Array ( [USER] => nginx [HOME] => /var/cache/nginx [HTTP_CONNECTION] => Keep-Alive [HTTP_HOST] => blswarrant.com [HTTP_ACCEPT_ENCODING] => br,gzip [HTTP_IF_MODIFIED_SINCE] => Tue, 11 May 2021 07:21:31 GMT [HTTP_ACCEPT_LANGUAGE] => en-US,en;q=0.5 [HTTP_ACCEPT] => text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8 [HTTP_USER_AGENT] => CCBot/2.0 (https://commoncrawl.org/faq/) [REDIRECT_STATUS] => 200 [SERVER_NAME] => 10.103.22.15 [SERVER_PORT] => 443 [SERVER_ADDR] => 10.103.21.15 [REMOTE_PORT] => 49800 [REMOTE_ADDR] => 3.236.16.13 [SERVER_SOFTWARE] => nginx/1.16.1 [GATEWAY_INTERFACE] => CGI/1.1 [HTTPS] => on [REQUEST_SCHEME] => https [SERVER_PROTOCOL] => HTTP/1.1 [DOCUMENT_ROOT] => /home/dw01web/www [DOCUMENT_URI] => /index.php [REQUEST_URI] => /search [SCRIPT_NAME] => /index.php [CONTENT_LENGTH] => [CONTENT_TYPE] => [REQUEST_METHOD] => GET [QUERY_STRING] => page=search [SCRIPT_FILENAME] => /home/dw01web/www/index.php [FCGI_ROLE] => RESPONDER [PHP_SELF] => /index.php [REQUEST_TIME_FLOAT] => 1632529934.5462 [REQUEST_TIME] => 1632529934 )

Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 SCB01C2109A 4.25 0.68 -5.30% OTM | -5.35% 151.36% 29 Sep 21 4 Warning
 KBAN01C2201X 5.25 1.13 -0.93% OTM | -10.94% 52.72% 28 Jan 22 85 n/a
 JMT01C2201A 5.23 0.74 -1.86% OTM | -36.87% 69.71% 28 Jan 22 85 n/a
 KCE01C2112A 4.21 0.78 -1.52% OTM | -23.67% 84.42% 29 Dec 21 65 n/a
 KBAN01P2201A -4.48 0.59 -1.81% OTM | -35.51% 66.68% 28 Jan 22 85 n/a
 DTAC01C2112A 4.21 1.15 -1.20% OTM | -14.82% 77.11% 29 Dec 21 65 n/a
 AMAT01C2111X 6.01 0.77 -2.44% OTM | -19.69% 70.85% 29 Nov 21 45 n/a
 KCE01P2112A -3.62 0.68 -2.31% OTM | -39.79% 91.51% 29 Dec 21 65 n/a
 S5001P2112A -12.19 0.68 -2.08% OTM | -13.42% 28.52% 29 Dec 21 65 n/a
 S5001C2112X 11.11 0.83 -1.56% OTM | -8.68% 29.56% 29 Dec 21 65 n/a
 ACE01C2201A 4.64 0.83 -1.44% OTM | -29.73% 72.26% 28 Jan 22 85 n/a
 ACE01P2201A -3.14 0.67 -1.28% OTM | -29.97% 79.58% 28 Jan 22 85 n/a
  ADVA01C2110A 11.37 0.68 -5.40% OTM | -12.83% 51.68% 28 Oct 21 23 n/a
  ADVA01C2111X 6.79 1.39 -1.18% OTM | -0.74% 47.15% 29 Nov 21 45 n/a
  ADVA01C2201A 7.23 1.09 -1.67% OTM | -23.44% 46.87% 28 Jan 22 85 n/a
  ADVA01C2201B 7.78 0.33 -2.14% OTM | -29.98% 48.28% 28 Jan 22 85 n/a
 ADVA01P2111X -8.62 0.21 -5.06% OTM | -32.92% 58.70% 29 Nov 21 45 Warning
  ADVA01P2201A -6.03 0.65 -1.77% OTM | -27.83% 50.37% 28 Jan 22 85 n/a
  AEON01C2110A 6.52 0.14 -6.77% OTM | -30.78% 98.72% 28 Oct 21 23 n/a
  AEON01C2111X 5.41 0.53 -2.78% OTM | -26.25% 84.80% 29 Nov 21 45 n/a
  AEON01C2201A 3.36 0.41 -0.82% OTM | -12.84% 84.42% 28 Jan 22 85 n/a
 AMAT01C2109A 0.34 0.01 -1.19% OTM | -22.71% 148.30% 29 Sep 21 4 Warning
 AOT01C2109A 0.00 0.00 -0.01% OTM | -27.39% 156.19% 29 Sep 21 4 Warning
  AOT01C2110A 9.29 0.50 -5.52% OTM | -16.22% 64.51% 28 Oct 21 23 n/a
  AOT01C2112X 5.75 0.93 -1.39% OTM | -13.92% 57.57% 29 Dec 21 65 n/a
  AOT01P2111X -6.16 0.60 -2.99% OTM | -23.35% 64.43% 29 Nov 21 45 n/a
  AOT01P2201A -4.30 0.78 -1.43% OTM | -27.35% 62.85% 28 Jan 22 85 n/a
  AP01C2111X 6.13 0.53 -2.71% OTM | -22.92% 72.06% 29 Nov 21 45 n/a
 AWC01C2110A 8.72 0.21 -8.66% OTM | -30.84% 81.88% 28 Oct 21 23 Warning
 AWC01C2110X 2.53 0.07 -2.29% OTM | -28.66% 106.85% 28 Oct 21 23 Warning
  AWC01C2201X 4.11 0.70 -1.21% OTM | -25.74% 76.92% 28 Jan 22 85 n/a
 BAM01C2110A 4.91 0.14 -4.41% OTM | -29.16% 79.32% 28 Oct 21 23 Warning
  BAM01C2112X 5.02 0.89 -1.18% OTM | -11.03% 62.79% 29 Dec 21 65 n/a
 BANP01C2109A 10.15 2.49 -7.13% ITM | 3.92% 81.58% 29 Sep 21 4 n/a
 BANP01C2109X 5.29 2.95 -0.24% ITM | 21.84% 114.60% 29 Sep 21 4 n/a
  BANP01C2110X 6.50 1.67 -2.52% OTM | -2.92% 70.54% 28 Oct 21 23 n/a
  BANP01C2201A 4.06 1.32 -1.17% OTM | -24.70% 77.14% 28 Jan 22 85 n/a
 BANP01C2201B 4.29 0.74 -1.67% OTM | -38.67% 83.92% 28 Jan 22 85 n/a
  BANP01C2201X 4.08 1.26 -0.87% OTM | -12.75% 68.52% 28 Jan 22 85 n/a
 BANP01P2110A -0.34 0.02 -0.54% OTM | -46.51% 131.57% 28 Oct 21 23 Warning
  BANP01P2111X -5.66 0.48 -4.02% OTM | -36.04% 78.08% 29 Nov 21 45 n/a
  BANP01P2201A -3.98 0.56 -1.84% OTM | -39.53% 74.73% 28 Jan 22 85 n/a
 BCH01C2109A 12.79 1.24 -11.33% ITM | 0.48% 72.13% 29 Sep 21 4 n/a
  BCH01C2110X 8.15 0.75 -4.18% OTM | -11.50% 66.57% 28 Oct 21 23 n/a
 BCH01C2111X 4.47 0.14 -2.35% OTM | -30.16% 81.55% 29 Nov 21 45 Warning
  BCH01C2112A 6.36 0.59 -2.58% OTM | -32.79% 66.59% 29 Dec 21 65 n/a
 BCH01C2201A 4.29 0.78 -1.62% OTM | -37.16% 83.23% 28 Jan 22 85 n/a
  BCH01P2111X -4.45 0.55 -2.47% OTM | -23.48% 80.29% 29 Nov 21 45 n/a
 BCP01C2109A 0.17 0.00 -0.67% OTM | -25.65% 143.67% 29 Sep 21 4 Warning
  BCP01C2112X 4.16 3.04 -0.96% OTM | -7.07% 72.08% 29 Dec 21 65 n/a
  BCP01C2201A 4.43 0.93 -1.18% OTM | -22.56% 70.42% 28 Jan 22 85 n/a
 BCPG01C2109A 0.00 0.00 0.00% OTM | -39.81% 242.39% 29 Sep 21 4 Warning
  BCPG01C2112X 5.28 0.67 -1.89% OTM | -26.43% 71.13% 29 Dec 21 65 n/a
 BDMS01C2110A 9.12 0.34 -6.08% OTM | -20.52% 63.30% 28 Oct 21 23 Warning
  BDMS01C2112X 6.43 0.75 -1.65% OTM | -17.66% 54.00% 29 Dec 21 65 n/a
  BDMS01P2110X -9.13 0.46 -6.90% OTM | -20.35% 65.96% 28 Oct 21 23 n/a
  BDMS01P2201A -3.65 0.93 -1.18% OTM | -23.41% 67.63% 28 Jan 22 85 n/a
  BEM01C2110A 7.67 0.75 -3.80% OTM | -10.30% 68.29% 28 Oct 21 23 n/a
 BEM01C2202A 4.11 0.96 -0.94% OTM | -23.72% 68.13% 25 Feb 22 104 n/a
 BGRI01C2109A 0.01 0.00 -0.04% OTM | -27.43% 178.91% 29 Sep 21 4 Warning
  BGRI01C2111X 7.20 0.45 -3.04% OTM | -23.49% 62.05% 29 Nov 21 45 n/a
  BGRI01C2112X 5.79 0.77 -1.58% OTM | -18.71% 59.17% 29 Dec 21 65 n/a
  BGRI01P2112X -4.19 0.73 -1.62% OTM | -22.52% 69.39% 29 Dec 21 65 n/a
  BH01C2110A 8.22 0.54 -5.51% OTM | -18.53% 72.69% 28 Oct 21 23 n/a
  BH01C2112X 4.58 1.11 -1.02% OTM | -7.75% 65.91% 29 Dec 21 65 n/a
 BJC01C2109A 0.00 0.00 0.00% OTM | -34.43% 169.70% 29 Sep 21 4 Warning
 BJC01C2110A 4.86 0.22 -3.73% OTM | -24.82% 75.30% 28 Oct 21 23 Warning
  BJC01C2112X 5.49 0.75 -1.57% OTM | -19.49% 62.44% 29 Dec 21 65 n/a
 BJC01P2109A -2.63 0.03 -7.91% OTM | -19.05% 87.57% 29 Sep 21 4 Warning
  BPP01C2201X 4.83 0.73 -1.19% OTM | -21.07% 63.85% 28 Jan 22 85 n/a
 BPP01P2109A -0.04 0.00 -0.20% OTM | -29.93% 164.84% 29 Sep 21 4 Warning
 BTS01C2109A 0.00 0.00 -0.01% OTM | -29.02% 156.18% 29 Sep 21 4 Warning
  BTS01C2110A 9.32 0.56 -5.44% OTM | -16.28% 62.84% 28 Oct 21 23 n/a
  BTS01C2201X 4.23 1.15 -0.65% OTM | -3.27% 59.31% 28 Jan 22 85 n/a
 BTS01P2109A -1.16 0.01 -3.85% OTM | -20.88% 107.27% 29 Sep 21 4 Warning
 CBG01C2109A 0.00 0.00 -0.01% OTM | -34.83% 171.10% 29 Sep 21 4 Warning
 CBG01C2109X 0.20 0.00 -0.71% OTM | -23.44% 139.23% 29 Sep 21 4 Warning
  CBG01C2110T 5.61 0.90 -1.94% ITM | 2.08% 75.31% 28 Oct 21 23 n/a
 CBG01C2111X 7.51 0.25 -4.63% OTM | -36.46% 72.31% 29 Nov 21 45 Warning
  CBG01C2112X 6.01 0.51 -2.41% OTM | -31.86% 69.01% 29 Dec 21 65 n/a
  CBG01C2201A 5.24 0.63 -1.99% OTM | -39.30% 72.12% 28 Jan 22 85 n/a
  CBG01C2201X 5.20 0.67 -1.58% OTM | -30.06% 65.69% 28 Jan 22 85 n/a
  CBG01P2110A -6.65 0.59 -5.23% OTM | -18.95% 78.20% 28 Oct 21 23 n/a
  CBG01P2111X -3.64 1.33 -1.51% OTM | -9.90% 79.94% 29 Nov 21 45 n/a
  CBG01P2201A -3.25 0.95 -1.20% OTM | -26.14% 75.20% 28 Jan 22 85 n/a
  CENT01C2110A 7.15 0.54 -5.44% OTM | -20.74% 84.40% 28 Oct 21 23 n/a
  CENT01C2112X 3.39 1.38 -0.72% ITM | 1.09% 83.18% 29 Dec 21 65 n/a
  CENT01C2202A 3.63 0.98 -0.84% OTM | -22.07% 75.59% 25 Feb 22 104 n/a
  CHG01C2110A 9.26 0.51 -6.22% OTM | -19.05% 68.58% 28 Oct 21 23 n/a
 CHG01C2111X 7.05 0.33 -3.97% OTM | -32.98% 71.25% 29 Nov 21 45 Warning
  CHG01C2112A 6.25 0.68 -2.22% OTM | -27.92% 63.19% 29 Dec 21 65 n/a
 CHG01C2202A 4.24 0.82 -1.15% OTM | -31.09% 72.07% 25 Feb 22 104 n/a
  CHG01P2111X -4.66 0.85 -2.33% OTM | -20.42% 75.24% 29 Nov 21 45 n/a
 CK01C2110A 9.00 0.39 -6.23% OTM | -20.36% 68.68% 28 Oct 21 23 Warning
  CK01C2112X 4.52 1.02 -1.11% OTM | -10.63% 69.13% 29 Dec 21 65 n/a
 CK01P2109A 0.00 0.00 0.00% OTM | -42.98% 192.62% 29 Sep 21 4 Warning
 CKP01C2109A 15.12 1.27 -23.18% OTM | -6.62% 76.11% 29 Sep 21 4 n/a
  CKP01C2112X 4.87 0.57 -1.98% OTM | -30.65% 79.20% 29 Dec 21 65 n/a
  CKP01C2201A 4.17 0.87 -1.34% OTM | -29.74% 78.98% 28 Jan 22 85 n/a
  COM701C2110A 7.66 0.42 -5.87% OTM | -21.27% 81.61% 28 Oct 21 23 n/a
  COM701C2111X 4.88 0.76 -1.90% OTM | -15.30% 81.06% 29 Nov 21 45 n/a
  COM701C2201A 4.45 0.90 -1.53% OTM | -33.45% 77.53% 28 Jan 22 85 n/a
  COM701C2201X 4.39 0.95 -1.09% OTM | -19.91% 68.88% 28 Jan 22 85 n/a
  COM701P2110X -7.02 0.26 -8.68% OTM | -33.81% 91.31% 28 Oct 21 23 n/a
 CPAL01C2110A 9.28 0.31 -5.42% OTM | -18.42% 55.74% 28 Oct 21 23 Warning
  CPAL01C2110X 12.63 0.52 -5.92% OTM | -13.34% 47.87% 28 Oct 21 23 n/a
  CPAL01C2112X 6.31 1.05 -1.14% OTM | -8.06% 48.07% 29 Dec 21 65 n/a
  CPAL01C2201A 7.32 0.84 -1.66% OTM | -23.20% 45.82% 28 Jan 22 85 n/a
 CPAL01P2110A -3.02 0.05 -3.20% OTM | -33.72% 75.21% 28 Oct 21 23 Warning
  CPAL01P2112X -5.24 0.58 -1.79% OTM | -21.64% 59.02% 29 Dec 21 65 n/a
 CPF01C2110A 4.46 0.11 -3.84% OTM | -28.72% 72.15% 28 Oct 21 23 Warning
  CPF01C2111X 7.01 0.77 -1.96% OTM | -10.86% 55.03% 29 Nov 21 45 n/a
  CPF01P2112X -4.25 0.71 -1.59% OTM | -22.32% 67.81% 29 Dec 21 65 n/a
 CPN01C2109A 0.12 0.00 -0.44% OTM | -24.39% 151.10% 29 Sep 21 4 Warning
  CPN01C2110A 8.72 0.67 -4.79% OTM | -13.80% 65.17% 28 Oct 21 23 n/a
  CPN01C2201X 4.08 1.06 -0.75% OTM | -7.91% 64.94% 28 Jan 22 85 n/a
  CPN01P2110X -7.29 0.73 -4.49% OTM | -13.23% 68.00% 28 Oct 21 23 n/a
 CRC01C2109A 0.00 0.00 0.00% OTM | -44.56% 210.79% 29 Sep 21 4 Warning
  CRC01C2110A 6.70 0.66 -4.04% OTM | -13.61% 80.77% 28 Oct 21 23 n/a
  CRC01C2201A 4.80 0.83 -1.29% OTM | -24.59% 65.87% 28 Jan 22 85 n/a
 CRC01P2109A -0.02 0.00 -0.10% OTM | -37.12% 199.89% 29 Sep 21 4 Warning
  DELT01C2201A 2.64 0.22 -1.82% OTM | -64.73% 158.96% 28 Jan 22 85 n/a
  DELT01P2201A -1.04 0.58 -1.00% OTM | -43.30% 177.97% 28 Jan 22 85 n/a
 DOHO01C2109A 0.01 0.00 -0.04% OTM | -35.70% 186.28% 29 Sep 21 4 Warning
 DOHO01C2111X 5.19 0.18 -2.98% OTM | -31.57% 87.30% 29 Nov 21 45 Warning
  DOHO01C2201A 3.99 0.29 -1.20% OTM | -26.31% 79.51% 28 Jan 22 85 n/a
  DOHO01C2201B 3.85 0.84 -1.07% OTM | -22.11% 79.44% 28 Jan 22 85 n/a
 DOHO01P2109A -3.03 0.02 -12.16% OTM | -24.01% 119.25% 29 Sep 21 4 Warning
 DTAC01C2109A 10.66 1.95 -5.37% ITM | 4.57% 77.48% 29 Sep 21 4 n/a
  DTAC01C2111X 4.00 1.71 -0.66% ITM | 11.23% 71.91% 29 Nov 21 45 n/a
  DTAC01C2112X 4.65 1.41 -0.96% OTM | -6.35% 63.48% 29 Dec 21 65 n/a
 DTAC01P2112X -3.31 0.17 -2.16% OTM | -47.09% 83.34% 29 Dec 21 65 Warning
  DTAC01P2201A -3.51 0.69 -1.73% OTM | -39.82% 81.46% 28 Jan 22 85 n/a
 EA01C2109A 0.17 0.00 -0.71% OTM | -26.60% 160.10% 29 Sep 21 4 Warning
  EA01C2111X 5.94 0.65 -2.81% OTM | -24.85% 75.51% 29 Nov 21 45 n/a
  EA01C2201A 4.45 0.80 -1.31% OTM | -26.81% 72.80% 28 Jan 22 85 n/a
  EA01C2201X 4.53 0.85 -1.08% OTM | -18.81% 66.01% 28 Jan 22 85 n/a
  EA01P2111X -5.57 0.32 -4.61% OTM | -41.39% 84.88% 29 Nov 21 45 n/a
 EA01P2201A -3.11 0.93 -1.37% OTM | -32.67% 82.53% 28 Jan 22 85 n/a
 EGCO01C2109A 0.01 0.00 -0.04% OTM | -30.17% 126.87% 29 Sep 21 4 Warning
  EGCO01C2110A 9.63 0.53 -5.36% OTM | -14.95% 61.47% 28 Oct 21 23 n/a
  EGCO01C2201A 5.57 0.80 -1.40% OTM | -23.63% 57.83% 28 Jan 22 85 n/a
 EGCO01P2109A 0.00 0.00 0.00% OTM | -35.92% 140.76% 29 Sep 21 4 Warning
 EPG01C2110A 5.43 0.33 -5.14% OTM | -28.03% 98.78% 28 Oct 21 23 Warning
  EPG01C2201X 3.36 0.94 -0.88% OTM | -16.80% 86.67% 28 Jan 22 85 n/a
  ESSO01C2111X 5.85 0.50 -2.84% OTM | -25.47% 77.59% 29 Nov 21 45 n/a
  ESSO01C2201A 4.03 1.10 -0.97% OTM | -17.36% 72.17% 28 Jan 22 85 n/a
 GLOB01C2110A 3.49 0.09 -4.07% OTM | -37.29% 97.23% 28 Oct 21 23 Warning
  GLOB01C2112X 5.32 0.57 -1.99% OTM | -28.10% 72.49% 29 Dec 21 65 n/a
  GLOB01C2201A 5.21 0.81 -1.64% OTM | -31.64% 66.79% 28 Jan 22 85 n/a
  GLOB01P2110A -5.87 0.58 -5.45% OTM | -22.30% 89.31% 28 Oct 21 23 n/a
 GPSC01C2109A 0.46 0.01 -1.59% OTM | -22.42% 126.61% 29 Sep 21 4 Warning
 GPSC01C2109T 5.98 0.11 -12.43% OTM | -11.71% 107.04% 29 Sep 21 4 Warning
 GPSC01C2109X 11.73 0.23 -22.20% OTM | -10.96% 75.57% 29 Sep 21 4 Warning
  GPSC01C2112A 6.10 0.64 -2.19% OTM | -27.78% 64.80% 29 Dec 21 65 n/a
  GPSC01C2112X 5.86 0.71 -1.69% OTM | -19.84% 60.71% 29 Dec 21 65 n/a
 GPSC01P2110A -7.87 0.21 -8.83% OTM | -32.36% 80.04% 28 Oct 21 23 Warning
  GPSC01P2112X -4.27 0.65 -2.14% OTM | -32.36% 76.40% 29 Dec 21 65 n/a
 GULF01C2109A 27.12 0.24 -55.66% OTM | -11.90% 63.47% 29 Sep 21 4 Warning
  GULF01C2111X 5.21 1.28 -1.31% OTM | -3.76% 65.56% 29 Nov 21 45 n/a
  GULF01C2112A 5.50 0.91 -1.49% OTM | -16.75% 62.16% 29 Dec 21 65 n/a
  GULF01C2201A 5.49 0.77 -1.63% OTM | -29.75% 62.65% 28 Jan 22 85 n/a
  GULF01C2201X 5.53 0.81 -1.25% OTM | -19.95% 55.87% 28 Jan 22 85 n/a
 GULF01P2109A 0.00 0.00 0.00% OTM | -48.59% 281.24% 29 Sep 21 4 Warning
  GULF01P2112X -4.53 0.39 -2.37% OTM | -35.74% 74.86% 29 Dec 21 65 n/a
  GULF01P2201A -4.14 0.88 -1.48% OTM | -29.73% 65.94% 28 Jan 22 85 n/a
  GUNK01C2110A 5.08 1.32 -1.65% ITM | 5.37% 79.56% 28 Oct 21 23 n/a
  GUNK01C2111X 5.04 0.60 -2.81% OTM | -28.93% 91.36% 29 Nov 21 45 n/a
  GUNK01C2112X 4.76 0.25 -1.87% OTM | -28.40% 80.41% 29 Dec 21 65 n/a
  GUNK01C2201A 4.06 0.89 -1.34% OTM | -30.29% 81.97% 28 Jan 22 85 n/a
  GUNK01P2111X -3.73 0.60 -2.53% OTM | -27.69% 95.01% 29 Nov 21 45 n/a
 HANA01C2109A 8.54 1.80 -5.34% ITM | 6.63% 91.52% 29 Sep 21 4 n/a
  HANA01C2111X 4.56 0.95 -1.82% OTM | -15.08% 86.25% 29 Nov 21 45 n/a
  HANA01C2112A 5.11 0.75 -2.20% OTM | -33.30% 78.56% 29 Dec 21 65 n/a
  HANA01C2201A 3.95 1.11 -1.23% OTM | -27.42% 81.33% 28 Jan 22 85 n/a
  HANA01C2201T 2.94 0.58 -0.49% ITM | 6.98% 82.39% 28 Jan 22 85 n/a
  HANA01C2201X 3.85 1.13 -0.92% OTM | -15.94% 75.10% 28 Jan 22 85 n/a
 HANA01P2110A -1.99 0.03 -3.68% OTM | -51.14% 117.39% 28 Oct 21 23 Warning
  HANA01P2111X -4.82 0.36 -4.10% OTM | -40.52% 92.43% 29 Nov 21 45 n/a
 HMPR01C2110A 10.40 0.19 -8.44% OTM | -26.58% 62.08% 28 Oct 21 23 Warning
  HMPR01C2112X 6.48 0.76 -1.88% OTM | -21.28% 56.88% 29 Dec 21 65 n/a
 ICHI01C2111X 3.87 0.31 -2.19% OTM | -33.23% 84.93% 29 Nov 21 45 Warning
  ICHI01C2201A 4.61 0.68 -1.53% OTM | -32.42% 74.07% 28 Jan 22 85 n/a
  ICHI01P2111X -4.25 1.05 -1.90% OTM | -15.70% 75.76% 29 Nov 21 45 n/a
  INTU01C2110A 6.22 1.49 -2.23% OTM | -0.85% 70.98% 28 Oct 21 23 n/a
  INTU01C2201A 3.20 0.92 -0.88% OTM | -17.62% 91.95% 28 Jan 22 85 n/a
  INTU01C2201X 4.58 0.99 -1.11% OTM | -19.78% 66.03% 28 Jan 22 85 n/a
 INTU01P2110A -0.50 0.01 -0.70% OTM | -43.47% 98.08% 28 Oct 21 23 Warning
  INTU01P2112A -4.11 0.29 -2.83% OTM | -44.96% 89.20% 29 Dec 21 65 n/a
  INTU01P2201A -4.22 0.76 -1.66% OTM | -33.43% 67.91% 28 Jan 22 85 n/a
 IRPC01C2110A 6.92 0.26 -6.47% OTM | -29.10% 83.79% 28 Oct 21 23 Warning
  IRPC01C2110X 8.51 0.44 -5.63% OTM | -18.57% 70.48% 28 Oct 21 23 n/a
  IRPC01C2111X 5.42 1.01 -1.72% OTM | -11.00% 69.27% 29 Nov 21 45 n/a
 IRPC01P2109A 0.00 0.00 0.00% OTM | -47.97% 205.28% 29 Sep 21 4 Warning
  IRPC01P2110A -7.55 0.34 -8.34% OTM | -30.45% 84.30% 28 Oct 21 23 n/a
 IVL01C2109A 0.01 0.00 -0.05% OTM | -32.76% 152.27% 29 Sep 21 4 Warning
 IVL01C2109X 0.11 0.00 -0.46% OTM | -26.37% 125.43% 29 Sep 21 4 Warning
  IVL01C2110X 7.98 0.48 -5.48% OTM | -19.39% 73.65% 28 Oct 21 23 n/a
  IVL01C2111X 5.35 1.02 -1.94% OTM | -14.72% 73.49% 29 Nov 21 45 n/a
  IVL01C2112A 5.43 1.01 -1.59% OTM | -19.76% 64.28% 29 Dec 21 65 n/a
  IVL01C2112T 3.65 0.53 -0.80% OTM | -1.93% 78.82% 28 Dec 21 64 n/a
 IVL01P2109A 0.00 0.00 0.00% OTM | -38.26% 184.88% 29 Sep 21 4 Warning
  IVL01P2112X -4.89 0.40 -2.71% OTM | -38.25% 74.67% 29 Dec 21 65 n/a
 JMAR01C2201A 4.74 0.83 -1.55% OTM | -31.78% 72.78% 28 Jan 22 85 n/a
 JMAR01P2201A -3.08 0.79 -1.22% OTM | -28.19% 79.49% 28 Jan 22 85 n/a
  JMT01C2110A 8.14 0.63 -5.23% OTM | -16.61% 73.57% 28 Oct 21 23 n/a
  JMT01C2112X 4.30 0.98 -1.15% OTM | -12.36% 74.11% 29 Dec 21 65 n/a
 KBAN01C2109A 0.01 0.00 -0.03% OTM | -29.89% 177.18% 29 Sep 21 4 Warning
 KBAN01C2109X 1.68 0.03 -4.12% OTM | -15.78% 104.57% 29 Sep 21 4 Warning
 KBAN01C2110X 10.20 0.45 -6.51% OTM | -18.89% 61.92% 28 Oct 21 23 Warning
  KBAN01C2111X 6.34 0.93 -2.06% OTM | -13.57% 62.72% 29 Nov 21 45 n/a
  KBAN01C2112T 4.04 0.58 -0.67% ITM | 4.61% 65.10% 28 Dec 21 64 n/a
  KBAN01C2112X 4.63 1.37 -0.84% OTM | -2.00% 60.55% 29 Dec 21 65 n/a
  KBAN01C2201A 5.34 1.07 -1.44% OTM | -25.53% 61.58% 28 Jan 22 85 n/a
 KBAN01P2109A -0.11 0.00 -0.45% OTM | -26.03% 143.29% 29 Sep 21 4 Warning
  KBAN01P2112X -5.22 0.29 -2.72% OTM | -37.22% 69.73% 29 Dec 21 65 n/a
 KCE01C2109A 15.88 0.50 -33.78% OTM | -10.78% 85.34% 29 Sep 21 4 n/a
 KCE01C2109X 8.20 1.81 -3.32% ITM | 9.47% 84.64% 29 Sep 21 4 n/a
  KCE01C2110X 6.52 0.76 -3.98% OTM | -13.33% 82.94% 28 Oct 21 23 n/a
  KCE01C2112T 3.18 0.56 -0.67% ITM | 4.98% 87.34% 28 Dec 21 64 n/a
  KCE01C2201A 4.02 0.92 -1.38% OTM | -32.00% 83.65% 28 Jan 22 85 n/a
  KCE01C2201X 4.31 0.59 -1.57% OTM | -35.70% 80.82% 28 Jan 22 85 n/a
 KCE01P2109A 0.00 0.00 0.00% OTM | -54.93% 249.46% 29 Sep 21 4 Warning
 KCE01P2110A -3.28 0.06 -5.69% OTM | -48.02% 111.47% 28 Oct 21 23 Warning
  KCE01P2111X -5.00 0.26 -4.87% OTM | -46.51% 96.55% 29 Nov 21 45 n/a
 KKP01C2110A 5.40 0.14 -5.00% OTM | -30.06% 78.84% 28 Oct 21 23 Warning
  KKP01C2112X 4.95 1.07 -1.13% OTM | -10.08% 62.82% 29 Dec 21 65 n/a
 KTB01C2110A 4.58 0.24 -3.49% OTM | -24.01% 81.78% 28 Oct 21 23 Warning
  KTB01C2201X 4.46 1.06 -0.76% OTM | -6.85% 58.80% 28 Jan 22 85 n/a
 KTC01C2110A 2.62 0.06 -3.41% OTM | -41.30% 103.80% 28 Oct 21 23 Warning
  KTC01C2111X 6.18 0.35 -3.70% OTM | -34.02% 80.84% 29 Nov 21 45 n/a
  KTC01C2112A 5.16 0.59 -2.17% OTM | -32.15% 77.99% 29 Dec 21 65 n/a
  KTC01P2111X -4.74 0.66 -3.45% OTM | -34.45% 86.69% 29 Nov 21 45 n/a
  KTC01P2201A -3.09 1.00 -1.30% OTM | -30.69% 81.10% 28 Jan 22 85 n/a
  LH01C2112X 5.03 0.88 -1.37% OTM | -16.18% 66.30% 29 Dec 21 65 n/a
  MAJO01C2201A 3.79 1.00 -1.04% OTM | -20.90% 80.18% 28 Jan 22 85 n/a
 MAJO01P2201A -3.12 0.63 -1.44% OTM | -34.85% 83.99% 28 Jan 22 85 n/a
  MEGA01C2201A 4.45 0.74 -1.46% OTM | -31.51% 75.94% 28 Jan 22 85 n/a
 MEGA01P2201A -2.89 0.66 -1.25% OTM | -30.59% 84.71% 28 Jan 22 85 n/a
 MINT01C2109A 0.20 0.00 -0.86% OTM | -27.26% 136.07% 29 Sep 21 4 Warning
  MINT01C2111X 5.50 0.77 -2.21% OTM | -18.32% 75.15% 29 Nov 21 45 n/a
 MINT01P2110A -5.36 0.35 -6.27% OTM | -31.25% 97.35% 28 Oct 21 23 Warning
  MINT01P2201A -3.25 0.80 -1.39% OTM | -32.78% 79.68% 28 Jan 22 85 n/a
 MTC01C2109A 0.00 0.00 -0.01% OTM | -35.15% 156.64% 29 Sep 21 4 Warning
  MTC01C2110A 9.29 0.37 -7.23% OTM | -23.41% 72.06% 28 Oct 21 23 n/a
  MTC01C2112X 3.92 0.90 -1.43% OTM | -22.42% 90.08% 29 Dec 21 65 n/a
  MTC01C2201A 5.27 0.80 -1.64% OTM | -31.09% 65.94% 28 Jan 22 85 n/a
 MTC01P2110A -6.31 0.14 -8.32% OTM | -38.05% 88.70% 28 Oct 21 23 Warning
  MTC01P2112X -4.00 0.81 -2.21% OTM | -35.55% 81.68% 29 Dec 21 65 n/a
 OR01C2110A 3.99 0.23 -3.85% OTM | -30.15% 97.39% 28 Oct 21 23 Warning
 OR01C2110X 7.67 0.47 -4.24% OTM | -15.14% 66.44% 28 Oct 21 23 Warning
  OR01C2201X 4.34 0.90 -0.90% OTM | -13.87% 64.06% 28 Jan 22 85 n/a
  OR01P2112X -3.71 0.80 -1.78% OTM | -28.42% 80.10% 29 Dec 21 65 n/a
 OSP01C2110X 6.09 0.28 -3.87% OTM | -19.75% 68.66% 28 Oct 21 23 Warning
  OSP01C2201A 4.66 0.92 -0.90% OTM | -12.27% 59.33% 28 Jan 22 85 n/a
 PRM01C2109A 0.00 0.00 -0.01% OTM | -36.65% 186.67% 29 Sep 21 4 Warning
 PRM01C2111X 6.16 0.42 -3.27% OTM | -29.89% 75.84% 29 Nov 21 45 Warning
 PTG01C2110A 6.15 0.07 -6.69% OTM | -35.51% 77.59% 28 Oct 21 23 Warning
  PTG01C2111X 6.83 0.57 -2.96% OTM | -23.33% 66.17% 29 Nov 21 45 n/a
  PTG01C2112A 5.67 0.81 -1.95% OTM | -25.65% 66.65% 29 Dec 21 65 n/a
  PTG01P2111X -4.19 0.64 -2.48% OTM | -24.64% 85.02% 29 Nov 21 45 n/a
  PTL01C2111X 5.18 1.08 -1.50% OTM | -8.64% 69.32% 29 Nov 21 45 n/a
 PTL01C2202A 3.22 0.89 -0.57% OTM | -8.20% 75.68% 25 Feb 22 104 n/a
 PTT01C2109A 0.00 0.00 0.00% OTM | -28.98% 169.62% 29 Sep 21 4 Warning
 PTT01C2109X 1.43 0.05 -2.63% OTM | -11.81% 101.83% 29 Sep 21 4 Warning
  PTT01C2111X 7.82 0.76 -2.47% OTM | -15.53% 53.19% 29 Nov 21 45 n/a
  PTT01C2112A 5.56 1.09 -1.10% OTM | -8.29% 54.55% 29 Dec 21 65 n/a
  PTT01C2112X 5.49 1.15 -0.78% OTM | -0.31% 48.95% 29 Dec 21 65 n/a
  PTT01P2110A -8.33 0.55 -6.13% OTM | -19.63% 67.18% 28 Oct 21 23 n/a
  PTT01P2112X -5.12 0.43 -2.33% OTM | -32.09% 66.28% 29 Dec 21 65 n/a
 PTTE01C2109A 0.03 0.00 -0.13% OTM | -26.95% 157.10% 29 Sep 21 4 Warning
  PTTE01C2111X 6.58 0.68 -2.52% OTM | -19.01% 64.88% 29 Nov 21 45 n/a
  PTTE01C2112A 5.78 1.08 -1.56% OTM | -17.64% 59.80% 29 Dec 21 65 n/a
  PTTE01C2112X 5.58 1.10 -1.17% OTM | -9.40% 55.55% 29 Dec 21 65 n/a
 PTTE01P2109A -0.01 0.00 -0.05% OTM | -30.04% 159.63% 29 Sep 21 4 Warning
  PTTE01P2111X -5.01 0.67 -2.53% OTM | -22.02% 72.88% 29 Nov 21 45 n/a
 PTTG01C2109A 0.03 0.00 -0.15% OTM | -29.47% 135.66% 29 Sep 21 4 Warning
  PTTG01C2111X 6.69 0.70 -2.56% OTM | -18.71% 64.75% 29 Nov 21 45 n/a
  PTTG01C2112X 4.65 1.01 -1.26% OTM | -14.25% 70.41% 29 Dec 21 65 n/a
 PTTG01P2109A 0.00 0.00 0.00% OTM | -41.29% 172.11% 29 Sep 21 4 Warning
  PTTG01P2110X -8.01 0.35 -7.98% OTM | -28.11% 77.28% 28 Oct 21 23 n/a
  PTTG01P2201A -3.64 0.67 -1.53% OTM | -34.10% 74.99% 28 Jan 22 85 n/a
 QH01C2109A 0.00 0.00 0.00% OTM | -34.23% 229.76% 29 Sep 21 4 Warning
 RATC01C2109A 0.00 0.00 0.00% OTM | -32.46% 151.17% 29 Sep 21 4 Warning
  RATC01C2111A 6.80 0.84 -2.26% OTM | -14.96% 60.28% 29 Nov 21 45 n/a
 RATC01C2111X 7.12 0.27 -3.31% OTM | -28.05% 59.35% 29 Nov 21 45 Warning
  RBF01C2111A 6.82 0.32 -4.50% OTM | -38.33% 79.85% 29 Nov 21 45 n/a
  RBF01C2111X 4.59 0.82 -1.73% OTM | -13.03% 84.02% 29 Nov 21 45 n/a
  RBF01C2201A 4.30 0.88 -1.43% OTM | -31.60% 78.75% 28 Jan 22 85 n/a
  RBF01C2201X 4.33 0.95 -1.12% OTM | -20.97% 70.86% 28 Jan 22 85 n/a
  RBF01P2111X -3.53 0.93 -1.94% OTM | -18.43% 89.96% 29 Nov 21 45 n/a
 S5001C2109A 0.00 0.00 0.00% OTM | -19.86% 75.58% 29 Sep 21 4 Warning
 S5001C2109B 31.19 1.10 -9.96% ITM | 0.69% 27.18% 29 Sep 21 4 n/a
 S5001C2109F 0.06 0.00 -0.13% OTM | -14.75% 75.59% 29 Sep 21 4 Warning
 S5001C2109X 0.60 0.00 -0.93% OTM | -10.75% 56.61% 29 Sep 21 4 Warning
  S5001C2110T 10.32 0.55 -2.07% ITM | 0.69% 39.81% 28 Oct 21 23 n/a
  S5001C2112A 15.07 0.59 -2.38% OTM | -12.74% 25.56% 29 Dec 21 65 n/a
  S5001C2112F 12.59 0.51 -2.31% OTM | -14.68% 30.41% 29 Dec 21 65 n/a
  S5001C2201T 3.76 0.33 -0.15% ITM | 26.67% 41.95% 28 Jan 22 85 n/a
 S5001P2109A 0.00 0.00 0.00% OTM | -26.15% 87.25% 29 Sep 21 4 Warning
 S5001P2109B -1.38 0.01 -2.21% OTM | -10.87% 55.02% 29 Sep 21 4 Warning
 S5001P2109F 0.00 0.00 0.00% OTM | -23.50% 94.99% 29 Sep 21 4 Warning
 S5001P2109X 0.00 0.00 0.00% OTM | -18.51% 65.17% 29 Sep 21 4 Warning
  S5001P2110T -14.53 0.24 -5.77% OTM | -10.87% 38.94% 28 Oct 21 23 n/a
  S5001P2112F -9.64 0.57 -1.83% OTM | -13.37% 33.86% 29 Dec 21 65 n/a
  S5001P2112X -12.49 0.26 -3.02% OTM | -21.06% 32.40% 29 Dec 21 65 n/a
  S5001P2201T -3.83 0.24 -0.38% ITM | 6.95% 42.71% 28 Jan 22 85 n/a
 SAWA01C2109A 0.00 0.00 0.00% OTM | -47.26% 210.69% 29 Sep 21 4 Warning
 SAWA01C2109X 0.00 0.00 0.00% OTM | -37.32% 216.14% 29 Sep 21 4 Warning
 SAWA01C2110X 3.77 0.08 -3.89% OTM | -33.80% 83.95% 28 Oct 21 23 Warning
  SAWA01C2111X 7.07 0.42 -3.55% OTM | -28.31% 69.62% 29 Nov 21 45 n/a
  SAWA01C2112A 5.41 0.72 -1.86% OTM | -25.22% 68.65% 29 Dec 21 65 n/a
  SAWA01C2112T 4.27 0.47 -1.22% OTM | -14.36% 76.34% 28 Dec 21 64 n/a
 SAWA01P2109A -0.57 0.01 -2.57% OTM | -27.55% 137.71% 29 Sep 21 4 Warning
  SAWA01P2112A -3.62 0.76 -1.89% OTM | -31.02% 83.99% 29 Dec 21 65 n/a
 SCB01C2110A 6.32 2.22 -1.91% ITM | 0.40% 67.80% 28 Oct 21 23 Warning
 SCB01C2111X 3.64 1.85 -0.36% ITM | 22.25% 71.65% 29 Nov 21 45 Warning
 SCB01C2201A 4.40 1.64 -0.68% OTM | -3.98% 57.50% 28 Jan 22 85 Warning
 SCB01P2109A 0.00 0.00 0.00% OTM | -43.87% 309.93% 29 Sep 21 4 Warning
 SCB01P2111X -1.02 0.10 -0.80% OTM | -43.95% 98.39% 29 Nov 21 45 Warning
 SCB01P2201A -3.63 0.32 -1.54% OTM | -40.50% 67.81% 28 Jan 22 85 Warning
 SCC01C2109A 0.29 0.01 -0.77% OTM | -17.77% 118.94% 29 Sep 21 4 Warning
  SCC01C2111X 9.18 0.60 -3.19% OTM | -19.23% 49.95% 29 Nov 21 45 n/a
 SCC01P2110A -8.60 0.37 -7.95% OTM | -27.18% 69.88% 28 Oct 21 23 Warning
  SCC01P2201A -4.10 0.92 -1.32% OTM | -25.42% 63.56% 28 Jan 22 85 n/a
  SCGP01C2110T 5.63 0.69 -1.30% ITM | 8.18% 65.69% 28 Oct 21 23 n/a
  SCGP01C2111X 6.41 0.81 -2.14% OTM | -14.46% 62.66% 29 Nov 21 45 n/a
  SCGP01C2201A 6.24 0.50 -2.13% OTM | -36.51% 60.44% 28 Jan 22 85 n/a
 SCGP01P2110A -1.00 0.02 -1.42% OTM | -43.30% 99.63% 28 Oct 21 23 Warning
  SCGP01P2111X -5.31 0.65 -2.58% OTM | -21.55% 69.65% 29 Nov 21 45 n/a
 SPAL01C2109A 0.06 0.00 -0.24% OTM | -24.04% 148.80% 29 Sep 21 4 Warning
  SPAL01C2112X 6.43 0.71 -1.90% OTM | -21.67% 57.68% 29 Dec 21 65 n/a
 SPRC01C2110A 0.72 0.02 -0.95% OTM | -42.20% 127.74% 28 Oct 21 23 Warning
  SPRC01C2111X 6.09 0.62 -2.93% OTM | -25.61% 75.11% 29 Nov 21 45 n/a
  SPRC01C2201A 4.64 1.04 -1.25% OTM | -23.74% 67.94% 28 Jan 22 85 n/a
  SPRC01P2111X -3.92 0.70 -2.47% OTM | -25.62% 89.93% 29 Nov 21 45 n/a
 STA01C2109A 0.00 0.00 0.00% OTM | -47.81% 290.65% 29 Sep 21 4 Warning
 STA01C2109X 0.00 0.00 0.00% OTM | -42.30% 208.53% 29 Sep 21 4 Warning
 STA01C2111X 5.61 0.35 -3.58% OTM | -36.32% 86.16% 29 Nov 21 45 Warning
  STA01C2201A 4.30 0.50 -1.66% OTM | -38.58% 82.49% 28 Jan 22 85 n/a
 STA01C2202A 4.18 0.89 -1.22% OTM | -33.74% 75.81% 25 Feb 22 104 n/a
 STA01P2109A -4.98 0.22 -17.69% OTM | -20.39% 121.46% 29 Sep 21 4 Warning
  STA01P2111X -3.92 0.98 -2.31% OTM | -23.64% 87.72% 29 Nov 21 45 n/a
 STEC01C2111X 4.86 0.26 -2.80% OTM | -34.25% 77.41% 29 Nov 21 45 Warning
  STEC01C2112X 5.05 0.67 -1.63% OTM | -22.19% 70.29% 29 Dec 21 65 n/a
 STEC01C2202A 4.33 0.94 -1.03% OTM | -26.12% 66.14% 25 Feb 22 104 n/a
 STGT01C2111X 2.66 0.13 -1.87% OTM | -42.35% 89.73% 29 Nov 21 45 Warning
 STGT01C2112A 3.56 0.27 -1.61% OTM | -38.48% 74.40% 29 Dec 21 65 Warning
  STGT01C2112X 4.31 0.64 -1.91% OTM | -33.14% 88.98% 29 Dec 21 65 n/a
 STGT01C2202A 5.51 0.64 -1.62% OTM | -37.56% 60.83% 25 Feb 22 104 n/a
  STGT01P2111X -3.67 1.90 -1.28% OTM | -5.17% 74.97% 29 Nov 21 45 n/a
 STGT01P2202A -3.34 1.16 -0.85% OTM | -20.32% 63.23% 25 Feb 22 104 n/a
 TASC01C2109A 0.04 0.00 -0.21% OTM | -30.93% 206.52% 29 Sep 21 4 Warning
  TASC01C2112X 4.83 0.60 -1.89% OTM | -28.91% 78.59% 29 Dec 21 65 n/a
  TASC01P2112X -3.88 0.76 -1.94% OTM | -31.16% 79.76% 29 Dec 21 65 n/a
  TCAP01C2111X 6.28 0.66 -2.43% OTM | -18.74% 67.27% 29 Nov 21 45 n/a
 THAN01C2110A 5.24 0.16 -5.40% OTM | -32.52% 90.80% 28 Oct 21 23 Warning
 THAN01C2111X 3.05 0.09 -2.10% OTM | -40.29% 98.12% 29 Nov 21 45 Warning
  THAN01C2112A 5.07 0.57 -1.95% OTM | -28.45% 76.06% 29 Dec 21 65 n/a
 THAN01C2202A 4.39 0.84 -1.33% OTM | -36.64% 73.38% 25 Feb 22 104 n/a
  THAN01P2111X -2.97 0.55 -1.28% OTM | -6.02% 89.95% 29 Nov 21 45 n/a
 TISC01C2109A 0.01 0.00 -0.03% OTM | -29.22% 173.37% 29 Sep 21 4 Warning
 TISC01C2110A 10.19 0.22 -8.52% OTM | -26.87% 66.46% 28 Oct 21 23 Warning
  TISC01C2112X 5.56 0.91 -1.42% OTM | -15.18% 60.09% 29 Dec 21 65 n/a
 TKN01C2111X 5.68 0.33 -3.14% OTM | -32.20% 75.57% 29 Nov 21 45 Warning
  TKN01C2201A 4.04 0.70 -1.15% OTM | -23.60% 77.59% 28 Jan 22 85 n/a
 TOP01C2109A 0.00 0.00 0.00% OTM | -36.16% 165.26% 29 Sep 21 4 Warning
 TOP01C2111X 7.62 0.34 -3.92% OTM | -30.24% 65.11% 29 Nov 21 45 Warning
  TOP01C2112A 4.90 1.06 -1.18% OTM | -11.35% 64.62% 29 Dec 21 65 n/a
  TOP01C2112X 6.23 0.70 -2.00% OTM | -23.97% 61.05% 29 Dec 21 65 n/a
  TOP01P2111X -3.81 1.02 -2.22% OTM | -22.17% 88.65% 29 Nov 21 45 n/a
  TOP01P2112X -4.52 0.42 -2.78% OTM | -42.36% 80.04% 29 Dec 21 65 n/a
 TQM01C2110A 4.39 0.13 -5.38% OTM | -38.35% 101.59% 28 Oct 21 23 Warning
  TQM01C2112X 4.23 0.68 -1.68% OTM | -27.26% 88.12% 29 Dec 21 65 n/a
 TRUE01C2110A 5.66 1.32 -1.79% ITM | 1.80% 74.86% 28 Oct 21 23 Warning
 TRUE01C2201A 3.36 1.35 -0.51% ITM | 2.86% 72.08% 28 Jan 22 85 Warning
 TRUE01P2201A -3.54 0.46 -1.60% OTM | -40.25% 74.34% 28 Jan 22 85 Warning
  TTB01C2112X 4.18 0.95 -1.09% OTM | -12.11% 74.73% 29 Dec 21 65 n/a
  TU01C2110A 7.19 1.01 -3.28% OTM | -7.79% 69.39% 28 Oct 21 23 n/a
  TU01C2112X 6.10 0.60 -2.12% OTM | -27.14% 63.19% 29 Dec 21 65 n/a
  TU01C2201A 4.73 1.03 -1.10% OTM | -18.69% 63.11% 28 Jan 22 85 n/a
 TU01P2110A -0.48 0.01 -0.76% OTM | -46.90% 114.34% 28 Oct 21 23 Warning
 VGI01C2109A 0.00 0.00 0.00% OTM | -45.48% 219.75% 29 Sep 21 4 Warning
 VGI01C2110A 4.45 0.23 -3.91% OTM | -27.52% 90.08% 28 Oct 21 23 Warning
  VGI01C2112X 4.67 1.07 -1.30% OTM | -15.31% 70.74% 29 Dec 21 65 n/a
 VGI01P2109A -0.29 0.01 -1.14% OTM | -24.72% 154.40% 29 Sep 21 4 Warning
 WHA01C2110A 4.75 0.16 -4.44% OTM | -30.26% 82.47% 28 Oct 21 23 Warning
  WHA01C2112X 5.35 0.74 -1.75% OTM | -22.88% 68.49% 29 Dec 21 65 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 SCB01C2109A 4.25 0.68 -5.30% OTM | -5.35% 151.36% 29 Sep 21 4 Warning
 KBAN01C2201X 5.25 1.13 -0.93% OTM | -10.94% 52.72% 28 Jan 22 85 n/a
 JMT01C2201A 5.23 0.74 -1.86% OTM | -36.87% 69.71% 28 Jan 22 85 n/a
 KCE01C2112A 4.21 0.78 -1.52% OTM | -23.67% 84.42% 29 Dec 21 65 n/a
 KBAN01P2201A -4.48 0.59 -1.81% OTM | -35.51% 66.68% 28 Jan 22 85 n/a
 DTAC01C2112A 4.21 1.15 -1.20% OTM | -14.82% 77.11% 29 Dec 21 65 n/a
 AMAT01C2111X 6.01 0.77 -2.44% OTM | -19.69% 70.85% 29 Nov 21 45 n/a
 KCE01P2112A -3.62 0.68 -2.31% OTM | -39.79% 91.51% 29 Dec 21 65 n/a
 S5001P2112A -12.19 0.68 -2.08% OTM | -13.42% 28.52% 29 Dec 21 65 n/a
 S5001C2112X 11.11 0.83 -1.56% OTM | -8.68% 29.56% 29 Dec 21 65 n/a
 ACE01C2201A 4.64 0.83 -1.44% OTM | -29.73% 72.26% 28 Jan 22 85 n/a
 ACE01P2201A -3.14 0.67 -1.28% OTM | -29.97% 79.58% 28 Jan 22 85 n/a
  ADVA01C2110A 11.37 0.68 -5.40% OTM | -12.83% 51.68% 28 Oct 21 23 n/a
  ADVA01C2111X 6.79 1.39 -1.18% OTM | -0.74% 47.15% 29 Nov 21 45 n/a
  ADVA01C2201A 7.23 1.09 -1.67% OTM | -23.44% 46.87% 28 Jan 22 85 n/a
  ADVA01C2201B 7.78 0.33 -2.14% OTM | -29.98% 48.28% 28 Jan 22 85 n/a
 ADVA01P2111X -8.62 0.21 -5.06% OTM | -32.92% 58.70% 29 Nov 21 45 Warning
  ADVA01P2201A -6.03 0.65 -1.77% OTM | -27.83% 50.37% 28 Jan 22 85 n/a
  AEON01C2110A 6.52 0.14 -6.77% OTM | -30.78% 98.72% 28 Oct 21 23 n/a
  AEON01C2111X 5.41 0.53 -2.78% OTM | -26.25% 84.80% 29 Nov 21 45 n/a
  AEON01C2201A 3.36 0.41 -0.82% OTM | -12.84% 84.42% 28 Jan 22 85 n/a
 AMAT01C2109A 0.34 0.01 -1.19% OTM | -22.71% 148.30% 29 Sep 21 4 Warning
 AOT01C2109A 0.00 0.00 -0.01% OTM | -27.39% 156.19% 29 Sep 21 4 Warning
  AOT01C2110A 9.29 0.50 -5.52% OTM | -16.22% 64.51% 28 Oct 21 23 n/a
  AOT01C2112X 5.75 0.93 -1.39% OTM | -13.92% 57.57% 29 Dec 21 65 n/a
  AOT01P2111X -6.16 0.60 -2.99% OTM | -23.35% 64.43% 29 Nov 21 45 n/a
  AOT01P2201A -4.30 0.78 -1.43% OTM | -27.35% 62.85% 28 Jan 22 85 n/a
  AP01C2111X 6.13 0.53 -2.71% OTM | -22.92% 72.06% 29 Nov 21 45 n/a
 AWC01C2110A 8.72 0.21 -8.66% OTM | -30.84% 81.88% 28 Oct 21 23 Warning
 AWC01C2110X 2.53 0.07 -2.29% OTM | -28.66% 106.85% 28 Oct 21 23 Warning
  AWC01C2201X 4.11 0.70 -1.21% OTM | -25.74% 76.92% 28 Jan 22 85 n/a
 BAM01C2110A 4.91 0.14 -4.41% OTM | -29.16% 79.32% 28 Oct 21 23 Warning
  BAM01C2112X 5.02 0.89 -1.18% OTM | -11.03% 62.79% 29 Dec 21 65 n/a
 BANP01C2109A 10.15 2.49 -7.13% ITM | 3.92% 81.58% 29 Sep 21 4 n/a
 BANP01C2109X 5.29 2.95 -0.24% ITM | 21.84% 114.60% 29 Sep 21 4 n/a
  BANP01C2110X 6.50 1.67 -2.52% OTM | -2.92% 70.54% 28 Oct 21 23 n/a
  BANP01C2201A 4.06 1.32 -1.17% OTM | -24.70% 77.14% 28 Jan 22 85 n/a
 BANP01C2201B 4.29 0.74 -1.67% OTM | -38.67% 83.92% 28 Jan 22 85 n/a
  BANP01C2201X 4.08 1.26 -0.87% OTM | -12.75% 68.52% 28 Jan 22 85 n/a
 BANP01P2110A -0.34 0.02 -0.54% OTM | -46.51% 131.57% 28 Oct 21 23 Warning
  BANP01P2111X -5.66 0.48 -4.02% OTM | -36.04% 78.08% 29 Nov 21 45 n/a
  BANP01P2201A -3.98 0.56 -1.84% OTM | -39.53% 74.73% 28 Jan 22 85 n/a
 BCH01C2109A 12.79 1.24 -11.33% ITM | 0.48% 72.13% 29 Sep 21 4 n/a
  BCH01C2110X 8.15 0.75 -4.18% OTM | -11.50% 66.57% 28 Oct 21 23 n/a
 BCH01C2111X 4.47 0.14 -2.35% OTM | -30.16% 81.55% 29 Nov 21 45 Warning
  BCH01C2112A 6.36 0.59 -2.58% OTM | -32.79% 66.59% 29 Dec 21 65 n/a
 BCH01C2201A 4.29 0.78 -1.62% OTM | -37.16% 83.23% 28 Jan 22 85 n/a
  BCH01P2111X -4.45 0.55 -2.47% OTM | -23.48% 80.29% 29 Nov 21 45 n/a
 BCP01C2109A 0.17 0.00 -0.67% OTM | -25.65% 143.67% 29 Sep 21 4 Warning
  BCP01C2112X 4.16 3.04 -0.96% OTM | -7.07% 72.08% 29 Dec 21 65 n/a
  BCP01C2201A 4.43 0.93 -1.18% OTM | -22.56% 70.42% 28 Jan 22 85 n/a
 BCPG01C2109A 0.00 0.00 0.00% OTM | -39.81% 242.39% 29 Sep 21 4 Warning
  BCPG01C2112X 5.28 0.67 -1.89% OTM | -26.43% 71.13% 29 Dec 21 65 n/a
 BDMS01C2110A 9.12 0.34 -6.08% OTM | -20.52% 63.30% 28 Oct 21 23 Warning
  BDMS01C2112X 6.43 0.75 -1.65% OTM | -17.66% 54.00% 29 Dec 21 65 n/a
  BDMS01P2110X -9.13 0.46 -6.90% OTM | -20.35% 65.96% 28 Oct 21 23 n/a
  BDMS01P2201A -3.65 0.93 -1.18% OTM | -23.41% 67.63% 28 Jan 22 85 n/a
  BEM01C2110A 7.67 0.75 -3.80% OTM | -10.30% 68.29% 28 Oct 21 23 n/a
 BEM01C2202A 4.11 0.96 -0.94% OTM | -23.72% 68.13% 25 Feb 22 104 n/a
 BGRI01C2109A 0.01 0.00 -0.04% OTM | -27.43% 178.91% 29 Sep 21 4 Warning
  BGRI01C2111X 7.20 0.45 -3.04% OTM | -23.49% 62.05% 29 Nov 21 45 n/a
  BGRI01C2112X 5.79 0.77 -1.58% OTM | -18.71% 59.17% 29 Dec 21 65 n/a
  BGRI01P2112X -4.19 0.73 -1.62% OTM | -22.52% 69.39% 29 Dec 21 65 n/a
  BH01C2110A 8.22 0.54 -5.51% OTM | -18.53% 72.69% 28 Oct 21 23 n/a
  BH01C2112X 4.58 1.11 -1.02% OTM | -7.75% 65.91% 29 Dec 21 65 n/a
 BJC01C2109A 0.00 0.00 0.00% OTM | -34.43% 169.70% 29 Sep 21 4 Warning
 BJC01C2110A 4.86 0.22 -3.73% OTM | -24.82% 75.30% 28 Oct 21 23 Warning
  BJC01C2112X 5.49 0.75 -1.57% OTM | -19.49% 62.44% 29 Dec 21 65 n/a
 BJC01P2109A -2.63 0.03 -7.91% OTM | -19.05% 87.57% 29 Sep 21 4 Warning
  BPP01C2201X 4.83 0.73 -1.19% OTM | -21.07% 63.85% 28 Jan 22 85 n/a
 BPP01P2109A -0.04 0.00 -0.20% OTM | -29.93% 164.84% 29 Sep 21 4 Warning
 BTS01C2109A 0.00 0.00 -0.01% OTM | -29.02% 156.18% 29 Sep 21 4 Warning
  BTS01C2110A 9.32 0.56 -5.44% OTM | -16.28% 62.84% 28 Oct 21 23 n/a
  BTS01C2201X 4.23 1.15 -0.65% OTM | -3.27% 59.31% 28 Jan 22 85 n/a
 BTS01P2109A -1.16 0.01 -3.85% OTM | -20.88% 107.27% 29 Sep 21 4 Warning
 CBG01C2109A 0.00 0.00 -0.01% OTM | -34.83% 171.10% 29 Sep 21 4 Warning
 CBG01C2109X 0.20 0.00 -0.71% OTM | -23.44% 139.23% 29 Sep 21 4 Warning
  CBG01C2110T 5.61 0.90 -1.94% ITM | 2.08% 75.31% 28 Oct 21 23 n/a
 CBG01C2111X 7.51 0.25 -4.63% OTM | -36.46% 72.31% 29 Nov 21 45 Warning
  CBG01C2112X 6.01 0.51 -2.41% OTM | -31.86% 69.01% 29 Dec 21 65 n/a
  CBG01C2201A 5.24 0.63 -1.99% OTM | -39.30% 72.12% 28 Jan 22 85 n/a
  CBG01C2201X 5.20 0.67 -1.58% OTM | -30.06% 65.69% 28 Jan 22 85 n/a
  CBG01P2110A -6.65 0.59 -5.23% OTM | -18.95% 78.20% 28 Oct 21 23 n/a
  CBG01P2111X -3.64 1.33 -1.51% OTM | -9.90% 79.94% 29 Nov 21 45 n/a
  CBG01P2201A -3.25 0.95 -1.20% OTM | -26.14% 75.20% 28 Jan 22 85 n/a
  CENT01C2110A 7.15 0.54 -5.44% OTM | -20.74% 84.40% 28 Oct 21 23 n/a
  CENT01C2112X 3.39 1.38 -0.72% ITM | 1.09% 83.18% 29 Dec 21 65 n/a
  CENT01C2202A 3.63 0.98 -0.84% OTM | -22.07% 75.59% 25 Feb 22 104 n/a
  CHG01C2110A 9.26 0.51 -6.22% OTM | -19.05% 68.58% 28 Oct 21 23 n/a
 CHG01C2111X 7.05 0.33 -3.97% OTM | -32.98% 71.25% 29 Nov 21 45 Warning
  CHG01C2112A 6.25 0.68 -2.22% OTM | -27.92% 63.19% 29 Dec 21 65 n/a
 CHG01C2202A 4.24 0.82 -1.15% OTM | -31.09% 72.07% 25 Feb 22 104 n/a
  CHG01P2111X -4.66 0.85 -2.33% OTM | -20.42% 75.24% 29 Nov 21 45 n/a
 CK01C2110A 9.00 0.39 -6.23% OTM | -20.36% 68.68% 28 Oct 21 23 Warning
  CK01C2112X 4.52 1.02 -1.11% OTM | -10.63% 69.13% 29 Dec 21 65 n/a
 CK01P2109A 0.00 0.00 0.00% OTM | -42.98% 192.62% 29 Sep 21 4 Warning
 CKP01C2109A 15.12 1.27 -23.18% OTM | -6.62% 76.11% 29 Sep 21 4 n/a
  CKP01C2112X 4.87 0.57 -1.98% OTM | -30.65% 79.20% 29 Dec 21 65 n/a
  CKP01C2201A 4.17 0.87 -1.34% OTM | -29.74% 78.98% 28 Jan 22 85 n/a
  COM701C2110A 7.66 0.42 -5.87% OTM | -21.27% 81.61% 28 Oct 21 23 n/a
  COM701C2111X 4.88 0.76 -1.90% OTM | -15.30% 81.06% 29 Nov 21 45 n/a
  COM701C2201A 4.45 0.90 -1.53% OTM | -33.45% 77.53% 28 Jan 22 85 n/a
  COM701C2201X 4.39 0.95 -1.09% OTM | -19.91% 68.88% 28 Jan 22 85 n/a
  COM701P2110X -7.02 0.26 -8.68% OTM | -33.81% 91.31% 28 Oct 21 23 n/a
 CPAL01C2110A 9.28 0.31 -5.42% OTM | -18.42% 55.74% 28 Oct 21 23 Warning
  CPAL01C2110X 12.63 0.52 -5.92% OTM | -13.34% 47.87% 28 Oct 21 23 n/a
  CPAL01C2112X 6.31 1.05 -1.14% OTM | -8.06% 48.07% 29 Dec 21 65 n/a
  CPAL01C2201A 7.32 0.84 -1.66% OTM | -23.20% 45.82% 28 Jan 22 85 n/a
 CPAL01P2110A -3.02 0.05 -3.20% OTM | -33.72% 75.21% 28 Oct 21 23 Warning
  CPAL01P2112X -5.24 0.58 -1.79% OTM | -21.64% 59.02% 29 Dec 21 65 n/a
 CPF01C2110A 4.46 0.11 -3.84% OTM | -28.72% 72.15% 28 Oct 21 23 Warning
  CPF01C2111X 7.01 0.77 -1.96% OTM | -10.86% 55.03% 29 Nov 21 45 n/a
  CPF01P2112X -4.25 0.71 -1.59% OTM | -22.32% 67.81% 29 Dec 21 65 n/a
 CPN01C2109A 0.12 0.00 -0.44% OTM | -24.39% 151.10% 29 Sep 21 4 Warning
  CPN01C2110A 8.72 0.67 -4.79% OTM | -13.80% 65.17% 28 Oct 21 23 n/a
  CPN01C2201X 4.08 1.06 -0.75% OTM | -7.91% 64.94% 28 Jan 22 85 n/a
  CPN01P2110X -7.29 0.73 -4.49% OTM | -13.23% 68.00% 28 Oct 21 23 n/a
 CRC01C2109A 0.00 0.00 0.00% OTM | -44.56% 210.79% 29 Sep 21 4 Warning
  CRC01C2110A 6.70 0.66 -4.04% OTM | -13.61% 80.77% 28 Oct 21 23 n/a
  CRC01C2201A 4.80 0.83 -1.29% OTM | -24.59% 65.87% 28 Jan 22 85 n/a
 CRC01P2109A -0.02 0.00 -0.10% OTM | -37.12% 199.89% 29 Sep 21 4 Warning
  DELT01C2201A 2.64 0.22 -1.82% OTM | -64.73% 158.96% 28 Jan 22 85 n/a
  DELT01P2201A -1.04 0.58 -1.00% OTM | -43.30% 177.97% 28 Jan 22 85 n/a
 DOHO01C2109A 0.01 0.00 -0.04% OTM | -35.70% 186.28% 29 Sep 21 4 Warning
 DOHO01C2111X 5.19 0.18 -2.98% OTM | -31.57% 87.30% 29 Nov 21 45 Warning
  DOHO01C2201A 3.99 0.29 -1.20% OTM | -26.31% 79.51% 28 Jan 22 85 n/a
  DOHO01C2201B 3.85 0.84 -1.07% OTM | -22.11% 79.44% 28 Jan 22 85 n/a
 DOHO01P2109A -3.03 0.02 -12.16% OTM | -24.01% 119.25% 29 Sep 21 4 Warning
 DTAC01C2109A 10.66 1.95 -5.37% ITM | 4.57% 77.48% 29 Sep 21 4 n/a
  DTAC01C2111X 4.00 1.71 -0.66% ITM | 11.23% 71.91% 29 Nov 21 45 n/a
  DTAC01C2112X 4.65 1.41 -0.96% OTM | -6.35% 63.48% 29 Dec 21 65 n/a
 DTAC01P2112X -3.31 0.17 -2.16% OTM | -47.09% 83.34% 29 Dec 21 65 Warning
  DTAC01P2201A -3.51 0.69 -1.73% OTM | -39.82% 81.46% 28 Jan 22 85 n/a
 EA01C2109A 0.17 0.00 -0.71% OTM | -26.60% 160.10% 29 Sep 21 4 Warning
  EA01C2111X 5.94 0.65 -2.81% OTM | -24.85% 75.51% 29 Nov 21 45 n/a
  EA01C2201A 4.45 0.80 -1.31% OTM | -26.81% 72.80% 28 Jan 22 85 n/a
  EA01C2201X 4.53 0.85 -1.08% OTM | -18.81% 66.01% 28 Jan 22 85 n/a
  EA01P2111X -5.57 0.32 -4.61% OTM | -41.39% 84.88% 29 Nov 21 45 n/a
 EA01P2201A -3.11 0.93 -1.37% OTM | -32.67% 82.53% 28 Jan 22 85 n/a
 EGCO01C2109A 0.01 0.00 -0.04% OTM | -30.17% 126.87% 29 Sep 21 4 Warning
  EGCO01C2110A 9.63 0.53 -5.36% OTM | -14.95% 61.47% 28 Oct 21 23 n/a
  EGCO01C2201A 5.57 0.80 -1.40% OTM | -23.63% 57.83% 28 Jan 22 85 n/a
 EGCO01P2109A 0.00 0.00 0.00% OTM | -35.92% 140.76% 29 Sep 21 4 Warning
 EPG01C2110A 5.43 0.33 -5.14% OTM | -28.03% 98.78% 28 Oct 21 23 Warning
  EPG01C2201X 3.36 0.94 -0.88% OTM | -16.80% 86.67% 28 Jan 22 85 n/a
  ESSO01C2111X 5.85 0.50 -2.84% OTM | -25.47% 77.59% 29 Nov 21 45 n/a
  ESSO01C2201A 4.03 1.10 -0.97% OTM | -17.36% 72.17% 28 Jan 22 85 n/a
 GLOB01C2110A 3.49 0.09 -4.07% OTM | -37.29% 97.23% 28 Oct 21 23 Warning
  GLOB01C2112X 5.32 0.57 -1.99% OTM | -28.10% 72.49% 29 Dec 21 65 n/a
  GLOB01C2201A 5.21 0.81 -1.64% OTM | -31.64% 66.79% 28 Jan 22 85 n/a
  GLOB01P2110A -5.87 0.58 -5.45% OTM | -22.30% 89.31% 28 Oct 21 23 n/a
 GPSC01C2109A 0.46 0.01 -1.59% OTM | -22.42% 126.61% 29 Sep 21 4 Warning
 GPSC01C2109T 5.98 0.11 -12.43% OTM | -11.71% 107.04% 29 Sep 21 4 Warning
 GPSC01C2109X 11.73 0.23 -22.20% OTM | -10.96% 75.57% 29 Sep 21 4 Warning
  GPSC01C2112A 6.10 0.64 -2.19% OTM | -27.78% 64.80% 29 Dec 21 65 n/a
  GPSC01C2112X 5.86 0.71 -1.69% OTM | -19.84% 60.71% 29 Dec 21 65 n/a
 GPSC01P2110A -7.87 0.21 -8.83% OTM | -32.36% 80.04% 28 Oct 21 23 Warning
  GPSC01P2112X -4.27 0.65 -2.14% OTM | -32.36% 76.40% 29 Dec 21 65 n/a
 GULF01C2109A 27.12 0.24 -55.66% OTM | -11.90% 63.47% 29 Sep 21 4 Warning
  GULF01C2111X 5.21 1.28 -1.31% OTM | -3.76% 65.56% 29 Nov 21 45 n/a
  GULF01C2112A 5.50 0.91 -1.49% OTM | -16.75% 62.16% 29 Dec 21 65 n/a
  GULF01C2201A 5.49 0.77 -1.63% OTM | -29.75% 62.65% 28 Jan 22 85 n/a
  GULF01C2201X 5.53 0.81 -1.25% OTM | -19.95% 55.87% 28 Jan 22 85 n/a
 GULF01P2109A 0.00 0.00 0.00% OTM | -48.59% 281.24% 29 Sep 21 4 Warning
  GULF01P2112X -4.53 0.39 -2.37% OTM | -35.74% 74.86% 29 Dec 21 65 n/a
  GULF01P2201A -4.14 0.88 -1.48% OTM | -29.73% 65.94% 28 Jan 22 85 n/a
  GUNK01C2110A 5.08 1.32 -1.65% ITM | 5.37% 79.56% 28 Oct 21 23 n/a
  GUNK01C2111X 5.04 0.60 -2.81% OTM | -28.93% 91.36% 29 Nov 21 45 n/a
  GUNK01C2112X 4.76 0.25 -1.87% OTM | -28.40% 80.41% 29 Dec 21 65 n/a
  GUNK01C2201A 4.06 0.89 -1.34% OTM | -30.29% 81.97% 28 Jan 22 85 n/a
  GUNK01P2111X -3.73 0.60 -2.53% OTM | -27.69% 95.01% 29 Nov 21 45 n/a
 HANA01C2109A 8.54 1.80 -5.34% ITM | 6.63% 91.52% 29 Sep 21 4 n/a
  HANA01C2111X 4.56 0.95 -1.82% OTM | -15.08% 86.25% 29 Nov 21 45 n/a
  HANA01C2112A 5.11 0.75 -2.20% OTM | -33.30% 78.56% 29 Dec 21 65 n/a
  HANA01C2201A 3.95 1.11 -1.23% OTM | -27.42% 81.33% 28 Jan 22 85 n/a
  HANA01C2201T 2.94 0.58 -0.49% ITM | 6.98% 82.39% 28 Jan 22 85 n/a
  HANA01C2201X 3.85 1.13 -0.92% OTM | -15.94% 75.10% 28 Jan 22 85 n/a
 HANA01P2110A -1.99 0.03 -3.68% OTM | -51.14% 117.39% 28 Oct 21 23 Warning
  HANA01P2111X -4.82 0.36 -4.10% OTM | -40.52% 92.43% 29 Nov 21 45 n/a
 HMPR01C2110A 10.40 0.19 -8.44% OTM | -26.58% 62.08% 28 Oct 21 23 Warning
  HMPR01C2112X 6.48 0.76 -1.88% OTM | -21.28% 56.88% 29 Dec 21 65 n/a
 ICHI01C2111X 3.87 0.31 -2.19% OTM | -33.23% 84.93% 29 Nov 21 45 Warning
  ICHI01C2201A 4.61 0.68 -1.53% OTM | -32.42% 74.07% 28 Jan 22 85 n/a
  ICHI01P2111X -4.25 1.05 -1.90% OTM | -15.70% 75.76% 29 Nov 21 45 n/a
  INTU01C2110A 6.22 1.49 -2.23% OTM | -0.85% 70.98% 28 Oct 21 23 n/a
  INTU01C2201A 3.20 0.92 -0.88% OTM | -17.62% 91.95% 28 Jan 22 85 n/a
  INTU01C2201X 4.58 0.99 -1.11% OTM | -19.78% 66.03% 28 Jan 22 85 n/a
 INTU01P2110A -0.50 0.01 -0.70% OTM | -43.47% 98.08% 28 Oct 21 23 Warning
  INTU01P2112A -4.11 0.29 -2.83% OTM | -44.96% 89.20% 29 Dec 21 65 n/a
  INTU01P2201A -4.22 0.76 -1.66% OTM | -33.43% 67.91% 28 Jan 22 85 n/a
 IRPC01C2110A 6.92 0.26 -6.47% OTM | -29.10% 83.79% 28 Oct 21 23 Warning
  IRPC01C2110X 8.51 0.44 -5.63% OTM | -18.57% 70.48% 28 Oct 21 23 n/a
  IRPC01C2111X 5.42 1.01 -1.72% OTM | -11.00% 69.27% 29 Nov 21 45 n/a
 IRPC01P2109A 0.00 0.00 0.00% OTM | -47.97% 205.28% 29 Sep 21 4 Warning
  IRPC01P2110A -7.55 0.34 -8.34% OTM | -30.45% 84.30% 28 Oct 21 23 n/a
 IVL01C2109A 0.01 0.00 -0.05% OTM | -32.76% 152.27% 29 Sep 21 4 Warning
 IVL01C2109X 0.11 0.00 -0.46% OTM | -26.37% 125.43% 29 Sep 21 4 Warning
  IVL01C2110X 7.98 0.48 -5.48% OTM | -19.39% 73.65% 28 Oct 21 23 n/a
  IVL01C2111X 5.35 1.02 -1.94% OTM | -14.72% 73.49% 29 Nov 21 45 n/a
  IVL01C2112A 5.43 1.01 -1.59% OTM | -19.76% 64.28% 29 Dec 21 65 n/a
  IVL01C2112T 3.65 0.53 -0.80% OTM | -1.93% 78.82% 28 Dec 21 64 n/a
 IVL01P2109A 0.00 0.00 0.00% OTM | -38.26% 184.88% 29 Sep 21 4 Warning
  IVL01P2112X -4.89 0.40 -2.71% OTM | -38.25% 74.67% 29 Dec 21 65 n/a
 JMAR01C2201A 4.74 0.83 -1.55% OTM | -31.78% 72.78% 28 Jan 22 85 n/a
 JMAR01P2201A -3.08 0.79 -1.22% OTM | -28.19% 79.49% 28 Jan 22 85 n/a
  JMT01C2110A 8.14 0.63 -5.23% OTM | -16.61% 73.57% 28 Oct 21 23 n/a
  JMT01C2112X 4.30 0.98 -1.15% OTM | -12.36% 74.11% 29 Dec 21 65 n/a
 KBAN01C2109A 0.01 0.00 -0.03% OTM | -29.89% 177.18% 29 Sep 21 4 Warning
 KBAN01C2109X 1.68 0.03 -4.12% OTM | -15.78% 104.57% 29 Sep 21 4 Warning
 KBAN01C2110X 10.20 0.45 -6.51% OTM | -18.89% 61.92% 28 Oct 21 23 Warning
  KBAN01C2111X 6.34 0.93 -2.06% OTM | -13.57% 62.72% 29 Nov 21 45 n/a
  KBAN01C2112T 4.04 0.58 -0.67% ITM | 4.61% 65.10% 28 Dec 21 64 n/a
  KBAN01C2112X 4.63 1.37 -0.84% OTM | -2.00% 60.55% 29 Dec 21 65 n/a
  KBAN01C2201A 5.34 1.07 -1.44% OTM | -25.53% 61.58% 28 Jan 22 85 n/a
 KBAN01P2109A -0.11 0.00 -0.45% OTM | -26.03% 143.29% 29 Sep 21 4 Warning
  KBAN01P2112X -5.22 0.29 -2.72% OTM | -37.22% 69.73% 29 Dec 21 65 n/a
 KCE01C2109A 15.88 0.50 -33.78% OTM | -10.78% 85.34% 29 Sep 21 4 n/a
 KCE01C2109X 8.20 1.81 -3.32% ITM | 9.47% 84.64% 29 Sep 21 4 n/a
  KCE01C2110X 6.52 0.76 -3.98% OTM | -13.33% 82.94% 28 Oct 21 23 n/a
  KCE01C2112T 3.18 0.56 -0.67% ITM | 4.98% 87.34% 28 Dec 21 64 n/a
  KCE01C2201A 4.02 0.92 -1.38% OTM | -32.00% 83.65% 28 Jan 22 85 n/a
  KCE01C2201X 4.31 0.59 -1.57% OTM | -35.70% 80.82% 28 Jan 22 85 n/a
 KCE01P2109A 0.00 0.00 0.00% OTM | -54.93% 249.46% 29 Sep 21 4 Warning
 KCE01P2110A -3.28 0.06 -5.69% OTM | -48.02% 111.47% 28 Oct 21 23 Warning
  KCE01P2111X -5.00 0.26 -4.87% OTM | -46.51% 96.55% 29 Nov 21 45 n/a
 KKP01C2110A 5.40 0.14 -5.00% OTM | -30.06% 78.84% 28 Oct 21 23 Warning
  KKP01C2112X 4.95 1.07 -1.13% OTM | -10.08% 62.82% 29 Dec 21 65 n/a
 KTB01C2110A 4.58 0.24 -3.49% OTM | -24.01% 81.78% 28 Oct 21 23 Warning
  KTB01C2201X 4.46 1.06 -0.76% OTM | -6.85% 58.80% 28 Jan 22 85 n/a
 KTC01C2110A 2.62 0.06 -3.41% OTM | -41.30% 103.80% 28 Oct 21 23 Warning
  KTC01C2111X 6.18 0.35 -3.70% OTM | -34.02% 80.84% 29 Nov 21 45 n/a
  KTC01C2112A 5.16 0.59 -2.17% OTM | -32.15% 77.99% 29 Dec 21 65 n/a
  KTC01P2111X -4.74 0.66 -3.45% OTM | -34.45% 86.69% 29 Nov 21 45 n/a
  KTC01P2201A -3.09 1.00 -1.30% OTM | -30.69% 81.10% 28 Jan 22 85 n/a
  LH01C2112X 5.03 0.88 -1.37% OTM | -16.18% 66.30% 29 Dec 21 65 n/a
  MAJO01C2201A 3.79 1.00 -1.04% OTM | -20.90% 80.18% 28 Jan 22 85 n/a
 MAJO01P2201A -3.12 0.63 -1.44% OTM | -34.85% 83.99% 28 Jan 22 85 n/a
  MEGA01C2201A 4.45 0.74 -1.46% OTM | -31.51% 75.94% 28 Jan 22 85 n/a
 MEGA01P2201A -2.89 0.66 -1.25% OTM | -30.59% 84.71% 28 Jan 22 85 n/a
 MINT01C2109A 0.20 0.00 -0.86% OTM | -27.26% 136.07% 29 Sep 21 4 Warning
  MINT01C2111X 5.50 0.77 -2.21% OTM | -18.32% 75.15% 29 Nov 21 45 n/a
 MINT01P2110A -5.36 0.35 -6.27% OTM | -31.25% 97.35% 28 Oct 21 23 Warning
  MINT01P2201A -3.25 0.80 -1.39% OTM | -32.78% 79.68% 28 Jan 22 85 n/a
 MTC01C2109A 0.00 0.00 -0.01% OTM | -35.15% 156.64% 29 Sep 21 4 Warning
  MTC01C2110A 9.29 0.37 -7.23% OTM | -23.41% 72.06% 28 Oct 21 23 n/a
  MTC01C2112X 3.92 0.90 -1.43% OTM | -22.42% 90.08% 29 Dec 21 65 n/a
  MTC01C2201A 5.27 0.80 -1.64% OTM | -31.09% 65.94% 28 Jan 22 85 n/a
 MTC01P2110A -6.31 0.14 -8.32% OTM | -38.05% 88.70% 28 Oct 21 23 Warning
  MTC01P2112X -4.00 0.81 -2.21% OTM | -35.55% 81.68% 29 Dec 21 65 n/a
 OR01C2110A 3.99 0.23 -3.85% OTM | -30.15% 97.39% 28 Oct 21 23 Warning
 OR01C2110X 7.67 0.47 -4.24% OTM | -15.14% 66.44% 28 Oct 21 23 Warning
  OR01C2201X 4.34 0.90 -0.90% OTM | -13.87% 64.06% 28 Jan 22 85 n/a
  OR01P2112X -3.71 0.80 -1.78% OTM | -28.42% 80.10% 29 Dec 21 65 n/a
 OSP01C2110X 6.09 0.28 -3.87% OTM | -19.75% 68.66% 28 Oct 21 23 Warning
  OSP01C2201A 4.66 0.92 -0.90% OTM | -12.27% 59.33% 28 Jan 22 85 n/a
 PRM01C2109A 0.00 0.00 -0.01% OTM | -36.65% 186.67% 29 Sep 21 4 Warning
 PRM01C2111X 6.16 0.42 -3.27% OTM | -29.89% 75.84% 29 Nov 21 45 Warning
 PTG01C2110A 6.15 0.07 -6.69% OTM | -35.51% 77.59% 28 Oct 21 23 Warning
  PTG01C2111X 6.83 0.57 -2.96% OTM | -23.33% 66.17% 29 Nov 21 45 n/a
  PTG01C2112A 5.67 0.81 -1.95% OTM | -25.65% 66.65% 29 Dec 21 65 n/a
  PTG01P2111X -4.19 0.64 -2.48% OTM | -24.64% 85.02% 29 Nov 21 45 n/a
  PTL01C2111X 5.18 1.08 -1.50% OTM | -8.64% 69.32% 29 Nov 21 45 n/a
 PTL01C2202A 3.22 0.89 -0.57% OTM | -8.20% 75.68% 25 Feb 22 104 n/a
 PTT01C2109A 0.00 0.00 0.00% OTM | -28.98% 169.62% 29 Sep 21 4 Warning
 PTT01C2109X 1.43 0.05 -2.63% OTM | -11.81% 101.83% 29 Sep 21 4 Warning
  PTT01C2111X 7.82 0.76 -2.47% OTM | -15.53% 53.19% 29 Nov 21 45 n/a
  PTT01C2112A 5.56 1.09 -1.10% OTM | -8.29% 54.55% 29 Dec 21 65 n/a
  PTT01C2112X 5.49 1.15 -0.78% OTM | -0.31% 48.95% 29 Dec 21 65 n/a
  PTT01P2110A -8.33 0.55 -6.13% OTM | -19.63% 67.18% 28 Oct 21 23 n/a
  PTT01P2112X -5.12 0.43 -2.33% OTM | -32.09% 66.28% 29 Dec 21 65 n/a
 PTTE01C2109A 0.03 0.00 -0.13% OTM | -26.95% 157.10% 29 Sep 21 4 Warning
  PTTE01C2111X 6.58 0.68 -2.52% OTM | -19.01% 64.88% 29 Nov 21 45 n/a
  PTTE01C2112A 5.78 1.08 -1.56% OTM | -17.64% 59.80% 29 Dec 21 65 n/a
  PTTE01C2112X 5.58 1.10 -1.17% OTM | -9.40% 55.55% 29 Dec 21 65 n/a
 PTTE01P2109A -0.01 0.00 -0.05% OTM | -30.04% 159.63% 29 Sep 21 4 Warning
  PTTE01P2111X -5.01 0.67 -2.53% OTM | -22.02% 72.88% 29 Nov 21 45 n/a
 PTTG01C2109A 0.03 0.00 -0.15% OTM | -29.47% 135.66% 29 Sep 21 4 Warning
  PTTG01C2111X 6.69 0.70 -2.56% OTM | -18.71% 64.75% 29 Nov 21 45 n/a
  PTTG01C2112X 4.65 1.01 -1.26% OTM | -14.25% 70.41% 29 Dec 21 65 n/a
 PTTG01P2109A 0.00 0.00 0.00% OTM | -41.29% 172.11% 29 Sep 21 4 Warning
  PTTG01P2110X -8.01 0.35 -7.98% OTM | -28.11% 77.28% 28 Oct 21 23 n/a
  PTTG01P2201A -3.64 0.67 -1.53% OTM | -34.10% 74.99% 28 Jan 22 85 n/a
 QH01C2109A 0.00 0.00 0.00% OTM | -34.23% 229.76% 29 Sep 21 4 Warning
 RATC01C2109A 0.00 0.00 0.00% OTM | -32.46% 151.17% 29 Sep 21 4 Warning
  RATC01C2111A 6.80 0.84 -2.26% OTM | -14.96% 60.28% 29 Nov 21 45 n/a
 RATC01C2111X 7.12 0.27 -3.31% OTM | -28.05% 59.35% 29 Nov 21 45 Warning
  RBF01C2111A 6.82 0.32 -4.50% OTM | -38.33% 79.85% 29 Nov 21 45 n/a
  RBF01C2111X 4.59 0.82 -1.73% OTM | -13.03% 84.02% 29 Nov 21 45 n/a
  RBF01C2201A 4.30 0.88 -1.43% OTM | -31.60% 78.75% 28 Jan 22 85 n/a
  RBF01C2201X 4.33 0.95 -1.12% OTM | -20.97% 70.86% 28 Jan 22 85 n/a
  RBF01P2111X -3.53 0.93 -1.94% OTM | -18.43% 89.96% 29 Nov 21 45 n/a
 S5001C2109A 0.00 0.00 0.00% OTM | -19.86% 75.58% 29 Sep 21 4 Warning
 S5001C2109B 31.19 1.10 -9.96% ITM | 0.69% 27.18% 29 Sep 21 4 n/a
 S5001C2109F 0.06 0.00 -0.13% OTM | -14.75% 75.59% 29 Sep 21 4 Warning
 S5001C2109X 0.60 0.00 -0.93% OTM | -10.75% 56.61% 29 Sep 21 4 Warning
  S5001C2110T 10.32 0.55 -2.07% ITM | 0.69% 39.81% 28 Oct 21 23 n/a
  S5001C2112A 15.07 0.59 -2.38% OTM | -12.74% 25.56% 29 Dec 21 65 n/a
  S5001C2112F 12.59 0.51 -2.31% OTM | -14.68% 30.41% 29 Dec 21 65 n/a
  S5001C2201T 3.76 0.33 -0.15% ITM | 26.67% 41.95% 28 Jan 22 85 n/a
 S5001P2109A 0.00 0.00 0.00% OTM | -26.15% 87.25% 29 Sep 21 4 Warning
 S5001P2109B -1.38 0.01 -2.21% OTM | -10.87% 55.02% 29 Sep 21 4 Warning
 S5001P2109F 0.00 0.00 0.00% OTM | -23.50% 94.99% 29 Sep 21 4 Warning
 S5001P2109X 0.00 0.00 0.00% OTM | -18.51% 65.17% 29 Sep 21 4 Warning
  S5001P2110T -14.53 0.24 -5.77% OTM | -10.87% 38.94% 28 Oct 21 23 n/a
  S5001P2112F -9.64 0.57 -1.83% OTM | -13.37% 33.86% 29 Dec 21 65 n/a
  S5001P2112X -12.49 0.26 -3.02% OTM | -21.06% 32.40% 29 Dec 21 65 n/a
  S5001P2201T -3.83 0.24 -0.38% ITM | 6.95% 42.71% 28 Jan 22 85 n/a
 SAWA01C2109A 0.00 0.00 0.00% OTM | -47.26% 210.69% 29 Sep 21 4 Warning
 SAWA01C2109X 0.00 0.00 0.00% OTM | -37.32% 216.14% 29 Sep 21 4 Warning
 SAWA01C2110X 3.77 0.08 -3.89% OTM | -33.80% 83.95% 28 Oct 21 23 Warning
  SAWA01C2111X 7.07 0.42 -3.55% OTM | -28.31% 69.62% 29 Nov 21 45 n/a
  SAWA01C2112A 5.41 0.72 -1.86% OTM | -25.22% 68.65% 29 Dec 21 65 n/a
  SAWA01C2112T 4.27 0.47 -1.22% OTM | -14.36% 76.34% 28 Dec 21 64 n/a
 SAWA01P2109A -0.57 0.01 -2.57% OTM | -27.55% 137.71% 29 Sep 21 4 Warning
  SAWA01P2112A -3.62 0.76 -1.89% OTM | -31.02% 83.99% 29 Dec 21 65 n/a
 SCB01C2110A 6.32 2.22 -1.91% ITM | 0.40% 67.80% 28 Oct 21 23 Warning
 SCB01C2111X 3.64 1.85 -0.36% ITM | 22.25% 71.65% 29 Nov 21 45 Warning
 SCB01C2201A 4.40 1.64 -0.68% OTM | -3.98% 57.50% 28 Jan 22 85 Warning
 SCB01P2109A 0.00 0.00 0.00% OTM | -43.87% 309.93% 29 Sep 21 4 Warning
 SCB01P2111X -1.02 0.10 -0.80% OTM | -43.95% 98.39% 29 Nov 21 45 Warning
 SCB01P2201A -3.63 0.32 -1.54% OTM | -40.50% 67.81% 28 Jan 22 85 Warning
 SCC01C2109A 0.29 0.01 -0.77% OTM | -17.77% 118.94% 29 Sep 21 4 Warning
  SCC01C2111X 9.18 0.60 -3.19% OTM | -19.23% 49.95% 29 Nov 21 45 n/a
 SCC01P2110A -8.60 0.37 -7.95% OTM | -27.18% 69.88% 28 Oct 21 23 Warning
  SCC01P2201A -4.10 0.92 -1.32% OTM | -25.42% 63.56% 28 Jan 22 85 n/a
  SCGP01C2110T 5.63 0.69 -1.30% ITM | 8.18% 65.69% 28 Oct 21 23 n/a
  SCGP01C2111X 6.41 0.81 -2.14% OTM | -14.46% 62.66% 29 Nov 21 45 n/a
  SCGP01C2201A 6.24 0.50 -2.13% OTM | -36.51% 60.44% 28 Jan 22 85 n/a
 SCGP01P2110A -1.00 0.02 -1.42% OTM | -43.30% 99.63% 28 Oct 21 23 Warning
  SCGP01P2111X -5.31 0.65 -2.58% OTM | -21.55% 69.65% 29 Nov 21 45 n/a
 SPAL01C2109A 0.06 0.00 -0.24% OTM | -24.04% 148.80% 29 Sep 21 4 Warning
  SPAL01C2112X 6.43 0.71 -1.90% OTM | -21.67% 57.68% 29 Dec 21 65 n/a
 SPRC01C2110A 0.72 0.02 -0.95% OTM | -42.20% 127.74% 28 Oct 21 23 Warning
  SPRC01C2111X 6.09 0.62 -2.93% OTM | -25.61% 75.11% 29 Nov 21 45 n/a
  SPRC01C2201A 4.64 1.04 -1.25% OTM | -23.74% 67.94% 28 Jan 22 85 n/a
  SPRC01P2111X -3.92 0.70 -2.47% OTM | -25.62% 89.93% 29 Nov 21 45 n/a
 STA01C2109A 0.00 0.00 0.00% OTM | -47.81% 290.65% 29 Sep 21 4 Warning
 STA01C2109X 0.00 0.00 0.00% OTM | -42.30% 208.53% 29 Sep 21 4 Warning
 STA01C2111X 5.61 0.35 -3.58% OTM | -36.32% 86.16% 29 Nov 21 45 Warning
  STA01C2201A 4.30 0.50 -1.66% OTM | -38.58% 82.49% 28 Jan 22 85 n/a
 STA01C2202A 4.18 0.89 -1.22% OTM | -33.74% 75.81% 25 Feb 22 104 n/a
 STA01P2109A -4.98 0.22 -17.69% OTM | -20.39% 121.46% 29 Sep 21 4 Warning
  STA01P2111X -3.92 0.98 -2.31% OTM | -23.64% 87.72% 29 Nov 21 45 n/a
 STEC01C2111X 4.86 0.26 -2.80% OTM | -34.25% 77.41% 29 Nov 21 45 Warning
  STEC01C2112X 5.05 0.67 -1.63% OTM | -22.19% 70.29% 29 Dec 21 65 n/a
 STEC01C2202A 4.33 0.94 -1.03% OTM | -26.12% 66.14% 25 Feb 22 104 n/a
 STGT01C2111X 2.66 0.13 -1.87% OTM | -42.35% 89.73% 29 Nov 21 45 Warning
 STGT01C2112A 3.56 0.27 -1.61% OTM | -38.48% 74.40% 29 Dec 21 65 Warning
  STGT01C2112X 4.31 0.64 -1.91% OTM | -33.14% 88.98% 29 Dec 21 65 n/a
 STGT01C2202A 5.51 0.64 -1.62% OTM | -37.56% 60.83% 25 Feb 22 104 n/a
  STGT01P2111X -3.67 1.90 -1.28% OTM | -5.17% 74.97% 29 Nov 21 45 n/a
 STGT01P2202A -3.34 1.16 -0.85% OTM | -20.32% 63.23% 25 Feb 22 104 n/a
 TASC01C2109A 0.04 0.00 -0.21% OTM | -30.93% 206.52% 29 Sep 21 4 Warning
  TASC01C2112X 4.83 0.60 -1.89% OTM | -28.91% 78.59% 29 Dec 21 65 n/a
  TASC01P2112X -3.88 0.76 -1.94% OTM | -31.16% 79.76% 29 Dec 21 65 n/a
  TCAP01C2111X 6.28 0.66 -2.43% OTM | -18.74% 67.27% 29 Nov 21 45 n/a
 THAN01C2110A 5.24 0.16 -5.40% OTM | -32.52% 90.80% 28 Oct 21 23 Warning
 THAN01C2111X 3.05 0.09 -2.10% OTM | -40.29% 98.12% 29 Nov 21 45 Warning
  THAN01C2112A 5.07 0.57 -1.95% OTM | -28.45% 76.06% 29 Dec 21 65 n/a
 THAN01C2202A 4.39 0.84 -1.33% OTM | -36.64% 73.38% 25 Feb 22 104 n/a
  THAN01P2111X -2.97 0.55 -1.28% OTM | -6.02% 89.95% 29 Nov 21 45 n/a
 TISC01C2109A 0.01 0.00 -0.03% OTM | -29.22% 173.37% 29 Sep 21 4 Warning
 TISC01C2110A 10.19 0.22 -8.52% OTM | -26.87% 66.46% 28 Oct 21 23 Warning
  TISC01C2112X 5.56 0.91 -1.42% OTM | -15.18% 60.09% 29 Dec 21 65 n/a
 TKN01C2111X 5.68 0.33 -3.14% OTM | -32.20% 75.57% 29 Nov 21 45 Warning
  TKN01C2201A 4.04 0.70 -1.15% OTM | -23.60% 77.59% 28 Jan 22 85 n/a
 TOP01C2109A 0.00 0.00 0.00% OTM | -36.16% 165.26% 29 Sep 21 4 Warning
 TOP01C2111X 7.62 0.34 -3.92% OTM | -30.24% 65.11% 29 Nov 21 45 Warning
  TOP01C2112A 4.90 1.06 -1.18% OTM | -11.35% 64.62% 29 Dec 21 65 n/a
  TOP01C2112X 6.23 0.70 -2.00% OTM | -23.97% 61.05% 29 Dec 21 65 n/a
  TOP01P2111X -3.81 1.02 -2.22% OTM | -22.17% 88.65% 29 Nov 21 45 n/a
  TOP01P2112X -4.52 0.42 -2.78% OTM | -42.36% 80.04% 29 Dec 21 65 n/a
 TQM01C2110A 4.39 0.13 -5.38% OTM | -38.35% 101.59% 28 Oct 21 23 Warning
  TQM01C2112X 4.23 0.68 -1.68% OTM | -27.26% 88.12% 29 Dec 21 65 n/a
 TRUE01C2110A 5.66 1.32 -1.79% ITM | 1.80% 74.86% 28 Oct 21 23 Warning
 TRUE01C2201A 3.36 1.35 -0.51% ITM | 2.86% 72.08% 28 Jan 22 85 Warning
 TRUE01P2201A -3.54 0.46 -1.60% OTM | -40.25% 74.34% 28 Jan 22 85 Warning
  TTB01C2112X 4.18 0.95 -1.09% OTM | -12.11% 74.73% 29 Dec 21 65 n/a
  TU01C2110A 7.19 1.01 -3.28% OTM | -7.79% 69.39% 28 Oct 21 23 n/a
  TU01C2112X 6.10 0.60 -2.12% OTM | -27.14% 63.19% 29 Dec 21 65 n/a
  TU01C2201A 4.73 1.03 -1.10% OTM | -18.69% 63.11% 28 Jan 22 85 n/a
 TU01P2110A -0.48 0.01 -0.76% OTM | -46.90% 114.34% 28 Oct 21 23 Warning
 VGI01C2109A 0.00 0.00 0.00% OTM | -45.48% 219.75% 29 Sep 21 4 Warning
 VGI01C2110A 4.45 0.23 -3.91% OTM | -27.52% 90.08% 28 Oct 21 23 Warning
  VGI01C2112X 4.67 1.07 -1.30% OTM | -15.31% 70.74% 29 Dec 21 65 n/a
 VGI01P2109A -0.29 0.01 -1.14% OTM | -24.72% 154.40% 29 Sep 21 4 Warning
 WHA01C2110A 4.75 0.16 -4.44% OTM | -30.26% 82.47% 28 Oct 21 23 Warning
  WHA01C2112X 5.35 0.74 -1.75% OTM | -22.88% 68.49% 29 Dec 21 65 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล