Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 SCC01C2605A 4.86 0.75 -1.37% OTM | -31.57% 65.29% 11 May 26 97 n/a
 DELTA01C2602A 4.40 0.49 -2.66% OTM | -23.42% 106.68% 06 Feb 26 38 n/a
 SCC01P2605A -3.29 0.70 -1.21% OTM | -31.53% 72.51% 11 May 26 97 n/a
 AOT01C2606T 2.79 0.51 -0.26% ITM | 17.75% 67.67% 09 Jun 26 116 n/a
 CRC01C2605A 4.19 0.80 -1.10% OTM | -26.90% 70.21% 11 May 26 97 n/a
 SCC01C2606T 3.48 0.47 -0.44% OTM | -0.18% 60.54% 09 Jun 26 116 n/a
 DELTA01P2603A -2.41 0.33 -2.41% OTM | -47.87% 133.19% 09 Mar 26 58 n/a
 TIDLOR01C2605A 4.12 0.56 -1.49% OTM | -41.16% 81.26% 11 May 26 97 n/a
 SET5001P2603F -10.15 0.76 -2.30% OTM | -20.66% 35.26% 30 Mar 26 73 n/a
 SET01C2604A 14.28 0.52 -2.13% OTM | -14.98% 25.50% 08 Apr 26 79 n/a
  AAV01C2604A 4.75 0.59 -1.62% OTM | -31.07% 73.65% 08 Apr 26 79 n/a
  AAV01C2609T 2.77 0.58 -0.47% OTM | -26.73% 78.86% 07 Sep 26 177 n/a
  ADVANC01C2602A 9.48 0.64 -3.00% OTM | -12.96% 48.29% 06 Feb 26 38 n/a
  ADVANC01P2602A -8.57 0.32 -4.93% OTM | -26.68% 59.42% 06 Feb 26 38 n/a
  ADVANC01P2604A -4.62 0.82 -1.42% OTM | -23.08% 59.47% 08 Apr 26 79 n/a
  AEONTS01C2603A 5.42 0.39 -2.67% OTM | -34.92% 80.27% 09 Mar 26 58 n/a
  AMATA01C2602A 6.06 0.33 -4.65% OTM | -36.75% 94.09% 06 Feb 26 38 n/a
  AMATA01C2605A 4.40 0.74 -1.21% OTM | -29.37% 68.93% 11 May 26 97 n/a
  AOT01C2601A 8.50 0.58 -6.56% OTM | -15.96% 76.57% 09 Jan 26 18 n/a
  AOT01C2602A 4.71 1.20 -1.63% OTM | -6.23% 81.93% 06 Feb 26 38 n/a
  AOT01P2601A -0.18 0.00 -0.44% OTM | -55.17% 123.77% 09 Jan 26 18 n/a
  AOT01P2603A -4.76 0.30 -2.85% OTM | -36.31% 78.56% 09 Mar 26 58 n/a
  AWC01C2602A 4.11 0.06 -3.44% OTM | -43.22% 79.54% 06 Feb 26 38 n/a
  AWC01C2603A 6.31 0.35 -3.12% OTM | -36.39% 72.28% 09 Mar 26 58 n/a
  AWC01C2606T 3.79 0.51 -0.60% OTM | -11.84% 61.36% 09 Jun 26 116 n/a
  BA01C2601A 12.20 0.13 -14.41% OTM | -30.19% 72.75% 09 Jan 26 18 n/a
  BA01C2603A 5.58 0.64 -2.30% OTM | -27.89% 73.71% 09 Mar 26 58 n/a
  BAM01C2603A 6.01 0.42 -2.55% OTM | -29.95% 70.29% 09 Mar 26 58 n/a
  BANPU01C2601A 4.18 0.03 -4.89% OTM | -30.66% 81.67% 09 Jan 26 18 n/a
  BANPU01C2603A 6.01 0.67 -2.12% OTM | -23.06% 65.75% 09 Mar 26 58 n/a
  BANPU01C2605A 4.16 0.91 -0.89% OTM | -17.76% 65.51% 11 May 26 97 n/a
  BANPU01C2606T 3.50 0.36 -0.53% OTM | -6.94% 64.50% 09 Jun 26 116 n/a
  BCH01C2602A 6.67 0.10 -4.77% OTM | -37.27% 70.60% 06 Feb 26 38 n/a
  BCH01C2610T 3.06 0.37 -0.44% OTM | -26.07% 67.20% 07 Oct 26 199 n/a
  BCP01C2602A 8.59 0.28 -5.02% OTM | -28.81% 68.00% 06 Feb 26 38 n/a
  BCPG01C2602A 8.87 0.16 -7.05% OTM | -40.33% 75.57% 06 Feb 26 38 n/a
  BCPG01C2605A 4.30 0.65 -1.29% OTM | -33.25% 72.29% 11 May 26 97 n/a
  BDMS01C2602A 9.22 0.34 -3.78% OTM | -19.63% 53.50% 06 Feb 26 38 n/a
  BDMS01C2604A 5.98 0.73 -1.28% OTM | -16.74% 52.19% 08 Apr 26 79 n/a
  BEM01C2603A 6.38 0.57 -2.22% OTM | -23.38% 62.29% 09 Mar 26 58 n/a
  BGRIM01C2602A 5.79 0.55 -3.46% OTM | -26.55% 87.22% 06 Feb 26 38 n/a
  BGRIM01C2604A 4.29 0.71 -1.48% OTM | -30.15% 80.38% 08 Apr 26 79 n/a
  BGRIM01C2606T 3.43 0.47 -0.51% OTM | -6.15% 65.32% 09 Jun 26 116 n/a
  BH01C2601A 21.26 0.10 -21.11% OTM | -26.30% 54.62% 09 Jan 26 18 n/a
  BH01C2601B 4.74 0.02 -7.48% OTM | -40.62% 83.80% 09 Jan 26 18 n/a
  BH01C2603A 7.26 0.43 -3.01% OTM | -30.73% 61.24% 09 Mar 26 58 n/a
  BH01P2601A -9.78 0.25 -11.95% OTM | -27.82% 77.74% 09 Jan 26 18 n/a
  BH01P2603A -3.65 0.75 -1.46% OTM | -16.99% 76.15% 09 Mar 26 58 n/a
  BJC01C2602A 10.53 0.17 -7.31% OTM | -35.62% 67.06% 06 Feb 26 38 n/a
  BJC01C2605A 4.56 0.66 -1.22% OTM | -28.47% 67.10% 11 May 26 97 n/a
  BLA01C2602A 7.93 0.24 -5.91% OTM | -37.91% 75.28% 06 Feb 26 38 n/a
  BTG01C2603A 8.00 0.39 -2.89% OTM | -26.60% 54.81% 09 Mar 26 58 n/a
  BTS01C2602A 2.32 0.03 -2.23% OTM | -48.98% 86.04% 06 Feb 26 38 n/a
  BTS01C2602B 8.31 0.23 -4.87% OTM | -29.10% 68.12% 06 Feb 26 38 n/a
  BTS01C2604A 4.62 0.72 -1.20% OTM | -20.06% 67.87% 08 Apr 26 79 n/a
  BTS01C2609T 3.24 0.45 -0.59% OTM | -33.60% 70.20% 07 Sep 26 177 n/a
  BTS01P2602A -3.53 0.68 -3.11% OTM | -30.28% 110.46% 06 Feb 26 38 n/a
  BTS01P2602B -3.73 1.32 -1.55% OTM | -5.18% 80.72% 06 Feb 26 38 n/a
  CBG01C2602A 5.73 0.05 -4.84% OTM | -43.69% 74.99% 06 Feb 26 38 n/a
  CBG01C2603A 6.88 0.34 -3.07% OTM | -32.74% 66.47% 09 Mar 26 58 n/a
  CBG01C2605A 4.68 0.70 -1.29% OTM | -30.25% 65.88% 11 May 26 97 n/a
  CBG01C2610T 3.08 0.35 -0.47% OTM | -28.78% 68.14% 07 Oct 26 199 n/a
  CBG01P2602A -4.34 1.50 -2.21% OTM | -14.45% 80.55% 06 Feb 26 38 n/a
  CBG01P2603A -3.81 0.85 -2.03% OTM | -28.61% 83.33% 09 Mar 26 58 n/a
  CENTEL01C2601A 10.03 0.29 -10.08% OTM | -24.53% 75.65% 09 Jan 26 18 n/a
  CK01C2602A 2.83 0.04 -2.79% OTM | -49.57% 90.72% 06 Feb 26 38 n/a
  COM701C2601A 12.02 0.09 -16.28% OTM | -34.56% 77.62% 09 Jan 26 18 n/a
  COM701C2602A 2.20 0.02 -2.11% OTM | -48.55% 92.75% 06 Feb 26 38 n/a
  COM701C2603A 7.37 0.09 -4.00% OTM | -40.29% 71.82% 09 Mar 26 58 n/a
  COM701C2604A 4.61 0.62 -1.45% OTM | -26.96% 73.78% 08 Apr 26 79 n/a
  CPALL01C2602A 11.12 0.22 -5.85% OTM | -27.18% 55.36% 06 Feb 26 38 n/a
  CPALL01C2604A 6.17 0.61 -1.53% OTM | -22.00% 54.15% 08 Apr 26 79 n/a
  CPALL01C2606T 4.51 0.27 -0.78% OTM | -18.07% 55.42% 09 Jun 26 116 n/a
  CPALL01P2602A -5.46 0.89 -2.18% OTM | -11.11% 64.99% 06 Feb 26 38 n/a
  CPF01C2603A 6.65 0.34 -2.82% OTM | -31.26% 64.23% 09 Mar 26 58 n/a
  CPF01C2611T 3.20 0.46 -0.39% OTM | -23.55% 60.17% 06 Nov 26 219 n/a
  CPF01P2603A -4.30 1.02 -1.61% OTM | -17.36% 68.19% 09 Mar 26 58 n/a
  CPN01C2601A 14.61 0.24 -11.81% OTM | -20.77% 54.78% 09 Jan 26 18 n/a
  CPN01C2604A 5.61 0.77 -1.42% OTM | -21.35% 58.70% 08 Apr 26 79 n/a
  CPN01C2606T 4.36 0.35 -0.70% OTM | -14.82% 55.36% 09 Jun 26 116 n/a
  CRC01C2602A 7.79 0.31 -4.87% OTM | -31.35% 71.26% 06 Feb 26 38 n/a
  CRC01C2602B 6.00 0.05 -4.36% OTM | -37.34% 76.60% 06 Feb 26 38 n/a
  CRC01C2610T 2.88 0.60 -0.43% OTM | -26.21% 71.50% 07 Oct 26 199 n/a
  DELTA01C2603A 4.68 0.19 -2.62% OTM | -38.64% 95.13% 09 Mar 26 58 n/a
  DELTA01P2602A -4.15 0.11 -6.61% OTM | -58.30% 133.20% 06 Feb 26 38 n/a
  DOHOME01C2601A 10.55 0.09 -18.73% OTM | -42.93% 103.26% 09 Jan 26 18 n/a
  DOHOME01C2604A 3.25 0.71 -1.11% OTM | -25.32% 99.37% 08 Apr 26 79 n/a
  EGCO01C2603A 6.49 0.49 -2.44% OTM | -26.04% 63.85% 09 Mar 26 58 n/a
  EGCO01C2603B 7.40 0.30 -3.32% OTM | -33.09% 64.62% 09 Mar 26 58 n/a
  EGCO01P2603A -3.53 1.06 -1.28% OTM | -13.17% 74.78% 09 Mar 26 58 n/a
  ERW01C2602A 11.63 0.15 -9.07% OTM | -39.53% 71.56% 06 Feb 26 38 n/a
  ERW01C2611T 2.60 0.51 -0.30% OTM | -13.81% 70.76% 06 Nov 26 219 n/a
  GLOBAL01C2602A 8.47 0.10 -8.57% OTM | -49.39% 90.85% 06 Feb 26 38 n/a
  GLOBAL01C2603A 5.68 0.30 -3.40% OTM | -43.41% 85.45% 09 Mar 26 58 n/a
  GPSC01C2602A 6.49 0.07 -6.04% OTM | -47.06% 79.83% 06 Feb 26 38 n/a
  GPSC01C2603A 6.40 0.30 -3.15% OTM | -36.21% 71.95% 09 Mar 26 58 n/a
  GPSC01C2605A 4.39 0.69 -1.12% OTM | -25.82% 67.34% 11 May 26 97 n/a
  GPSC01C2609T 3.10 0.49 -0.60% OTM | -36.32% 75.50% 07 Sep 26 177 n/a
  GPSC01P2603A -3.56 1.27 -1.76% OTM | -23.81% 83.54% 09 Mar 26 58 n/a
  GPSC01P2605A -3.02 0.98 -0.93% OTM | -22.34% 70.52% 11 May 26 97 n/a
  GULF01C2602A 8.64 0.19 -5.83% OTM | -34.35% 70.26% 06 Feb 26 38 n/a
  GULF01C2604A 4.98 0.57 -1.54% OTM | -27.25% 69.49% 08 Apr 26 79 n/a
  GULF01C2606T 3.87 0.20 -1.15% OTM | -39.74% 75.84% 09 Jun 26 116 n/a
  HANA01C2601A 0.13 0.00 -0.29% OTM | -53.77% 159.83% 09 Jan 26 18 n/a
  HANA01C2602A 7.31 0.11 -6.38% OTM | -43.80% 82.92% 06 Feb 26 38 n/a
  HANA01C2604A 4.58 0.58 -1.87% OTM | -38.50% 81.49% 08 Apr 26 79 n/a
  ICHI01C2602A 9.01 0.55 -3.70% OTM | -19.04% 55.45% 06 Feb 26 38 n/a
  IRPC01C2601A 7.15 0.11 -8.33% OTM | -29.72% 81.07% 09 Jan 26 18 n/a
  IRPC01C2603A 5.74 0.43 -2.61% OTM | -31.63% 75.95% 09 Mar 26 58 n/a
  ITC01C2602A 6.44 0.43 -3.85% OTM | -28.01% 80.17% 06 Feb 26 38 n/a
  ITC01C2606T 2.78 0.47 -0.32% ITM | 11.01% 72.19% 09 Jun 26 116 n/a
  IVL01C2602A 2.26 0.02 -2.16% OTM | -48.79% 83.68% 06 Feb 26 38 n/a
  IVL01C2603A 8.09 0.18 -4.26% OTM | -39.92% 65.75% 09 Mar 26 58 n/a
  IVL01C2604A 5.69 0.46 -1.96% OTM | -32.96% 66.30% 08 Apr 26 79 n/a
  IVL01P2601A -4.33 2.45 -1.35% ITM | 10.12% 75.90% 09 Jan 26 18 n/a
  IVL01P2604A -3.11 0.95 -1.19% OTM | -23.81% 78.90% 08 Apr 26 79 n/a
  JMART01C2601A 5.93 0.06 -10.95% OTM | -44.55% 114.35% 09 Jan 26 18 n/a
  JMART01C2601B 2.13 0.02 -3.85% OTM | -44.12% 131.46% 09 Jan 26 18 n/a
  JMT01C2601A 1.30 0.01 -2.42% OTM | -46.02% 123.84% 09 Jan 26 18 n/a
  JMT01C2605A 3.65 0.75 -1.07% OTM | -29.30% 82.14% 11 May 26 97 n/a
  KBANK01C2602A 6.68 1.11 -1.46% OTM | -1.67% 53.38% 06 Feb 26 38 n/a
  KBANK01P2602A -9.48 0.11 -7.32% OTM | -37.12% 64.33% 06 Feb 26 38 n/a
  KBANK01P2604A -4.56 0.55 -1.79% OTM | -31.42% 66.14% 08 Apr 26 79 n/a
  KKP01C2601A 8.64 0.88 -5.24% OTM | -10.43% 69.30% 09 Jan 26 18 n/a
  KTB01C2601A 7.51 3.21 -3.31% OTM | -3.91% 68.22% 09 Jan 26 18 n/a
  KTB01C2603A 5.53 0.80 -1.59% OTM | -15.84% 63.53% 09 Mar 26 58 n/a
  KTC01C2601A 7.51 0.10 -9.38% OTM | -32.01% 80.88% 09 Jan 26 18 n/a
  KTC01C2604A 4.36 0.57 -1.63% OTM | -34.02% 81.61% 08 Apr 26 79 n/a
  KTC01C2609T 2.68 0.49 -0.41% OTM | -20.92% 77.85% 07 Sep 26 177 n/a
  LH01C2601A 8.95 0.07 -11.03% OTM | -32.16% 73.07% 09 Jan 26 18 n/a
  M01C2601A 13.41 0.11 -17.83% OTM | -33.46% 79.26% 09 Jan 26 18 n/a
  M01C2601B 0.26 0.00 -0.49% OTM | -47.40% 131.48% 09 Jan 26 18 n/a
  M01C2610T 2.73 0.11 -0.56% OTM | -43.97% 84.64% 07 Oct 26 199 n/a
  MINT01C2601A 10.59 0.07 -11.35% OTM | -28.64% 61.55% 09 Jan 26 18 n/a
  MINT01C2601B 3.08 0.02 -3.56% OTM | -30.68% 81.52% 09 Jan 26 18 n/a
  MINT01C2603A 6.28 0.70 -2.15% OTM | -22.74% 62.43% 09 Mar 26 58 n/a
  MINT01C2605A 4.37 0.87 -0.82% OTM | -13.69% 59.76% 11 May 26 97 n/a
  MINT01C2606T 4.54 0.20 -0.97% OTM | -26.48% 59.96% 09 Jun 26 116 n/a
  MTC01C2602A 11.84 0.13 -8.66% OTM | -37.72% 66.24% 06 Feb 26 38 n/a
  MTC01C2604A 5.27 0.47 -1.77% OTM | -31.28% 68.71% 08 Apr 26 79 n/a
  OR01C2601A 10.43 0.71 -6.31% OTM | -12.59% 60.09% 09 Jan 26 18 n/a
  OR01C2603A 6.99 0.29 -3.39% OTM | -36.60% 65.85% 09 Mar 26 58 n/a
  OR01C2606T 4.84 0.35 -1.14% OTM | -31.22% 59.70% 09 Jun 26 116 n/a
  OSP01C2602A 8.60 0.14 -6.43% OTM | -38.24% 72.67% 06 Feb 26 38 n/a
  PTT01C2601A 11.22 0.13 -8.34% OTM | -19.38% 53.49% 09 Jan 26 18 n/a
  PTT01C2606T 4.46 0.34 -0.76% OTM | -17.31% 55.48% 09 Jun 26 116 n/a
  PTTEP01C2602A 8.47 0.37 -4.13% OTM | -23.58% 61.69% 06 Feb 26 38 n/a
  PTTEP01C2606T 3.20 0.67 -0.69% OTM | -20.94% 79.83% 09 Jun 26 116 n/a
  PTTEP01P2602A -7.38 0.43 -4.95% OTM | -29.93% 68.95% 06 Feb 26 38 n/a
  PTTGC01C2601A 0.42 0.00 -0.81% OTM | -48.00% 131.15% 09 Jan 26 18 n/a
  PTTGC01C2603A 6.52 0.11 -3.92% OTM | -44.03% 80.24% 09 Mar 26 58 n/a
  PTTGC01C2605A 4.52 0.59 -1.71% OTM | -44.03% 77.28% 11 May 26 97 n/a
  PTTGC01P2601A -3.97 0.72 -1.82% ITM | 7.20% 87.97% 09 Jan 26 18 n/a
  PTTGC01P2605A -2.95 0.77 -1.30% OTM | -37.47% 82.24% 11 May 26 97 n/a
  RCL01C2602A 5.88 0.58 -3.02% OTM | -21.89% 80.51% 06 Feb 26 38 n/a
  RCL01C2610T 2.19 0.55 -0.22% ITM | 5.40% 81.16% 07 Oct 26 199 n/a
  SAWAD01C2601A 7.30 0.42 -7.55% OTM | -23.09% 94.17% 09 Jan 26 18 n/a
  SAWAD01C2604A 3.87 0.64 -1.32% OTM | -28.80% 85.77% 08 Apr 26 79 n/a
  SAWAD01P2601A -5.71 0.63 -5.77% OTM | -16.71% 95.10% 09 Jan 26 18 n/a
  SCB01C2601A 16.55 0.46 -8.87% OTM | -12.63% 43.54% 09 Jan 26 18 n/a
  SCB01C2605A 6.37 0.87 -1.17% OTM | -19.18% 45.10% 11 May 26 97 n/a
  SCB01P2605A -4.36 0.59 -1.47% OTM | -33.27% 61.12% 11 May 26 97 n/a
  SCC01C2601A 3.62 0.01 -5.09% OTM | -36.51% 87.29% 09 Jan 26 18 n/a
  SCC01C2603A 6.21 0.23 -2.61% OTM | -30.02% 68.40% 09 Mar 26 58 n/a
  SCC01P2601A -7.19 0.54 -4.53% OTM | -8.25% 69.93% 09 Jan 26 18 n/a
  SCGP01C2601A 11.06 0.10 -13.63% OTM | -31.09% 78.63% 09 Jan 26 18 n/a
  SCGP01C2604A 5.18 0.51 -1.76% OTM | -31.39% 70.28% 08 Apr 26 79 n/a
  SCGP01P2604A -3.19 1.08 -1.31% OTM | -27.44% 80.14% 08 Apr 26 79 n/a
  SET01C2601A 34.04 0.07 -18.44% OTM | -14.98% 30.22% 09 Jan 26 18 n/a
  SET01C2602A 19.25 0.21 -5.04% OTM | -13.51% 28.97% 06 Feb 26 38 n/a
  SET01C2606L 2.86 0.27 -0.06% ITM | 47.54% 49.95% 09 Jun 26 116 n/a
  SET01P2601A -24.57 0.11 -13.17% OTM | -14.28% 32.80% 09 Jan 26 18 n/a
  SET01P2602A -14.96 0.57 -2.97% OTM | -8.30% 28.39% 06 Feb 26 38 n/a
  SET01P2603T -9.82 0.13 -2.36% OTM | -16.27% 37.07% 09 Mar 26 58 n/a
  SET01P2604A -11.62 0.61 -1.73% OTM | -14.28% 27.32% 08 Apr 26 79 n/a
  SET01P2606L -2.76 0.33 -0.17% ITM | 25.59% 50.95% 09 Jun 26 116 n/a
  SET5001C2512F 12.66 0.02 -12.64% OTM | -19.31% 43.38% 29 Dec 25 12 n/a
  SET5001C2512G 43.63 0.08 -34.77% OTM | -15.17% 34.05% 29 Dec 25 12 n/a
  SET5001C2601A 23.82 0.27 -10.24% OTM | -10.51% 32.38% 09 Jan 26 18 n/a
  SET5001C2603F 13.34 0.40 -2.72% OTM | -20.07% 30.53% 30 Mar 26 73 n/a
  SET5001C2603G 14.07 0.61 -2.61% OTM | -18.07% 28.47% 30 Mar 26 73 n/a
  SET5001P2512F -0.04 0.00 -0.07% OTM | -30.48% 64.75% 29 Dec 25 12 n/a
  SET5001P2512G -12.96 0.02 -12.54% OTM | -18.38% 43.00% 29 Dec 25 12 n/a
  SET5001P2512H -32.21 0.14 -26.78% OTM | -15.36% 37.50% 29 Dec 25 12 n/a
  SET5001P2601A -21.41 0.17 -12.64% OTM | -15.44% 36.75% 09 Jan 26 18 n/a
  SET5001P2602A -16.49 0.49 -4.15% OTM | -12.42% 29.54% 06 Feb 26 38 n/a
  SPRC01C2602A 5.09 0.70 -2.34% OTM | -17.15% 84.50% 06 Feb 26 38 n/a
  SPRC01C2603A 4.60 2.69 -1.54% OTM | -18.35% 77.09% 09 Mar 26 58 n/a
  SPRC01P2604A -3.01 0.90 -1.12% OTM | -21.41% 79.11% 08 Apr 26 79 n/a
  STA01C2601A 1.01 0.01 -1.69% OTM | -42.69% 103.65% 09 Jan 26 18 n/a
  STA01C2603A 5.55 0.43 -2.63% OTM | -33.61% 77.47% 09 Mar 26 58 n/a
  STGT01C2601A 9.46 0.47 -8.00% OTM | -19.29% 73.69% 09 Jan 26 18 n/a
  TIDLOR01C2601A 8.93 0.30 -9.43% OTM | -24.91% 84.55% 09 Jan 26 18 n/a
  TIDLOR01C2610T 2.37 0.45 -0.34% OTM | -18.89% 84.82% 07 Oct 26 199 n/a
  TIDLOR01P2605A -2.67 0.96 -1.22% OTM | -37.09% 87.33% 11 May 26 97 n/a
  TISCO01C2603A 8.96 0.57 -2.08% OTM | -14.94% 42.16% 09 Mar 26 58 n/a
  TLI01C2602A 7.55 0.06 -6.45% OTM | -43.14% 80.78% 06 Feb 26 38 n/a
  TLI01C2603A 6.07 0.21 -3.10% OTM | -36.99% 77.02% 09 Mar 26 58 n/a
  TOP01C2601A 9.31 0.50 -7.40% OTM | -17.41% 73.19% 09 Jan 26 18 n/a
  TOP01C2605A 4.47 0.62 -1.45% OTM | -36.88% 72.75% 11 May 26 97 n/a
  TRUE01C2602A 6.51 0.68 -2.73% OTM | -16.93% 68.98% 06 Feb 26 38 n/a
  TRUE01C2606T 4.49 0.23 -1.08% OTM | -31.28% 64.14% 09 Jun 26 116 n/a
  TRUE01P2601A -9.22 0.38 -9.37% OTM | -21.40% 75.21% 09 Jan 26 18 n/a
  TTB01C2605A 6.98 0.27 -1.43% OTM | -23.43% 44.59% 11 May 26 97 n/a
  TU01C2601A 9.45 0.11 -9.45% OTM | -26.16% 65.62% 09 Jan 26 18 n/a
  TU01C2605A 4.84 0.53 -1.29% OTM | -29.43% 63.74% 11 May 26 97 n/a
  TU01P2605A -3.05 0.90 -1.02% OTM | -25.91% 72.46% 11 May 26 97 n/a
  VGI01C2603A 0.82 0.01 -0.91% OTM | -70.81% 128.55% 09 Mar 26 58 n/a
  VGI01C2603B 5.99 0.08 -5.54% OTM | -63.08% 96.30% 09 Mar 26 58 n/a
  VGI01C2604A 4.22 0.51 -1.84% OTM | -40.69% 89.90% 08 Apr 26 79 n/a
  WHA01C2602A 7.17 0.25 -5.39% OTM | -37.18% 83.19% 06 Feb 26 38 n/a
  WHA01C2610T 2.51 0.62 -0.38% OTM | -25.09% 82.41% 07 Oct 26 199 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 SCC01C2605A 4.86 0.75 -1.37% OTM | -31.57% 65.29% 11 May 26 97 n/a
 DELTA01C2602A 4.40 0.49 -2.66% OTM | -23.42% 106.68% 06 Feb 26 38 n/a
 SCC01P2605A -3.29 0.70 -1.21% OTM | -31.53% 72.51% 11 May 26 97 n/a
 AOT01C2606T 2.79 0.51 -0.26% ITM | 17.75% 67.67% 09 Jun 26 116 n/a
 CRC01C2605A 4.19 0.80 -1.10% OTM | -26.90% 70.21% 11 May 26 97 n/a
 SCC01C2606T 3.48 0.47 -0.44% OTM | -0.18% 60.54% 09 Jun 26 116 n/a
 DELTA01P2603A -2.41 0.33 -2.41% OTM | -47.87% 133.19% 09 Mar 26 58 n/a
 TIDLOR01C2605A 4.12 0.56 -1.49% OTM | -41.16% 81.26% 11 May 26 97 n/a
 SET5001P2603F -10.15 0.76 -2.30% OTM | -20.66% 35.26% 30 Mar 26 73 n/a
 SET01C2604A 14.28 0.52 -2.13% OTM | -14.98% 25.50% 08 Apr 26 79 n/a
  AAV01C2604A 4.75 0.59 -1.62% OTM | -31.07% 73.65% 08 Apr 26 79 n/a
  AAV01C2609T 2.77 0.58 -0.47% OTM | -26.73% 78.86% 07 Sep 26 177 n/a
  ADVANC01C2602A 9.48 0.64 -3.00% OTM | -12.96% 48.29% 06 Feb 26 38 n/a
  ADVANC01P2602A -8.57 0.32 -4.93% OTM | -26.68% 59.42% 06 Feb 26 38 n/a
  ADVANC01P2604A -4.62 0.82 -1.42% OTM | -23.08% 59.47% 08 Apr 26 79 n/a
  AEONTS01C2603A 5.42 0.39 -2.67% OTM | -34.92% 80.27% 09 Mar 26 58 n/a
  AMATA01C2602A 6.06 0.33 -4.65% OTM | -36.75% 94.09% 06 Feb 26 38 n/a
  AMATA01C2605A 4.40 0.74 -1.21% OTM | -29.37% 68.93% 11 May 26 97 n/a
  AOT01C2601A 8.50 0.58 -6.56% OTM | -15.96% 76.57% 09 Jan 26 18 n/a
  AOT01C2602A 4.71 1.20 -1.63% OTM | -6.23% 81.93% 06 Feb 26 38 n/a
  AOT01P2601A -0.18 0.00 -0.44% OTM | -55.17% 123.77% 09 Jan 26 18 n/a
  AOT01P2603A -4.76 0.30 -2.85% OTM | -36.31% 78.56% 09 Mar 26 58 n/a
  AWC01C2602A 4.11 0.06 -3.44% OTM | -43.22% 79.54% 06 Feb 26 38 n/a
  AWC01C2603A 6.31 0.35 -3.12% OTM | -36.39% 72.28% 09 Mar 26 58 n/a
  AWC01C2606T 3.79 0.51 -0.60% OTM | -11.84% 61.36% 09 Jun 26 116 n/a
  BA01C2601A 12.20 0.13 -14.41% OTM | -30.19% 72.75% 09 Jan 26 18 n/a
  BA01C2603A 5.58 0.64 -2.30% OTM | -27.89% 73.71% 09 Mar 26 58 n/a
  BAM01C2603A 6.01 0.42 -2.55% OTM | -29.95% 70.29% 09 Mar 26 58 n/a
  BANPU01C2601A 4.18 0.03 -4.89% OTM | -30.66% 81.67% 09 Jan 26 18 n/a
  BANPU01C2603A 6.01 0.67 -2.12% OTM | -23.06% 65.75% 09 Mar 26 58 n/a
  BANPU01C2605A 4.16 0.91 -0.89% OTM | -17.76% 65.51% 11 May 26 97 n/a
  BANPU01C2606T 3.50 0.36 -0.53% OTM | -6.94% 64.50% 09 Jun 26 116 n/a
  BCH01C2602A 6.67 0.10 -4.77% OTM | -37.27% 70.60% 06 Feb 26 38 n/a
  BCH01C2610T 3.06 0.37 -0.44% OTM | -26.07% 67.20% 07 Oct 26 199 n/a
  BCP01C2602A 8.59 0.28 -5.02% OTM | -28.81% 68.00% 06 Feb 26 38 n/a
  BCPG01C2602A 8.87 0.16 -7.05% OTM | -40.33% 75.57% 06 Feb 26 38 n/a
  BCPG01C2605A 4.30 0.65 -1.29% OTM | -33.25% 72.29% 11 May 26 97 n/a
  BDMS01C2602A 9.22 0.34 -3.78% OTM | -19.63% 53.50% 06 Feb 26 38 n/a
  BDMS01C2604A 5.98 0.73 -1.28% OTM | -16.74% 52.19% 08 Apr 26 79 n/a
  BEM01C2603A 6.38 0.57 -2.22% OTM | -23.38% 62.29% 09 Mar 26 58 n/a
  BGRIM01C2602A 5.79 0.55 -3.46% OTM | -26.55% 87.22% 06 Feb 26 38 n/a
  BGRIM01C2604A 4.29 0.71 -1.48% OTM | -30.15% 80.38% 08 Apr 26 79 n/a
  BGRIM01C2606T 3.43 0.47 -0.51% OTM | -6.15% 65.32% 09 Jun 26 116 n/a
  BH01C2601A 21.26 0.10 -21.11% OTM | -26.30% 54.62% 09 Jan 26 18 n/a
  BH01C2601B 4.74 0.02 -7.48% OTM | -40.62% 83.80% 09 Jan 26 18 n/a
  BH01C2603A 7.26 0.43 -3.01% OTM | -30.73% 61.24% 09 Mar 26 58 n/a
  BH01P2601A -9.78 0.25 -11.95% OTM | -27.82% 77.74% 09 Jan 26 18 n/a
  BH01P2603A -3.65 0.75 -1.46% OTM | -16.99% 76.15% 09 Mar 26 58 n/a
  BJC01C2602A 10.53 0.17 -7.31% OTM | -35.62% 67.06% 06 Feb 26 38 n/a
  BJC01C2605A 4.56 0.66 -1.22% OTM | -28.47% 67.10% 11 May 26 97 n/a
  BLA01C2602A 7.93 0.24 -5.91% OTM | -37.91% 75.28% 06 Feb 26 38 n/a
  BTG01C2603A 8.00 0.39 -2.89% OTM | -26.60% 54.81% 09 Mar 26 58 n/a
  BTS01C2602A 2.32 0.03 -2.23% OTM | -48.98% 86.04% 06 Feb 26 38 n/a
  BTS01C2602B 8.31 0.23 -4.87% OTM | -29.10% 68.12% 06 Feb 26 38 n/a
  BTS01C2604A 4.62 0.72 -1.20% OTM | -20.06% 67.87% 08 Apr 26 79 n/a
  BTS01C2609T 3.24 0.45 -0.59% OTM | -33.60% 70.20% 07 Sep 26 177 n/a
  BTS01P2602A -3.53 0.68 -3.11% OTM | -30.28% 110.46% 06 Feb 26 38 n/a
  BTS01P2602B -3.73 1.32 -1.55% OTM | -5.18% 80.72% 06 Feb 26 38 n/a
  CBG01C2602A 5.73 0.05 -4.84% OTM | -43.69% 74.99% 06 Feb 26 38 n/a
  CBG01C2603A 6.88 0.34 -3.07% OTM | -32.74% 66.47% 09 Mar 26 58 n/a
  CBG01C2605A 4.68 0.70 -1.29% OTM | -30.25% 65.88% 11 May 26 97 n/a
  CBG01C2610T 3.08 0.35 -0.47% OTM | -28.78% 68.14% 07 Oct 26 199 n/a
  CBG01P2602A -4.34 1.50 -2.21% OTM | -14.45% 80.55% 06 Feb 26 38 n/a
  CBG01P2603A -3.81 0.85 -2.03% OTM | -28.61% 83.33% 09 Mar 26 58 n/a
  CENTEL01C2601A 10.03 0.29 -10.08% OTM | -24.53% 75.65% 09 Jan 26 18 n/a
  CK01C2602A 2.83 0.04 -2.79% OTM | -49.57% 90.72% 06 Feb 26 38 n/a
  COM701C2601A 12.02 0.09 -16.28% OTM | -34.56% 77.62% 09 Jan 26 18 n/a
  COM701C2602A 2.20 0.02 -2.11% OTM | -48.55% 92.75% 06 Feb 26 38 n/a
  COM701C2603A 7.37 0.09 -4.00% OTM | -40.29% 71.82% 09 Mar 26 58 n/a
  COM701C2604A 4.61 0.62 -1.45% OTM | -26.96% 73.78% 08 Apr 26 79 n/a
  CPALL01C2602A 11.12 0.22 -5.85% OTM | -27.18% 55.36% 06 Feb 26 38 n/a
  CPALL01C2604A 6.17 0.61 -1.53% OTM | -22.00% 54.15% 08 Apr 26 79 n/a
  CPALL01C2606T 4.51 0.27 -0.78% OTM | -18.07% 55.42% 09 Jun 26 116 n/a
  CPALL01P2602A -5.46 0.89 -2.18% OTM | -11.11% 64.99% 06 Feb 26 38 n/a
  CPF01C2603A 6.65 0.34 -2.82% OTM | -31.26% 64.23% 09 Mar 26 58 n/a
  CPF01C2611T 3.20 0.46 -0.39% OTM | -23.55% 60.17% 06 Nov 26 219 n/a
  CPF01P2603A -4.30 1.02 -1.61% OTM | -17.36% 68.19% 09 Mar 26 58 n/a
  CPN01C2601A 14.61 0.24 -11.81% OTM | -20.77% 54.78% 09 Jan 26 18 n/a
  CPN01C2604A 5.61 0.77 -1.42% OTM | -21.35% 58.70% 08 Apr 26 79 n/a
  CPN01C2606T 4.36 0.35 -0.70% OTM | -14.82% 55.36% 09 Jun 26 116 n/a
  CRC01C2602A 7.79 0.31 -4.87% OTM | -31.35% 71.26% 06 Feb 26 38 n/a
  CRC01C2602B 6.00 0.05 -4.36% OTM | -37.34% 76.60% 06 Feb 26 38 n/a
  CRC01C2610T 2.88 0.60 -0.43% OTM | -26.21% 71.50% 07 Oct 26 199 n/a
  DELTA01C2603A 4.68 0.19 -2.62% OTM | -38.64% 95.13% 09 Mar 26 58 n/a
  DELTA01P2602A -4.15 0.11 -6.61% OTM | -58.30% 133.20% 06 Feb 26 38 n/a
  DOHOME01C2601A 10.55 0.09 -18.73% OTM | -42.93% 103.26% 09 Jan 26 18 n/a
  DOHOME01C2604A 3.25 0.71 -1.11% OTM | -25.32% 99.37% 08 Apr 26 79 n/a
  EGCO01C2603A 6.49 0.49 -2.44% OTM | -26.04% 63.85% 09 Mar 26 58 n/a
  EGCO01C2603B 7.40 0.30 -3.32% OTM | -33.09% 64.62% 09 Mar 26 58 n/a
  EGCO01P2603A -3.53 1.06 -1.28% OTM | -13.17% 74.78% 09 Mar 26 58 n/a
  ERW01C2602A 11.63 0.15 -9.07% OTM | -39.53% 71.56% 06 Feb 26 38 n/a
  ERW01C2611T 2.60 0.51 -0.30% OTM | -13.81% 70.76% 06 Nov 26 219 n/a
  GLOBAL01C2602A 8.47 0.10 -8.57% OTM | -49.39% 90.85% 06 Feb 26 38 n/a
  GLOBAL01C2603A 5.68 0.30 -3.40% OTM | -43.41% 85.45% 09 Mar 26 58 n/a
  GPSC01C2602A 6.49 0.07 -6.04% OTM | -47.06% 79.83% 06 Feb 26 38 n/a
  GPSC01C2603A 6.40 0.30 -3.15% OTM | -36.21% 71.95% 09 Mar 26 58 n/a
  GPSC01C2605A 4.39 0.69 -1.12% OTM | -25.82% 67.34% 11 May 26 97 n/a
  GPSC01C2609T 3.10 0.49 -0.60% OTM | -36.32% 75.50% 07 Sep 26 177 n/a
  GPSC01P2603A -3.56 1.27 -1.76% OTM | -23.81% 83.54% 09 Mar 26 58 n/a
  GPSC01P2605A -3.02 0.98 -0.93% OTM | -22.34% 70.52% 11 May 26 97 n/a
  GULF01C2602A 8.64 0.19 -5.83% OTM | -34.35% 70.26% 06 Feb 26 38 n/a
  GULF01C2604A 4.98 0.57 -1.54% OTM | -27.25% 69.49% 08 Apr 26 79 n/a
  GULF01C2606T 3.87 0.20 -1.15% OTM | -39.74% 75.84% 09 Jun 26 116 n/a
  HANA01C2601A 0.13 0.00 -0.29% OTM | -53.77% 159.83% 09 Jan 26 18 n/a
  HANA01C2602A 7.31 0.11 -6.38% OTM | -43.80% 82.92% 06 Feb 26 38 n/a
  HANA01C2604A 4.58 0.58 -1.87% OTM | -38.50% 81.49% 08 Apr 26 79 n/a
  ICHI01C2602A 9.01 0.55 -3.70% OTM | -19.04% 55.45% 06 Feb 26 38 n/a
  IRPC01C2601A 7.15 0.11 -8.33% OTM | -29.72% 81.07% 09 Jan 26 18 n/a
  IRPC01C2603A 5.74 0.43 -2.61% OTM | -31.63% 75.95% 09 Mar 26 58 n/a
  ITC01C2602A 6.44 0.43 -3.85% OTM | -28.01% 80.17% 06 Feb 26 38 n/a
  ITC01C2606T 2.78 0.47 -0.32% ITM | 11.01% 72.19% 09 Jun 26 116 n/a
  IVL01C2602A 2.26 0.02 -2.16% OTM | -48.79% 83.68% 06 Feb 26 38 n/a
  IVL01C2603A 8.09 0.18 -4.26% OTM | -39.92% 65.75% 09 Mar 26 58 n/a
  IVL01C2604A 5.69 0.46 -1.96% OTM | -32.96% 66.30% 08 Apr 26 79 n/a
  IVL01P2601A -4.33 2.45 -1.35% ITM | 10.12% 75.90% 09 Jan 26 18 n/a
  IVL01P2604A -3.11 0.95 -1.19% OTM | -23.81% 78.90% 08 Apr 26 79 n/a
  JMART01C2601A 5.93 0.06 -10.95% OTM | -44.55% 114.35% 09 Jan 26 18 n/a
  JMART01C2601B 2.13 0.02 -3.85% OTM | -44.12% 131.46% 09 Jan 26 18 n/a
  JMT01C2601A 1.30 0.01 -2.42% OTM | -46.02% 123.84% 09 Jan 26 18 n/a
  JMT01C2605A 3.65 0.75 -1.07% OTM | -29.30% 82.14% 11 May 26 97 n/a
  KBANK01C2602A 6.68 1.11 -1.46% OTM | -1.67% 53.38% 06 Feb 26 38 n/a
  KBANK01P2602A -9.48 0.11 -7.32% OTM | -37.12% 64.33% 06 Feb 26 38 n/a
  KBANK01P2604A -4.56 0.55 -1.79% OTM | -31.42% 66.14% 08 Apr 26 79 n/a
  KKP01C2601A 8.64 0.88 -5.24% OTM | -10.43% 69.30% 09 Jan 26 18 n/a
  KTB01C2601A 7.51 3.21 -3.31% OTM | -3.91% 68.22% 09 Jan 26 18 n/a
  KTB01C2603A 5.53 0.80 -1.59% OTM | -15.84% 63.53% 09 Mar 26 58 n/a
  KTC01C2601A 7.51 0.10 -9.38% OTM | -32.01% 80.88% 09 Jan 26 18 n/a
  KTC01C2604A 4.36 0.57 -1.63% OTM | -34.02% 81.61% 08 Apr 26 79 n/a
  KTC01C2609T 2.68 0.49 -0.41% OTM | -20.92% 77.85% 07 Sep 26 177 n/a
  LH01C2601A 8.95 0.07 -11.03% OTM | -32.16% 73.07% 09 Jan 26 18 n/a
  M01C2601A 13.41 0.11 -17.83% OTM | -33.46% 79.26% 09 Jan 26 18 n/a
  M01C2601B 0.26 0.00 -0.49% OTM | -47.40% 131.48% 09 Jan 26 18 n/a
  M01C2610T 2.73 0.11 -0.56% OTM | -43.97% 84.64% 07 Oct 26 199 n/a
  MINT01C2601A 10.59 0.07 -11.35% OTM | -28.64% 61.55% 09 Jan 26 18 n/a
  MINT01C2601B 3.08 0.02 -3.56% OTM | -30.68% 81.52% 09 Jan 26 18 n/a
  MINT01C2603A 6.28 0.70 -2.15% OTM | -22.74% 62.43% 09 Mar 26 58 n/a
  MINT01C2605A 4.37 0.87 -0.82% OTM | -13.69% 59.76% 11 May 26 97 n/a
  MINT01C2606T 4.54 0.20 -0.97% OTM | -26.48% 59.96% 09 Jun 26 116 n/a
  MTC01C2602A 11.84 0.13 -8.66% OTM | -37.72% 66.24% 06 Feb 26 38 n/a
  MTC01C2604A 5.27 0.47 -1.77% OTM | -31.28% 68.71% 08 Apr 26 79 n/a
  OR01C2601A 10.43 0.71 -6.31% OTM | -12.59% 60.09% 09 Jan 26 18 n/a
  OR01C2603A 6.99 0.29 -3.39% OTM | -36.60% 65.85% 09 Mar 26 58 n/a
  OR01C2606T 4.84 0.35 -1.14% OTM | -31.22% 59.70% 09 Jun 26 116 n/a
  OSP01C2602A 8.60 0.14 -6.43% OTM | -38.24% 72.67% 06 Feb 26 38 n/a
  PTT01C2601A 11.22 0.13 -8.34% OTM | -19.38% 53.49% 09 Jan 26 18 n/a
  PTT01C2606T 4.46 0.34 -0.76% OTM | -17.31% 55.48% 09 Jun 26 116 n/a
  PTTEP01C2602A 8.47 0.37 -4.13% OTM | -23.58% 61.69% 06 Feb 26 38 n/a
  PTTEP01C2606T 3.20 0.67 -0.69% OTM | -20.94% 79.83% 09 Jun 26 116 n/a
  PTTEP01P2602A -7.38 0.43 -4.95% OTM | -29.93% 68.95% 06 Feb 26 38 n/a
  PTTGC01C2601A 0.42 0.00 -0.81% OTM | -48.00% 131.15% 09 Jan 26 18 n/a
  PTTGC01C2603A 6.52 0.11 -3.92% OTM | -44.03% 80.24% 09 Mar 26 58 n/a
  PTTGC01C2605A 4.52 0.59 -1.71% OTM | -44.03% 77.28% 11 May 26 97 n/a
  PTTGC01P2601A -3.97 0.72 -1.82% ITM | 7.20% 87.97% 09 Jan 26 18 n/a
  PTTGC01P2605A -2.95 0.77 -1.30% OTM | -37.47% 82.24% 11 May 26 97 n/a
  RCL01C2602A 5.88 0.58 -3.02% OTM | -21.89% 80.51% 06 Feb 26 38 n/a
  RCL01C2610T 2.19 0.55 -0.22% ITM | 5.40% 81.16% 07 Oct 26 199 n/a
  SAWAD01C2601A 7.30 0.42 -7.55% OTM | -23.09% 94.17% 09 Jan 26 18 n/a
  SAWAD01C2604A 3.87 0.64 -1.32% OTM | -28.80% 85.77% 08 Apr 26 79 n/a
  SAWAD01P2601A -5.71 0.63 -5.77% OTM | -16.71% 95.10% 09 Jan 26 18 n/a
  SCB01C2601A 16.55 0.46 -8.87% OTM | -12.63% 43.54% 09 Jan 26 18 n/a
  SCB01C2605A 6.37 0.87 -1.17% OTM | -19.18% 45.10% 11 May 26 97 n/a
  SCB01P2605A -4.36 0.59 -1.47% OTM | -33.27% 61.12% 11 May 26 97 n/a
  SCC01C2601A 3.62 0.01 -5.09% OTM | -36.51% 87.29% 09 Jan 26 18 n/a
  SCC01C2603A 6.21 0.23 -2.61% OTM | -30.02% 68.40% 09 Mar 26 58 n/a
  SCC01P2601A -7.19 0.54 -4.53% OTM | -8.25% 69.93% 09 Jan 26 18 n/a
  SCGP01C2601A 11.06 0.10 -13.63% OTM | -31.09% 78.63% 09 Jan 26 18 n/a
  SCGP01C2604A 5.18 0.51 -1.76% OTM | -31.39% 70.28% 08 Apr 26 79 n/a
  SCGP01P2604A -3.19 1.08 -1.31% OTM | -27.44% 80.14% 08 Apr 26 79 n/a
  SET01C2601A 34.04 0.07 -18.44% OTM | -14.98% 30.22% 09 Jan 26 18 n/a
  SET01C2602A 19.25 0.21 -5.04% OTM | -13.51% 28.97% 06 Feb 26 38 n/a
  SET01C2606L 2.86 0.27 -0.06% ITM | 47.54% 49.95% 09 Jun 26 116 n/a
  SET01P2601A -24.57 0.11 -13.17% OTM | -14.28% 32.80% 09 Jan 26 18 n/a
  SET01P2602A -14.96 0.57 -2.97% OTM | -8.30% 28.39% 06 Feb 26 38 n/a
  SET01P2603T -9.82 0.13 -2.36% OTM | -16.27% 37.07% 09 Mar 26 58 n/a
  SET01P2604A -11.62 0.61 -1.73% OTM | -14.28% 27.32% 08 Apr 26 79 n/a
  SET01P2606L -2.76 0.33 -0.17% ITM | 25.59% 50.95% 09 Jun 26 116 n/a
  SET5001C2512F 12.66 0.02 -12.64% OTM | -19.31% 43.38% 29 Dec 25 12 n/a
  SET5001C2512G 43.63 0.08 -34.77% OTM | -15.17% 34.05% 29 Dec 25 12 n/a
  SET5001C2601A 23.82 0.27 -10.24% OTM | -10.51% 32.38% 09 Jan 26 18 n/a
  SET5001C2603F 13.34 0.40 -2.72% OTM | -20.07% 30.53% 30 Mar 26 73 n/a
  SET5001C2603G 14.07 0.61 -2.61% OTM | -18.07% 28.47% 30 Mar 26 73 n/a
  SET5001P2512F -0.04 0.00 -0.07% OTM | -30.48% 64.75% 29 Dec 25 12 n/a
  SET5001P2512G -12.96 0.02 -12.54% OTM | -18.38% 43.00% 29 Dec 25 12 n/a
  SET5001P2512H -32.21 0.14 -26.78% OTM | -15.36% 37.50% 29 Dec 25 12 n/a
  SET5001P2601A -21.41 0.17 -12.64% OTM | -15.44% 36.75% 09 Jan 26 18 n/a
  SET5001P2602A -16.49 0.49 -4.15% OTM | -12.42% 29.54% 06 Feb 26 38 n/a
  SPRC01C2602A 5.09 0.70 -2.34% OTM | -17.15% 84.50% 06 Feb 26 38 n/a
  SPRC01C2603A 4.60 2.69 -1.54% OTM | -18.35% 77.09% 09 Mar 26 58 n/a
  SPRC01P2604A -3.01 0.90 -1.12% OTM | -21.41% 79.11% 08 Apr 26 79 n/a
  STA01C2601A 1.01 0.01 -1.69% OTM | -42.69% 103.65% 09 Jan 26 18 n/a
  STA01C2603A 5.55 0.43 -2.63% OTM | -33.61% 77.47% 09 Mar 26 58 n/a
  STGT01C2601A 9.46 0.47 -8.00% OTM | -19.29% 73.69% 09 Jan 26 18 n/a
  TIDLOR01C2601A 8.93 0.30 -9.43% OTM | -24.91% 84.55% 09 Jan 26 18 n/a
  TIDLOR01C2610T 2.37 0.45 -0.34% OTM | -18.89% 84.82% 07 Oct 26 199 n/a
  TIDLOR01P2605A -2.67 0.96 -1.22% OTM | -37.09% 87.33% 11 May 26 97 n/a
  TISCO01C2603A 8.96 0.57 -2.08% OTM | -14.94% 42.16% 09 Mar 26 58 n/a
  TLI01C2602A 7.55 0.06 -6.45% OTM | -43.14% 80.78% 06 Feb 26 38 n/a
  TLI01C2603A 6.07 0.21 -3.10% OTM | -36.99% 77.02% 09 Mar 26 58 n/a
  TOP01C2601A 9.31 0.50 -7.40% OTM | -17.41% 73.19% 09 Jan 26 18 n/a
  TOP01C2605A 4.47 0.62 -1.45% OTM | -36.88% 72.75% 11 May 26 97 n/a
  TRUE01C2602A 6.51 0.68 -2.73% OTM | -16.93% 68.98% 06 Feb 26 38 n/a
  TRUE01C2606T 4.49 0.23 -1.08% OTM | -31.28% 64.14% 09 Jun 26 116 n/a
  TRUE01P2601A -9.22 0.38 -9.37% OTM | -21.40% 75.21% 09 Jan 26 18 n/a
  TTB01C2605A 6.98 0.27 -1.43% OTM | -23.43% 44.59% 11 May 26 97 n/a
  TU01C2601A 9.45 0.11 -9.45% OTM | -26.16% 65.62% 09 Jan 26 18 n/a
  TU01C2605A 4.84 0.53 -1.29% OTM | -29.43% 63.74% 11 May 26 97 n/a
  TU01P2605A -3.05 0.90 -1.02% OTM | -25.91% 72.46% 11 May 26 97 n/a
  VGI01C2603A 0.82 0.01 -0.91% OTM | -70.81% 128.55% 09 Mar 26 58 n/a
  VGI01C2603B 5.99 0.08 -5.54% OTM | -63.08% 96.30% 09 Mar 26 58 n/a
  VGI01C2604A 4.22 0.51 -1.84% OTM | -40.69% 89.90% 08 Apr 26 79 n/a
  WHA01C2602A 7.17 0.25 -5.39% OTM | -37.18% 83.19% 06 Feb 26 38 n/a
  WHA01C2610T 2.51 0.62 -0.38% OTM | -25.09% 82.41% 07 Oct 26 199 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล