% OTM | -22.77% 66.25% 30 Mar 22 48 n/a
  AP01C2202A 8.70 0.63 -5.37% OTM | -18.48% 71.35% 25 Feb 22 25 n/a
 AWC01C2201X 5.48 0.03 -13.47% OTM | -22.79% 102.07% 28 Jan 22 6 Warning
  AWC01C2206A 4.87 0.86 -1.14% OTM | -26.98% 60.30% 29 Jun 22 105 n/a
  BAM01C2203A 7.27 0.74 -2.41% OTM | -18.02% 57.91% 30 Mar 22 48 n/a
  BAM01C2204A 7.13 0.51 -2.45% OTM | -28.32% 56.17% 28 Apr 22 65 n/a
 BANP01C2201A 0.05 0.00 -0.19% OTM | -34.98% 157.67% 28 Jan 22 6 Warning
 BANP01C2201B 0.00 0.00 0.00% OTM | -47.04% 220.92% 28 Jan 22 6 Warning
 BANP01C2201X 0.81 0.01 -2.10% OTM | -24.67% 120.88% 28 Jan 22 6 Warning
 BANP01C2202X 1.59 0.02 -2.01% OTM | -44.01% 99.55% 25 Feb 22 25 Warning
  BANP01C2203A 5.78 0.56 -2.71% OTM | -27.36% 75.89% 30 Mar 22 48 n/a
 BANP01C2203X 7.28 0.24 -4.48% OTM | -38.92% 73.71% 30 Mar 22 48 Warning
  BANP01C2204A 4.83 0.74 -1.50% OTM | -20.96% 70.44% 28 Apr 22 65 n/a
  BANP01C2205A 4.24 0.81 -1.06% OTM | -19.78% 69.38% 30 May 22 84 n/a
  BANP01C2205X 5.22 0.70 -1.46% OTM | -27.36% 61.41% 30 May 22 84 n/a
 BANP01P2201A -0.48 0.01 -1.58% OTM | -29.96% 130.92% 28 Jan 22 6 Warning
  BANP01P2202A -4.53 2.11 -1.84% ITM | 0.47% 78.84% 25 Feb 22 25 n/a
  BANP01P2203A -4.69 0.76 -2.54% OTM | -25.58% 78.88% 30 Mar 22 48 n/a
 BCH01C2201A 0.00 0.00 0.00% OTM | -47.09% 203.11% 28 Jan 22 6 Warning
 BCH01C2203A 8.43 0.20 -5.07% OTM | -38.85% 66.45% 30 Mar 22 48 Warning
  BCH01C2204A 5.06 0.72 -1.95% OTM | -28.95% 75.11% 28 Apr 22 65 n/a
 BCP01C2201A 2.17 0.03 -5.21% OTM | -22.56% 113.08% 28 Jan 22 6 Warning
  BCP01C2205A 4.57 0.85 -1.21% OTM | -22.66% 67.55% 30 May 22 84 n/a
 BCPG01C2202A 2.35 0.03 -2.63% OTM | -39.95% 84.77% 25 Feb 22 25 Warning
 BCPG01C2204A 6.09 0.48 -2.07% OTM | -26.23% 62.84% 28 Apr 22 65 Warning
 BDMS01C2202A 15.15 0.10 -11.56% OTM | -28.14% 52.85% 25 Feb 22 25 Warning
 BDMS01C2204A 8.49 0.10 -3.18% OTM | -32.77% 50.66% 28 Apr 22 65 Warning
  BDMS01C2204X 7.60 0.56 -2.42% OTM | -25.93% 52.66% 28 Apr 22 65 n/a
 BDMS01P2201A -9.25 0.06 -21.21% OTM | -20.81% 84.71% 28 Jan 22 6 Warning
 BEC01C2202A 8.87 0.22 -8.81% OTM | -33.89% 83.15% 25 Feb 22 25 Warning
  BEC01C2204A 4.71 0.73 -1.72% OTM | -26.19% 77.08% 28 Apr 22 65 n/a
 BEC01P2202A -7.95 0.31 -8.27% OTM | -30.82% 84.87% 25 Feb 22 25 Warning
 BEM01C2202A 9.64 0.15 -8.38% OTM | -30.56% 70.69% 25 Feb 22 25 Warning
  BEM01C2205A 4.80 0.67 -1.37% OTM | -26.80% 66.12% 30 May 22 84 n/a
 BGRI01C2203A 10.11 0.10 -6.08% OTM | -39.96% 57.39% 30 Mar 22 48 Warning
 BGRI01C2203X 10.20 0.24 -4.66% OTM | -29.90% 53.52% 30 Mar 22 48 Warning
  BGRI01C2205X 6.45 0.55 -1.73% OTM | -27.83% 51.72% 30 May 22 84 n/a
  BGRI01P2204A -3.53 1.22 -1.54% OTM | -23.55% 79.25% 28 Apr 22 65 n/a
 BH01C2202A 14.90 0.14 -12.42% OTM | -29.87% 60.31% 25 Feb 22 25 Warning
  BH01C2205X 5.71 0.68 -1.62% OTM | -27.84% 59.39% 30 May 22 84 n/a
 BJC01C2203A 9.05 0.18 -5.03% OTM | -36.48% 60.54% 30 Mar 22 48 Warning
  BJC01C2205X 6.12 0.57 -1.83% OTM | -30.45% 58.18% 30 May 22 84 n/a
  BJC01C2207A 3.84 0.91 -0.62% OTM | -14.73% 61.41% 26 Jul 22 123 n/a
  BLA01C2206A 4.22 1.23 -0.80% OTM | -16.50% 61.82% 29 Jun 22 105 n/a
 BLA01C2206B 3.25 0.76 -1.06% OTM | -36.99% 94.76% 29 Jun 22 105 n/a
 BPP01C2201X 0.47 0.00 -1.24% OTM | -25.12% 118.20% 28 Jan 22 6 Warning
 BTS01C2201X 18.64 0.45 -19.10% OTM | -7.29% 62.86% 28 Jan 22 6 Warning
  BTS01C2205A 6.41 0.75 -1.68% OTM | -26.20% 53.19% 30 May 22 84 n/a
 CBG01C2201A 0.00 0.00 0.00% OTM | -47.00% 193.92% 28 Jan 22 6 Warning
 CBG01C2201X 0.00 0.00 0.00% OTM | -38.92% 163.85% 28 Jan 22 6 Warning
 CBG01C2202X 9.19 0.06 -9.52% OTM | -37.00% 70.49% 25 Feb 22 25 Warning
  CBG01C2204A 5.46 0.66 -1.69% OTM | -21.53% 65.70% 28 Apr 22 65 n/a
  CBG01C2204X 6.09 0.54 -2.30% OTM | -30.22% 65.50% 28 Apr 22 65 n/a
 CBG01P2201A -18.33 0.37 -34.57% OTM | -15.42% 79.89% 28 Jan 22 6 Warning
  CBG01P2204A -3.92 0.95 -1.47% OTM | -19.73% 70.77% 28 Apr 22 65 n/a
 CENT01C2202A 9.28 0.37 -6.84% OTM | -23.74% 74.54% 25 Feb 22 25 Warning
  CENT01C2204A 4.65 0.87 -1.34% OTM | -16.77% 71.61% 28 Apr 22 65 n/a
 CHG01C2202A 6.34 0.06 -7.06% OTM | -39.09% 81.19% 25 Feb 22 25 Warning
 CHG01C2203A 8.14 0.27 -4.27% OTM | -33.66% 64.24% 30 Mar 22 48 Warning
  CHG01C2205A 5.79 0.57 -1.81% OTM | -32.19% 60.17% 30 May 22 84 n/a
  CK01C2203X 6.74 0.59 -2.93% OTM | -25.55% 67.74% 30 Mar 22 48 n/a
 CK01C2206A 5.24 0.77 -1.36% OTM | -32.37% 59.75% 29 Jun 22 105 n/a
 CKP01C2201A 0.06 0.00 -0.21% OTM | -34.77% 167.04% 28 Jan 22 6 Warning
 CKP01C2203A 6.24 0.14 -3.69% OTM | -36.84% 78.36% 30 Mar 22 48 Warning
 COM701C2201A 4.46 0.02 -12.67% OTM | -26.55% 102.68% 28 Jan 22 6 Warning
 COM701C2201X 19.42 0.35 -27.85% OTM | -11.60% 71.99% 28 Jan 22 6 Warning
  COM701C2203A 6.64 0.55 -3.24% OTM | -28.92% 73.51% 30 Mar 22 48 n/a
 COM701C2206A 3.98 0.78 -1.01% OTM | -27.58% 72.89% 29 Jun 22 105 n/a
 COM701C2206X 4.94 0.75 -1.37% OTM | -34.36% 64.13% 29 Jun 22 105 n/a
 COM701P2202A -9.43 0.11 -12.51% OTM | -41.33% 85.80% 25 Feb 22 25 Warning
  COM701P2203A -4.42 0.65 -2.75% OTM | -29.34% 86.13% 30 Mar 22 48 n/a
 COM701P2206A -2.83 0.81 -1.23% OTM | -40.03% 83.55% 29 Jun 22 105 n/a
 CPAL01C2201A 0.00 0.00 0.00% OTM | -29.79% 116.79% 28 Jan 22 6 Warning
 CPAL01C2204X 9.78 0.27 -3.23% OTM | -29.37% 44.06% 28 Apr 22 65 Warning
  CPAL01C2205A 7.77 0.68 -1.59% OTM | -20.51% 41.42% 30 May 22 84 n/a
  CPAL01P2203A -7.63 0.99 -2.56% OTM | -17.27% 50.55% 30 Mar 22 48 n/a
 CPF01C2203A 6.81 0.63 -2.21% OTM | -17.20% 59.29% 30 Mar 22 48 Warning
  CPF01C2205X 5.70 2.73 -1.10% OTM | -15.85% 50.03% 30 May 22 84 n/a
 CPF01C2207A 5.03 0.80 -0.93% OTM | -25.00% 51.84% 26 Jul 22 123 n/a
 CPN01C2201X 19.34 0.41 -22.85% OTM | -8.76% 66.61% 28 Jan 22 6 Warning
 CPN01C2203X 8.83 0.27 -4.30% OTM | -31.57% 58.92% 30 Mar 22 48 Warning
  CPN01C2205A 6.28 0.63 -1.76% OTM | -28.60% 54.79% 30 May 22 84 n/a
 CRC01C2201A 0.29 0.00 -0.80% OTM | -26.80% 124.96% 28 Jan 22 6 Warning
 CRC01C2203A 9.11 0.38 -4.27% OTM | -29.89% 59.14% 30 Mar 22 48 Warning
  CRC01C2205A 6.27 0.64 -1.75% OTM | -28.38% 54.93% 30 May 22 84 n/a
 CRC01C2206X 5.15 0.95 -1.01% OTM | -21.13% 53.95% 29 Jun 22 105 n/a
 DELT01C2201A 0.00 0.00 0.00% OTM | -71.53% 420.67% 28 Jan 22 6 Warning
 DELT01C2202A 5.75 0.02 -12.53% OTM | -63.31% 169.87% 25 Feb 22 25 Warning
 DELT01C2202X 4.72 0.07 -6.68% OTM | -43.75% 146.56% 25 Feb 22 25 Warning
  DELT01C2203A 3.60 0.23 -2.78% OTM | -42.43% 137.50% 30 Mar 22 48 n/a
  DELT01C2206A 2.22 0.22 -0.82% OTM | -38.44% 139.93% 29 Jun 22 105 n/a
 DELT01P2201A -6.84 0.17 -29.58% OTM | -29.76% 190.65% 28 Jan 22 6 Warning
  DELT01P2202A -3.21 0.13 -6.64% OTM | -47.89% 173.67% 25 Feb 22 25 n/a
  DELT01P2205A -1.14 0.16 -1.03% OTM | -41.76% 165.18% 30 May 22 84 n/a
 DOHO01C2201A 0.23 0.00 -0.74% OTM | -30.62% 161.16% 28 Jan 22 6 Warning
 DOHO01C2201B 2.25 0.01 -6.42% OTM | -26.67% 117.62% 28 Jan 22 6 Warning
  DOHO01C2204A 5.49 0.62 -2.17% OTM | -30.62% 72.23% 28 Apr 22 65 n/a
 DTAC01C2202X 9.79 0.50 -5.97% OTM | -19.87% 63.46% 25 Feb 22 25 Warning
  DTAC01C2203A 5.23 1.58 -1.21% OTM | -3.85% 64.69% 30 Mar 22 48 n/a
  DTAC01C2203X 6.07 1.18 -2.04% OTM | -16.29% 66.10% 30 Mar 22 48 n/a
  DTAC01C2205A 5.35 0.84 -1.43% OTM | -25.30% 60.23% 30 May 22 84 n/a
 DTAC01P2201A 0.00 0.00 0.00% OTM | -45.60% 189.59% 28 Jan 22 6 Warning
  DTAC01P2203A -4.45 0.68 -2.33% OTM | -23.20% 79.90% 30 Mar 22 48 n/a
 EA01C2201A 7.64 2.12 -2.40% ITM | 10.00% 86.22% 28 Jan 22 6 n/a
 EA01C2201X 5.25 2.24 -0.29% ITM | 22.03% 101.08% 28 Jan 22 6 n/a
  EA01C2205A 4.39 0.69 -1.63% OTM | -36.33% 79.55% 30 May 22 84 n/a
  EA01C2205X 4.96 0.32 -1.82% OTM | -36.96% 72.56% 30 May 22 84 n/a
 EA01P2201A 0.00 0.00 0.00% OTM | -55.20% 226.11% 28 Jan 22 6 Warning
  EA01P2204A -4.80 0.27 -3.29% OTM | -47.04% 82.32% 28 Apr 22 65 n/a
 EGCO01C2201A 0.29 0.00 -0.77% OTM | -26.02% 101.85% 28 Jan 22 6 Warning
  EGCO01C2204A 7.17 0.49 -2.60% OTM | -30.02% 57.56% 28 Apr 22 65 n/a
 EPG01C2201X 5.79 0.08 -13.93% OTM | -21.61% 115.56% 28 Jan 22 6 Warning
  EPG01C2206A 4.99 0.72 -1.19% OTM | -28.81% 59.17% 29 Jun 22 105 n/a
 ESSO01C2201A 5.82 0.06 -12.82% OTM | -20.47% 96.10% 28 Jan 22 6 Warning
 ESSO01C2203X 8.49 0.25 -4.87% OTM | -36.57% 67.62% 30 Mar 22 48 Warning
  ESSO01C2205X 4.80 0.89 -1.28% OTM | -24.01% 64.62% 30 May 22 84 n/a
 GLOB01C2201A 0.02 0.00 -0.06% OTM | -34.26% 140.45% 28 Jan 22 6 Warning
  GLOB01C2203X 8.24 0.39 -4.09% OTM | -31.45% 63.50% 30 Mar 22 48 n/a
  GLOB01C2205A 5.74 0.79 -1.53% OTM | -25.74% 57.53% 30 May 22 84 n/a
 GPSC01C2202A 13.31 0.18 -11.80% OTM | -31.41% 65.63% 25 Feb 22 25 Warning
  GPSC01C2202X 11.55 0.37 -7.29% OTM | -21.14% 60.25% 25 Feb 22 25 n/a
  GPSC01C2203A 6.69 0.83 -2.39% OTM | -18.78% 63.76% 30 Mar 22 48 n/a
  GPSC01C2205B 5.90 0.57 -1.80% OTM | -31.12% 59.71% 30 May 22 84 n/a
  GPSC01C2205X 6.20 0.79 -1.64% OTM | -26.13% 54.52% 30 May 22 84 n/a
  GPSC01P2203A -5.70 0.36 -3.65% OTM | -34.46% 76.14% 30 Mar 22 48 n/a
  GPSC01P2205A -3.86 0.80 -1.41% OTM | -28.64% 68.16% 30 May 22 84 n/a
 GULF01C2201A 21.84 0.16 -37.01% OTM | -15.40% 67.73% 28 Jan 22 6 Warning
 GULF01C2201X 16.86 0.93 -12.89% OTM | -3.61% 60.79% 28 Jan 22 6 n/a
  GULF01C2204X 6.04 1.30 -1.33% OTM | -12.45% 53.36% 28 Apr 22 65 n/a
 GULF01C2206A 4.28 0.92 -0.81% OTM | -17.15% 61.03% 29 Jun 22 105 n/a
 GULF01C2206X 5.64 0.93 -1.11% OTM | -22.59% 50.61% 29 Jun 22 105 n/a
 GULF01P2201A 0.00 0.00 0.00% OTM | -41.65% 170.02% 28 Jan 22 6 Warning
 GULF01P2202A -13.58 0.10 -13.27% OTM | -32.67% 64.14% 25 Feb 22 25 Warning
 GULF01P2206A -3.87 0.77 -1.16% OTM | -30.17% 61.96% 29 Jun 22 105 n/a
 GUNK01C2201A 9.31 3.66 -7.76% OTM | -0.36% 96.61% 28 Jan 22 6 n/a
  GUNK01C2202A 5.26 1.30 -2.20% OTM | -3.17% 87.72% 25 Feb 22 25 n/a
  GUNK01C2202X 6.38 1.00 -3.34% OTM | -11.86% 81.55% 25 Feb 22 25 n/a
  GUNK01C2203A 3.63 4.34 -0.79% ITM | 6.59% 86.04% 30 Mar 22 48 n/a
  GUNK01C2205A 3.29 1.11 -0.66% OTM | -5.17% 79.20% 30 May 22 84 n/a
  GUNK01C2205X 3.43 1.47 -0.71% OTM | -7.72% 77.21% 30 May 22 84 n/a
 GUNK01P2202A -0.96 0.01 -1.93% OTM | -58.69% 123.29% 25 Feb 22 25 Warning
  GUNK01P2205A -3.79 0.37 -2.52% OTM | -54.33% 87.98% 30 May 22 84 n/a
 HANA01C2201A 0.28 0.00 -1.07% OTM | -34.76% 136.32% 28 Jan 22 6 Warning
 HANA01C2201T 11.08 0.36 -11.30% OTM | -3.84% 89.84% 28 Jan 22 6 n/a
 HANA01C2201X 4.63 0.02 -12.08% OTM | -24.45% 100.40% 28 Jan 22 6 Warning
 HANA01C2203X 7.33 0.21 -4.82% OTM | -41.27% 77.14% 30 Mar 22 48 Warning
  HANA01C2205A 4.55 0.60 -1.49% OTM | -31.01% 74.15% 30 May 22 84 n/a
  HANA01C2205X 6.04 0.49 -2.43% OTM | -42.42% 66.86% 30 May 22 84 n/a
 HANA01P2201A -2.94 0.02 -10.90% OTM | -32.47% 123.19% 28 Jan 22 6 Warning
  HANA01P2203A -4.14 0.81 -2.65% OTM | -29.57% 89.84% 30 Mar 22 48 n/a
  HANA01P2205A -2.86 0.96 -1.22% OTM | -28.89% 83.69% 30 May 22 84 n/a
 HMPR01C2203A 8.16 0.49 -3.34% OTM | -25.27% 58.12% 30 Mar 22 48 Warning
  HMPR01C2206A 5.43 0.77 -1.20% OTM | -26.44% 54.41% 29 Jun 22 105 n/a
 ICHI01C2201A 0.00 0.00 -0.02% OTM | -37.88% 182.68% 28 Jan 22 6 Warning
 INTU01C2201A 16.96 0.08 -43.02% OTM | -22.60% 97.14% 28 Jan 22 6 Warning
 INTU01C2201X 1.81 0.01 -4.67% OTM | -24.64% 99.25% 28 Jan 22 6 Warning
  INTU01C2203X 6.71 0.66 -2.82% OTM | -24.27% 67.57% 30 Mar 22 48 n/a
  INTU01C2206A 4.67 0.85 -1.06% OTM | -25.36% 61.18% 29 Jun 22 105 n/a
  INTU01C2206X 5.64 0.83 -1.37% OTM | -30.38% 55.27% 29 Jun 22 105 n/a
 INTU01P2201A -0.79 0.00 -2.48% OTM | -29.15% 106.89% 28 Jan 22 6 Warning
  INTU01P2204A -4.23 0.69 -1.94% OTM | -28.82% 74.07% 28 Apr 22 65 n/a
 IRPC01C2202A 12.89 0.16 -10.41% OTM | -28.18% 65.04% 25 Feb 22 25 Warning
 IRPC01C2202X 7.20 0.05 -6.51% OTM | -33.05% 64.50% 25 Feb 22 25 Warning
  IRPC01C2204A 6.57 0.62 -2.18% OTM | -26.17% 59.17% 28 Apr 22 65 n/a
  IRPC01C2205A 5.45 0.87 -1.32% OTM | -21.78% 57.32% 30 May 22 84 n/a
  IRPC01P2202A -7.05 0.91 -4.46% OTM | -15.95% 72.00% 25 Feb 22 25 n/a
  IVL01C2202A 8.89 0.50 -5.40% OTM | -18.50% 69.29% 25 Feb 22 25 n/a
 IVL01C2202X 14.45 0.19 -11.56% OTM | -28.49% 60.29% 25 Feb 22 25 Warning
  IVL01C2203X 6.95 0.77 -2.86% OTM | -23.82% 65.59% 30 Mar 22 48 n/a
  IVL01C2204X 5.10 1.17 -1.24% OTM | -12.50% 62.76% 28 Apr 22 65 n/a
  IVL01C2206A 4.33 0.95 -0.91% OTM | -20.73% 63.12% 29 Jun 22 105 n/a
  IVL01C2206X 5.52 0.88 -1.27% OTM | -27.82% 55.03% 29 Jun 22 105 n/a
 IVL01P2202A -7.89 0.32 -7.23% OTM | -28.20% 77.27% 25 Feb 22 25 Warning
  IVL01P2206A -3.30 0.77 -1.19% OTM | -34.77% 72.22% 29 Jun 22 105 n/a
 JMAR01C2201A 16.02 0.75 -20.20% OTM | -8.70% 76.81% 28 Jan 22 6 Warning
  JMAR01C2202A 5.66 1.26 -2.88% OTM | -8.33% 88.73% 25 Feb 22 25 n/a
  JMAR01C2202X 7.36 1.50 -3.34% OTM | -9.44% 70.44% 25 Feb 22 25 n/a
  JMAR01C2205X 4.65 0.77 -1.62% OTM | -34.26% 74.57% 30 May 22 84 n/a
 JMAR01P2201A 0.00 0.00 0.00% OTM | -46.34% 200.63% 28 Jan 22 6 Warning
 JMT01C2201A 18.55 0.54 -27.24% OTM | -11.94% 73.89% 28 Jan 22 6 Warning
  JMT01C2203X 5.57 1.10 -1.84% OTM | -13.97% 70.42% 30 Mar 22 48 n/a
  JMT01C2204A 5.26 0.81 -1.79% OTM | -24.18% 70.29% 28 Apr 22 65 n/a
  JMT01C2204X 5.93 0.59 -2.32% OTM | -30.95% 68.53% 28 Apr 22 65 n/a
  JMT01P2204X -3.71 0.91 -1.46% OTM | -20.94% 74.39% 28 Apr 22 65 n/a
 KBAN01C2201A 7.18 0.04 -15.38% OTM | -20.43% 79.88% 28 Jan 22 6 Warning
 KBAN01C2201X 20.45 0.77 -16.65% OTM | -4.84% 55.20% 28 Jan 22 6 n/a
  KBAN01C2202A 9.50 0.39 -6.29% OTM | -21.43% 68.42% 25 Feb 22 25 n/a
 KBAN01C2202X 18.75 0.10 -16.39% OTM | -31.92% 55.86% 25 Feb 22 25 Warning
  KBAN01C2204T 4.80 0.44 -1.13% OTM | -9.81% 64.92% 28 Apr 22 65 n/a
  KBAN01C2204X 6.36 0.90 -1.71% OTM | -18.70% 55.71% 28 Apr 22 65 n/a
  KBAN01C2206A 5.10 0.79 -1.03% OTM | -21.87% 55.19% 29 Jun 22 105 n/a
  KBAN01C2206X 6.18 0.72 -1.40% OTM | -28.63% 50.37% 29 Jun 22 105 n/a
 KBAN01P2201A 0.00 0.00 0.00% OTM | -39.65% 154.25% 28 Jan 22 6 Warning
 KBAN01P2202A -11.25 0.10 -13.01% OTM | -37.97% 72.33% 25 Feb 22 25 Warning
  KBAN01P2203A -5.91 0.75 -2.72% OTM | -23.35% 65.63% 30 Mar 22 48 n/a
 KBAN01P2206A -3.50 0.98 -0.91% OTM | -22.64% 61.73% 29 Jun 22 105 n/a
 KCE01C2201A 0.08 0.00 -0.33% OTM | -38.37% 152.47% 28 Jan 22 6 Warning
 KCE01C2201X 0.01 0.00 -0.02% OTM | -41.73% 172.76% 28 Jan 22 6 Warning
  KCE01C2202A 8.57 0.27 -7.54% OTM | -29.03% 83.70% 25 Feb 22 25 n/a
 KCE01C2202X 10.34 0.16 -10.08% OTM | -33.74% 76.92% 25 Feb 22 25 Warning
  KCE01C2205A 4.58 0.53 -1.70% OTM | -36.81% 76.81% 30 May 22 84 n/a
  KCE01C2205X 5.73 0.37 -2.47% OTM | -45.35% 69.69% 30 May 22 84 n/a
  KCE01P2203A -4.25 0.79 -2.75% OTM | -30.22% 89.47% 30 Mar 22 48 n/a
  KEX01C2205A 6.25 0.59 -1.85% OTM | -30.94% 55.58% 30 May 22 84 n/a
  KEX01P2205A -3.64 1.00 -1.04% OTM | -18.55% 63.72% 30 May 22 84 n/a
  KKP01C2204X 6.02 0.94 -1.81% OTM | -21.76% 60.56% 28 Apr 22 65 n/a
 KTB01C2201X 7.91 1.85 -1.55% ITM | 10.08% 91.05% 28 Jan 22 6 n/a
  KTB01C2205X 5.04 1.05 -1.13% OTM | -18.26% 58.44% 30 May 22 84 n/a
  KTB01C2206A 4.63 0.90 -0.87% OTM | -18.75% 56.96% 29 Jun 22 105 n/a
 KTC01C2202A 10.19 0.15 -10.59% OTM | -35.96% 79.18% 25 Feb 22 25 Warning
 KTC01C2202X 10.30 0.32 -7.24% OTM | -23.24% 68.10% 25 Feb 22 25 Warning
  KTC01C2203X 6.23 0.66 -2.65% OTM | -23.73% 71.80% 30 Mar 22 48 n/a
  KTC01C2204A 4.99 0.99 -1.54% OTM | -19.90% 70.29% 28 Apr 22 65 n/a
 KTC01C2206A 4.60 0.76 -1.18% OTM | -29.97% 65.62% 29 Jun 22 105 n/a
 KTC01P2201A -1.72 0.01 -5.87% OTM | -30.69% 118.32% 28 Jan 22 6 Warning
  KTC01P2204A -3.88 0.64 -1.83% OTM | -28.60% 77.85% 28 Apr 22 65 n/a
  LH01C2204X 5.65 0.85 -1.68% OTM | -20.22% 63.24% 28 Apr 22 65 n/a
 MAJO01C2201A 3.43 0.03 -9.49% OTM | -25.73% 113.05% 28 Jan 22 6 Warning
  MAJO01C2204A 5.04 0.76 -1.85% OTM | -26.54% 75.15% 28 Apr 22 65 n/a
 MAJO01P2201A -1.59 0.01 -5.45% OTM | -30.61% 126.44% 28 Jan 22 6 Warning
 MEGA01C2201A 0.13 0.00 -0.45% OTM | -33.27% 143.85% 28 Jan 22 6 Warning
  MEGA01C2203X 6.02 0.59 -2.78% OTM | -26.26% 75.98% 30 Mar 22 48 n/a
 MEGA01C2205A 4.68 0.78 -1.47% OTM | -29.81% 70.94% 30 May 22 84 n/a
 MEGA01P2201A -2.27 0.02 -7.36% OTM | -28.76% 123.42% 28 Jan 22 6 Warning
 MINT01C2202A 4.60 0.06 -5.12% OTM | -39.36% 81.36% 25 Feb 22 25 Warning
 MINT01C2202X 12.33 0.15 -9.37% OTM | -27.08% 60.32% 25 Feb 22 25 Warning
  MINT01C2204A 5.49 0.70 -1.62% OTM | -20.97% 62.89% 28 Apr 22 65 n/a
 MINT01C2204T 4.83 0.34 -1.42% OTM | -18.33% 69.91% 28 Apr 22 65 Warning
  MINT01C2204X 5.71 1.05 -1.58% OTM | -18.87% 60.37% 28 Apr 22 65 n/a
 MINT01P2201A -1.76 0.02 -5.45% OTM | -27.84% 121.14% 28 Jan 22 6 Warning
  MINT01P2205A -3.68 0.59 -1.66% OTM | -36.33% 75.81% 30 May 22 84 n/a
 MTC01C2201A 0.01 0.00 -0.05% OTM | -34.24% 138.02% 28 Jan 22 6 Warning
  MTC01C2203X 8.62 0.36 -4.42% OTM | -32.50% 63.87% 30 Mar 22 48 n/a
  MTC01C2204A 5.58 0.74 -1.81% OTM | -23.50% 65.80% 28 Apr 22 65 n/a
 OR01C2201X 0.37 0.01 -0.90% OTM | -23.73% 125.77% 28 Jan 22 6 Warning
 OR01C2203X 7.18 0.46 -2.65% OTM | -22.09% 58.28% 30 Mar 22 48 Warning
  OR01C2205X 5.47 0.68 -1.34% OTM | -22.69% 56.35% 30 May 22 84 n/a
  OR01P2203A -4.77 0.93 -2.23% OTM | -20.80% 73.70% 30 Mar 22 48 n/a
 OSP01C2201A 2.30 0.03 -4.47% OTM | -18.56% 96.47% 28 Jan 22 6 Warning
  OSP01C2204A 7.07 0.52 -2.19% OTM | -24.71% 54.01% 28 Apr 22 65 n/a
 OSP01C2206X 5.89 0.71 -1.26% OTM | -25.57% 51.20% 29 Jun 22 105 n/a
 PTG01C2202A 7.30 0.07 -6.57% OTM | -32.49% 68.55% 25 Feb 22 25 Warning
 PTG01C2203A 8.55 0.38 -3.98% OTM | -29.23% 61.08% 30 Mar 22 48 Warning
  PTG01C2205A 5.59 0.74 -1.46% OTM | -24.48% 58.40% 30 May 22 84 n/a
  PTG01P2203A -4.51 0.75 -2.16% OTM | -20.82% 76.79% 30 Mar 22 48 n/a
 PTL01C2202A 4.16 0.10 -3.06% OTM | -24.09% 95.81% 25 Feb 22 25 Warning
 PTL01C2203A 4.98 0.77 -1.62% OTM | -13.25% 75.05% 30 Mar 22 48 Warning
 PTL01C2205A 4.07 0.23 -1.35% OTM | -33.10% 73.86% 30 May 22 84 Warning
 PTL01C2207A 3.23 0.93 -0.56% OTM | -15.18% 72.34% 26 Jul 22 123 Warning
 PTT01C2202A 10.70 0.24 -6.43% OTM | -21.17% 55.07% 25 Feb 22 25 Warning
 PTT01C2202X 13.93 0.14 -8.36% OTM | -22.36% 45.62% 25 Feb 22 25 Warning
  PTT01C2204A 6.39 0.77 -1.43% OTM | -14.64% 50.51% 28 Apr 22 65 n/a
  PTT01C2204X 8.39 0.62 -2.20% OTM | -21.57% 44.06% 28 Apr 22 65 n/a
  PTT01C2205A 5.44 0.90 -1.07% OTM | -15.57% 52.13% 30 May 22 84 n/a
  PTT01C2205X 6.79 0.86 -1.34% OTM | -18.68% 43.99% 30 May 22 84 n/a
 PTT01P2202A -13.37 0.30 -9.51% OTM | -23.62% 55.29% 25 Feb 22 25 Warning
  PTT01P2205A -6.02 0.72 -1.73% OTM | -26.21% 49.72% 30 May 22 84 n/a
  PTTE01C2202A 9.76 0.56 -5.18% OTM | -15.78% 61.88% 25 Feb 22 25 n/a
 PTTE01C2202X 12.47 0.32 -7.91% OTM | -22.24% 55.43% 25 Feb 22 25 Warning
  PTTE01C2204X 6.42 0.97 -1.73% OTM | -19.01% 55.17% 28 Apr 22 65 n/a
 PTTE01P2202A -9.81 0.25 -8.87% OTM | -28.60% 70.92% 25 Feb 22 25 Warning
  PTTE01P2205A -4.10 0.64 -1.49% OTM | -29.39% 66.00% 30 May 22 84 n/a
 PTTG01C2202A 13.42 0.15 -11.37% OTM | -29.82% 65.06% 25 Feb 22 25 Warning
 PTTG01C2202X 10.92 0.07 -10.11% OTM | -33.48% 64.11% 25 Feb 22 25 Warning
  PTTG01C2204A 5.25 0.68 -1.78% OTM | -24.01% 70.25% 28 Apr 22 65 n/a
  PTTG01C2204X 7.49 0.51 -3.01% OTM | -33.67% 59.79% 28 Apr 22 65 n/a
 PTTG01P2201A -0.75 0.00 -2.49% OTM | -30.37% 120.38% 28 Jan 22 6 Warning
  PTTG01P2203A -4.95 1.00 -2.35% OTM | -22.00% 72.77% 30 Mar 22 48 n/a
  QH01C2203A 6.46 0.58 -2.79% OTM | -24.84% 69.86% 30 Mar 22 48 n/a
  QH01C2205X 4.84 0.93 -1.23% OTM | -21.81% 63.56% 30 May 22 84 n/a
 RBF01C2201A 0.13 0.00 -0.50% OTM | -34.62% 146.19% 28 Jan 22 6 Warning
 RBF01C2201X 2.16 0.02 -5.59% OTM | -24.47% 108.42% 28 Jan 22 6 Warning
  RBF01C2204A 3.77 0.59 -1.68% OTM | -31.15% 100.44% 28 Apr 22 65 n/a
  RBF01C2204X 5.38 0.57 -2.26% OTM | -32.93% 74.89% 28 Apr 22 65 n/a
  RBF01P2204A -2.24 1.04 -1.14% OTM | -18.77% 104.72% 28 Apr 22 65 n/a
  RCL01C2205A 4.34 0.59 -1.61% OTM | -36.48% 79.05% 30 May 22 84 n/a
 RCL01P2205A -2.53 1.50 -1.05% OTM | -24.78% 87.74% 30 May 22 84 n/a
 RS01C2205A 4.77 0.69 -1.56% OTM | -31.90% 71.06% 30 May 22 84 n/a
  RS01C2206A 3.92 0.68 -1.24% OTM | -37.80% 80.17% 29 Jun 22 105 n/a
 S5001C2201T 4.61 0.38 -0.05% ITM | 27.36% 90.08% 28 Jan 22 6 n/a
  S5001C2203A 20.35 0.42 -4.32% OTM | -14.17% 25.51% 30 Mar 22 48 n/a
  S5001C2203F 14.98 0.53 -3.21% OTM | -12.86% 30.85% 30 Mar 22 48 n/a
 S5001P2201T -11.27 0.36 -2.18% ITM | 6.38% 46.81% 28 Jan 22 6 n/a
  S5001P2203B -13.93 0.42 -2.34% OTM | -8.82% 27.67% 30 Mar 22 48 n/a
  S5001P2203F -14.76 0.32 -3.65% OTM | -15.85% 31.22% 30 Mar 22 48 n/a
 SAWA01C2201A 13.26 0.08 -24.90% OTM | -17.27% 77.82% 28 Jan 22 6 Warning
 SAWA01C2201X 1.58 0.01 -3.79% OTM | -23.09% 94.66% 28 Jan 22 6 Warning
  SAWA01C2203A 7.35 0.51 -3.27% OTM | -26.89% 65.20% 30 Mar 22 48 n/a
  SAWA01C2204X 5.86 0.83 -1.93% OTM | -24.70% 63.53% 28 Apr 22 65 n/a
  SAWA01P2204A -4.07 0.64 -2.07% OTM | -32.01% 78.76% 28 Apr 22 65 n/a
 SCB01C2201A 20.49 0.46 -23.52% OTM | -9.14% 61.43% 28 Jan 22 6 Warning
 SCB01C2201B 1.06 0.01 -3.20% OTM | -28.34% 115.75% 28 Jan 22 6 Warning
  SCB01C2202A 8.32 0.66 -3.72% OTM | -11.01% 63.82% 25 Feb 22 25 n/a
 SCB01C2202X 10.23 0.31 -6.47% OTM | -20.99% 63.00% 25 Feb 22 25 Warning
 SCB01P2201A 0.00 0.00 0.00% OTM | -37.12% 145.52% 28 Jan 22 6 Warning
 SCB01P2201B -22.42 0.14 -51.04% OTM | -19.47% 81.91% 28 Jan 22 6 Warning
 SCC01C2202X 3.85 0.02 -3.39% OTM | -32.83% 62.92% 25 Feb 22 25 Warning
  SCC01C2204A 7.12 0.78 -1.65% OTM | -15.74% 48.48% 28 Apr 22 65 n/a
  SCC01C2204X 8.79 0.45 -2.89% OTM | -27.96% 48.89% 28 Apr 22 65 n/a
 SCC01P2201A -13.34 0.05 -27.13% OTM | -18.41% 75.70% 28 Jan 22 6 Warning
 SCGP01C2201A 0.00 0.00 0.00% OTM | -38.99% 155.71% 28 Jan 22 6 Warning
 SCGP01C2202A 9.58 0.06 -9.84% OTM | -36.96% 67.27% 25 Feb 22 25 Warning
 SCGP01C2202X 12.57 0.18 -8.57% OTM | -24.39% 55.78% 25 Feb 22 25 Warning
  SCGP01C2203X 9.46 0.44 -4.13% OTM | -28.13% 54.80% 30 Mar 22 48 n/a
  SCGP01C2205A 6.78 0.51 -2.02% OTM | -31.15% 54.22% 30 May 22 84 n/a
  SCGP01P2204A -4.51 0.87 -1.59% OTM | -20.49% 64.35% 28 Apr 22 65 n/a
  SING01C2205A 4.95 0.60 -1.63% OTM | -32.46% 69.58% 30 May 22 84 n/a
  SIRI01C2206A 3.97 0.98 -0.83% OTM | -20.30% 66.99% 29 Jun 22 105 n/a
  SPAL01C2203A 7.79 0.76 -2.63% OTM | -18.70% 56.42% 30 Mar 22 48 n/a
 SPAL01C2203B 8.53 0.31 -4.37% OTM | -32.98% 62.19% 30 Mar 22 48 Warning
 SPRC01C2201A 13.67 1.32 -16.69% OTM | -8.82% 79.00% 28 Jan 22 6 Warning
 SPRC01C2202A 8.13 0.34 -6.08% OTM | -24.65% 76.31% 25 Feb 22 25 Warning
  SPRC01C2204A 4.75 2.27 -1.27% OTM | -15.23% 68.04% 28 Apr 22 65 n/a
  SPRC01C2206A 4.36 0.90 -1.06% OTM | -27.67% 65.71% 29 Jun 22 105 n/a
 SPRC01P2202A -8.98 0.46 -7.24% OTM | -24.42% 70.61% 25 Feb 22 25 Warning
 STA01C2201A 0.00 0.00 0.00% OTM | -44.53% 216.85% 28 Jan 22 6 Warning
 STA01C2202A 6.04 0.08 -6.98% OTM | -40.16% 86.64% 25 Feb 22 25 Warning
  STA01C2203X 6.18 0.61 -2.67% OTM | -24.55% 72.00% 30 Mar 22 48 n/a
  STA01C2204A 4.42 0.74 -1.68% OTM | -26.73% 82.72% 28 Apr 22 65 n/a
  STA01P2203X -5.07 0.50 -3.81% OTM | -39.08% 86.82% 30 Mar 22 48 n/a
  STAR01C2205A 4.15 0.75 -1.43% OTM | -32.30% 80.58% 30 May 22 84 n/a
  STEC01C2202A 8.90 0.63 -5.09% OTM | -17.13% 67.10% 25 Feb 22 25 n/a
  STEC01C2205X 4.98 0.86 -1.24% OTM | -21.54% 61.63% 30 May 22 84 n/a
 STGT01C2202A 1.64 0.02 -1.82% OTM | -39.95% 82.81% 25 Feb 22 25 Warning
 STGT01C2202B 9.84 0.13 -8.06% OTM | -29.41% 64.24% 25 Feb 22 25 Warning
  STGT01C2203X 7.15 0.77 -2.61% OTM | -20.59% 60.67% 30 Mar 22 48 n/a
 STGT01C2206X 4.88 0.74 -1.20% OTM | -29.14% 61.90% 29 Jun 22 105 n/a
  STGT01P2202A -7.74 0.84 -4.82% OTM | -17.15% 67.37% 25 Feb 22 25 n/a
 STGT01P2203X -7.17 0.40 -4.25% OTM | -34.05% 65.59% 30 Mar 22 48 Warning
 STGT01P2206X -3.09 0.90 -0.93% OTM | -25.89% 69.26% 29 Jun 22 105 n/a
 SYNE01C2202A 4.71 2.83 -1.22% ITM | 8.56% 83.40% 25 Feb 22 25 Warning
 SYNE01C2203A 4.66 1.02 -1.48% OTM | -11.40% 78.70% 30 Mar 22 48 Warning
 SYNE01C2204A 4.51 0.58 -1.70% OTM | -28.27% 77.70% 28 Apr 22 65 Warning
  TASC01C2203A 6.82 0.36 -4.04% OTM | -36.87% 76.31% 30 Mar 22 48 n/a
  TASC01C2205X 4.69 0.79 -1.45% OTM | -29.51% 69.61% 30 May 22 84 n/a
  TCAP01C2204X 5.56 0.96 -1.46% OTM | -16.93% 60.05% 28 Apr 22 65 n/a
 THAN01C2202A 10.48 0.17 -10.20% OTM | -33.89% 75.14% 25 Feb 22 25 Warning
  THAN01C2203A 6.49 0.64 -2.97% OTM | -26.61% 72.03% 30 Mar 22 48 n/a
  THAN01C2206A 4.63 0.74 -1.29% OTM | -33.89% 67.60% 29 Jun 22 105 n/a
  TIDL01C2205A 6.45 0.70 -1.53% OTM | -22.97% 50.24% 30 May 22 84 n/a
  TIDL01P2205A -4.57 0.91 -1.19% OTM | -20.00% 54.49% 30 May 22 84 n/a
  TISC01C2206A 5.25 0.90 -1.16% OTM | -26.05% 55.84% 29 Jun 22 105 n/a
 TKN01C2201A 5.26 0.06 -12.12% OTM | -21.07% 108.36% 28 Jan 22 6 Warning
 TOP01C2203A 7.71 0.31 -3.66% OTM | -29.93% 63.12% 30 Mar 22 48 Warning
 TOP01C2203X 9.20 0.15 -5.03% OTM | -36.32% 57.20% 30 Mar 22 48 Warning
  TOP01C2204A 5.52 1.01 -1.51% OTM | -17.84% 61.70% 28 Apr 22 65 n/a
  TOP01C2204X 6.50 0.70 -1.98% OTM | -23.26% 57.38% 28 Apr 22 65 n/a
  TOP01P2203A -5.07 0.81 -2.66% OTM | -25.54% 74.93% 30 Mar 22 48 n/a
  TQM01C2204A 5.04 0.46 -2.24% OTM | -34.54% 80.72% 28 Apr 22 65 n/a
 TQM01C2206A 3.82 0.81 -1.08% OTM | -32.21% 78.04% 29 Jun 22 105 n/a
 TRUE01C2201A 4.91 2.16 -0.23% ITM | 23.70% 117.82% 28 Jan 22 6 n/a
  TRUE01C2202A 6.59 0.93 -3.36% OTM | -11.21% 79.20% 25 Feb 22 25 n/a
  TRUE01C2202X 9.33 0.73 -5.78% OTM | -19.49% 67.42% 25 Feb 22 25 n/a
  TRUE01C2203A 4.95 1.28 -1.45% OTM | -8.65% 73.25% 30 Mar 22 48 n/a
  TRUE01C2203X 6.68 0.58 -3.23% OTM | -29.10% 71.64% 30 Mar 22 48 n/a
  TRUE01C2204X 5.27 0.85 -1.62% OTM | -20.83% 67.22% 28 Apr 22 65 n/a
 TRUE01P2201A 0.00 0.00 0.00% OTM | -50.32% 211.06% 28 Jan 22 6 Warning
 TRUE01P2202A -5.78 0.04 -7.85% OTM | -43.58% 85.60% 25 Feb 22 25 Warning
  TRUE01P2203A -4.97 0.62 -3.07% OTM | -30.95% 81.08% 30 Mar 22 48 n/a
  TTA01C2206A 4.56 0.31 -1.64% OTM | -45.00% 77.11% 29 Jun 22 105 n/a
  TTB01C2204A 4.89 1.14 -1.28% OTM | -13.89% 66.63% 28 Apr 22 65 n/a
  TTB01C2206A 4.72 0.66 -1.31% OTM | -34.20% 65.72% 29 Jun 22 105 n/a
 TU01C2201A 0.26 0.00 -0.73% OTM | -26.92% 115.87% 28 Jan 22 6 Warning
  TU01C2204A 6.98 0.52 -2.46% OTM | -28.91% 57.77% 28 Apr 22 65 n/a
 VGI01C2203X 6.82 0.35 -3.39% OTM | -31.04% 68.36% 30 Mar 22 48 Warning
  VGI01C2205A 5.43 0.63 -1.63% OTM | -29.89% 62.00% 30 May 22 84 n/a
  WHA01C2203A 6.55 0.51 -3.12% OTM | -28.48% 71.67% 30 Mar 22 48 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล