Search DW
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2509B 2.68 0.99 -1.08% OTM | -26.29% 127.24% 05 Sep 25 74 n/a
 DELTA01C2509A 2.74 1.72 -1.26% OTM | -33.80% 131.29% 05 Sep 25 74 n/a
 HANA01C2509A 3.76 0.71 -1.35% OTM | -26.80% 91.35% 05 Sep 25 74 n/a
 KBANK01C2509A 5.09 0.95 -1.15% OTM | -13.84% 60.82% 05 Sep 25 74 n/a
 ADVANC01C2508A 7.68 0.93 -1.91% OTM | -13.89% 48.99% 07 Aug 25 55 n/a
 BH01C2510A 5.11 0.93 -1.19% OTM | -23.85% 59.87% 07 Oct 25 96 n/a
 GPSC01C2510A 3.72 0.88 -0.98% OTM | -24.58% 79.71% 07 Oct 25 96 n/a
 COM701C2508A 4.93 0.85 -1.58% OTM | -15.80% 73.67% 07 Aug 25 55 n/a
 SET01C2509A 8.47 0.57 -1.41% OTM | -12.07% 37.69% 05 Sep 25 74 n/a
 SET5001C2509A 8.55 0.88 -1.25% OTM | -9.18% 35.54% 05 Sep 25 74 n/a
 ADVANC01C2506A 17.46 0.24 -12.51% OTM | -15.63% 46.44% 10 Jun 25 15 Warning
  ADVANC01P2507A -8.24 0.57 -3.78% OTM | -17.43% 55.83% 07 Jul 25 34 n/a
 ADVANC01P2510A -3.97 0.98 -1.06% OTM | -22.58% 59.83% 07 Oct 25 96 n/a
 AMATA01C2507A 0.03 0.00 -0.04% OTM | -59.00% 131.56% 07 Jul 25 34 Warning
 AMATA01C2508A 3.76 0.04 -2.75% OTM | -52.28% 75.06% 07 Aug 25 55 Warning
  AMATA01C2509A 2.36 0.85 -0.99% OTM | -25.14% 146.72% 05 Sep 25 74 n/a
 AOT01C2506A 0.00 0.00 0.00% OTM | -45.99% 127.41% 10 Jun 25 15 Warning
 AOT01C2507A 3.81 0.07 -2.98% OTM | -37.39% 74.42% 07 Jul 25 34 Warning
  AOT01C2507B 9.57 0.30 -5.01% OTM | -23.10% 60.61% 07 Jul 25 34 n/a
  AOT01C2509A 6.21 0.59 -1.92% OTM | -27.06% 60.26% 05 Sep 25 74 n/a
  AOT01C2606T 3.11 0.34 -0.30% OTM | -17.73% 55.26% 09 Jun 26 255 n/a
  AOT01P2507A -3.03 3.60 -0.32% ITM | 22.97% 67.68% 07 Jul 25 34 n/a
  AOT01P2507B -4.81 1.49 -1.86% OTM | -6.71% 71.13% 07 Jul 25 34 n/a
 AP01C2507A 8.89 0.24 -6.15% OTM | -31.51% 70.97% 07 Jul 25 34 Warning
 AWC01C2506A 0.00 0.00 0.00% OTM | -47.71% 136.01% 10 Jun 25 15 Warning
 AWC01C2508A 5.72 0.09 -3.39% OTM | -43.76% 66.40% 07 Aug 25 55 Warning
 AWC01C2606T 2.69 0.60 -0.25% OTM | -11.84% 61.47% 09 Jun 26 255 n/a
 BA01C2508A 10.12 0.11 -6.12% OTM | -44.11% 64.13% 07 Aug 25 55 Warning
  BAM01C2506A 10.32 0.39 -9.38% OTM | -17.84% 72.54% 10 Jun 25 15 n/a
 BANPU01C2506A 1.68 0.01 -2.39% OTM | -31.80% 94.54% 10 Jun 25 15 Warning
  BANPU01C2507A 7.93 0.56 -4.05% OTM | -21.26% 66.77% 07 Jul 25 34 n/a
  BANPU01C2508A 5.07 1.03 -1.35% OTM | -10.34% 67.37% 07 Aug 25 55 n/a
  BANPU01C2606T 2.53 0.38 -0.24% OTM | -10.34% 65.59% 09 Jun 26 255 n/a
  BCH01C2508A 6.94 0.48 -2.82% OTM | -28.34% 62.39% 07 Aug 25 55 n/a
  BCP01C2507A 8.35 0.54 -4.28% OTM | -21.39% 65.59% 07 Jul 25 34 n/a
  BCPG01C2506A 8.90 0.95 -4.77% OTM | -5.53% 67.86% 10 Jun 25 15 n/a
  BCPG01C2508A 4.42 1.25 -1.08% OTM | -4.93% 72.62% 07 Aug 25 55 n/a
 BCPG01P2506A -2.98 0.04 -4.50% OTM | -31.65% 90.54% 10 Jun 25 15 Warning
 BDMS01C2506A 12.44 0.08 -12.29% OTM | -22.48% 55.50% 10 Jun 25 15 Warning
  BDMS01C2508A 7.21 0.14 -2.76% OTM | -26.83% 58.76% 07 Aug 25 55 n/a
  BDMS01C2509A 6.24 0.85 -1.42% OTM | -16.94% 52.68% 05 Sep 25 74 n/a
 BGRIM01C2506A 0.03 0.00 -0.06% OTM | -42.03% 116.31% 10 Jun 25 15 Warning
 BGRIM01C2507A 9.67 0.21 -6.47% OTM | -30.99% 66.07% 07 Jul 25 34 Warning
  BGRIM01C2508A 6.10 0.67 -2.28% OTM | -23.83% 66.96% 07 Aug 25 55 n/a
  BGRIM01C2509A 4.88 0.88 -1.29% OTM | -18.93% 66.48% 05 Sep 25 74 n/a
  BGRIM01C2606T 2.73 0.40 -0.32% OTM | -26.30% 66.53% 09 Jun 26 255 n/a
  BGRIM01P2507A -5.42 0.88 -3.10% OTM | -17.63% 76.72% 07 Jul 25 34 n/a
 BH01C2506A 0.36 0.00 -0.55% OTM | -35.12% 91.66% 10 Jun 25 15 Warning
  BH01C2507A 9.79 0.37 -5.26% OTM | -23.96% 60.50% 07 Jul 25 34 n/a
  BH01P2507A -6.35 0.41 -4.98% OTM | -30.08% 80.31% 07 Jul 25 34 n/a
  BLA01C2508A 6.35 0.41 -3.03% OTM | -33.16% 71.79% 07 Aug 25 55 n/a
 BTS01C2507A 2.42 0.02 -2.25% OTM | -43.44% 88.37% 07 Jul 25 34 Warning
 BTS01C2508A 7.42 0.11 -3.70% OTM | -35.07% 69.31% 07 Aug 25 55 Warning
  BTS01C2509A 4.78 0.80 -1.54% OTM | -25.65% 73.48% 05 Sep 25 74 n/a
 CBG01C2506A 0.06 0.00 -0.12% OTM | -41.98% 106.20% 10 Jun 25 15 Warning
 CBG01C2507A 13.65 0.09 -10.23% OTM | -35.85% 59.61% 07 Jul 25 34 Warning
  CBG01C2508A 7.08 0.42 -3.08% OTM | -30.12% 65.59% 07 Aug 25 55 n/a
  CBG01P2506A -5.89 2.24 -3.00% ITM | 0.46% 77.68% 10 Jun 25 15 n/a
  CBG01P2507A -5.37 1.05 -2.99% OTM | -17.29% 76.10% 07 Jul 25 34 n/a
 CENTEL01C2508A 3.14 0.02 -2.43% OTM | -54.08% 87.09% 07 Aug 25 55 Warning
 COM701C2506A 15.77 0.11 -20.35% OTM | -28.07% 70.26% 10 Jun 25 15 Warning
  CPALL01C2507A 8.05 0.74 -2.95% OTM | -12.68% 57.98% 07 Jul 25 34 n/a
  CPALL01C2606T 2.85 0.42 -0.23% OTM | -5.93% 55.48% 09 Jun 26 255 n/a
  CPALL01P2507A -7.17 0.62 -3.26% OTM | -15.44% 60.31% 07 Jul 25 34 n/a
  CPF01C2508A 5.24 3.43 -1.14% OTM | -5.75% 61.22% 07 Aug 25 55 n/a
  CPF01C2509A 4.97 0.91 -1.12% OTM | -13.61% 61.57% 05 Sep 25 74 n/a
 CPN01C2506A 13.31 0.17 -11.58% OTM | -18.77% 57.75% 10 Jun 25 15 Warning
  CPN01C2606T 3.15 0.38 -0.33% OTM | -22.73% 56.13% 09 Jun 26 255 n/a
 CRC01C2506A 0.00 0.00 0.00% OTM | -54.51% 168.04% 10 Jun 25 15 Warning
  DELTA01C2506A 8.34 0.19 -10.41% OTM | -25.62% 89.93% 10 Jun 25 15 n/a
 DOHOME01C2507A 2.76 0.02 -2.82% OTM | -46.79% 93.39% 07 Jul 25 34 Warning
  DOHOME01C2508A 6.31 0.13 -3.38% OTM | -37.29% 76.92% 07 Aug 25 55 n/a
 ERW01C2507A 0.61 0.01 -0.66% OTM | -49.59% 97.70% 07 Jul 25 34 Warning
 GLOBAL01C2507A 4.67 0.06 -4.09% OTM | -40.96% 80.48% 07 Jul 25 34 Warning
  GPSC01C2507A 5.70 1.17 -2.15% OTM | -8.95% 74.96% 07 Jul 25 34 n/a
  GPSC01C2508A 3.87 1.52 -0.76% ITM | 4.30% 75.37% 07 Aug 25 55 n/a
 GPSC01P2506A -5.09 0.08 -7.55% OTM | -30.41% 88.20% 10 Jun 25 15 Warning
  GULF01C2508A 6.61 0.60 -2.56% OTM | -25.39% 65.49% 07 Aug 25 55 n/a
  GULF01C2509A 4.07 0.83 -1.42% OTM | -26.53% 85.51% 05 Sep 25 74 n/a
 HMPRO01C2507A 10.68 0.10 -7.54% OTM | -34.01% 59.37% 07 Jul 25 34 Warning
  HMPRO01C2508A 6.48 0.64 -2.06% OTM | -19.09% 60.53% 07 Aug 25 55 n/a
 ITC01C2506A 0.07 0.00 -0.13% OTM | -41.49% 116.99% 10 Jun 25 15 Warning
  ITC01C2606T 2.45 0.38 -0.26% OTM | -16.32% 70.77% 09 Jun 26 255 n/a
 IVL01C2506A 1.88 0.01 -2.83% OTM | -33.78% 85.53% 10 Jun 25 15 Warning
  IVL01C2507A 8.49 0.58 -4.55% OTM | -22.95% 65.87% 07 Jul 25 34 n/a
  IVL01C2509A 5.01 0.82 -1.29% OTM | -17.90% 64.75% 05 Sep 25 74 n/a
  IVL01P2506A -7.98 1.21 -5.50% OTM | -8.15% 71.47% 10 Jun 25 15 n/a
  KBANK01C2506A 14.70 0.88 -6.70% OTM | -6.97% 45.50% 10 Jun 25 15 n/a
  KBANK01C2508A 5.57 1.56 -1.34% OTM | -8.90% 60.65% 07 Aug 25 55 n/a
  KBANK01P2507A -10.77 0.25 -6.47% OTM | -26.44% 54.88% 07 Jul 25 34 n/a
  KBANK01P2509A -4.76 0.54 -1.84% OTM | -29.34% 64.72% 05 Sep 25 74 n/a
 KCE01C2507A 3.02 0.12 -2.61% OTM | -39.78% 96.13% 07 Jul 25 34 Warning
  KTB01C2506A 13.26 0.57 -7.61% OTM | -10.24% 52.10% 10 Jun 25 15 n/a
  KTB01C2509A 4.12 1.10 -0.93% OTM | -10.04% 71.03% 05 Sep 25 74 n/a
  KTB01P2509A -3.62 0.64 -1.39% OTM | -23.92% 74.01% 05 Sep 25 74 n/a
 KTC01C2507A 11.49 0.11 -8.22% OTM | -34.15% 60.98% 07 Jul 25 34 Warning
  KTC01C2508A 7.86 0.42 -2.63% OTM | -22.03% 55.12% 07 Aug 25 55 n/a
 MINT01C2506A 15.83 0.26 -12.42% OTM | -16.64% 52.94% 10 Jun 25 15 Warning
 MINT01C2507A 9.21 0.10 -4.88% OTM | -24.40% 58.33% 07 Jul 25 34 Warning
 MTC01C2506A 16.46 0.15 -16.22% OTM | -21.23% 60.09% 10 Jun 25 15 Warning
  MTC01C2508A 5.24 0.78 -1.47% OTM | -12.48% 67.18% 07 Aug 25 55 n/a
  MTC01P2506A -9.87 0.39 -12.02% OTM | -22.62% 79.95% 10 Jun 25 15 n/a
  OR01C2507A 7.61 0.96 -1.94% OTM | -4.42% 52.77% 07 Jul 25 34 n/a
  OR01C2508A 5.42 1.37 -1.06% OTM | -3.33% 57.28% 07 Aug 25 55 n/a
  OR01C2606T 3.22 0.51 -0.42% OTM | -33.76% 60.32% 09 Jun 26 255 n/a
 OSP01C2507A 8.86 0.15 -6.74% OTM | -35.48% 70.49% 07 Jul 25 34 Warning
  OSP01C2507B 8.52 0.40 -4.65% OTM | -24.46% 63.12% 07 Jul 25 34 n/a
  OSP01C2508A 5.33 0.92 -1.52% OTM | -13.10% 66.79% 07 Aug 25 55 n/a
  OSP01P2507A -6.63 0.47 -4.07% OTM | -22.84% 70.70% 07 Jul 25 34 n/a
  PR901C2507A 7.13 1.90 -3.06% OTM | -15.26% 67.03% 07 Jul 25 34 n/a
  PTT01C2508A 8.89 0.76 -2.43% OTM | -17.89% 46.09% 07 Aug 25 55 n/a
 PTTEP01C2507A 13.57 0.08 -7.74% OTM | -27.63% 50.59% 07 Jul 25 34 Warning
  PTTEP01C2509A 4.49 0.39 -1.46% OTM | -25.74% 76.63% 05 Sep 25 74 n/a
  PTTEP01C2606T 2.32 0.37 -0.31% OTM | -29.17% 81.02% 09 Jun 26 255 n/a
  PTTEP01P2506A -12.70 0.51 -8.57% OTM | -11.66% 54.51% 10 Jun 25 15 n/a
 PTTEP01P2510A -3.54 0.54 -0.98% OTM | -21.15% 64.20% 07 Oct 25 96 n/a
 PTTGC01C2506A 9.77 0.08 -12.39% OTM | -27.92% 73.18% 10 Jun 25 15 Warning
  PTTGC01C2507A 7.82 0.52 -4.12% OTM | -21.52% 69.42% 07 Jul 25 34 n/a
  PTTGC01C2508A 4.79 1.00 -1.36% OTM | -11.08% 72.04% 07 Aug 25 55 n/a
  PTTGC01P2506A -9.27 0.64 -9.03% OTM | -16.76% 74.92% 10 Jun 25 15 n/a
  RCL01C2507A 5.72 0.98 -2.27% OTM | -9.82% 76.31% 07 Jul 25 34 n/a
 SAWAD01C2506A 0.00 0.00 0.00% OTM | -52.86% 159.49% 10 Jun 25 15 Warning
 SAWAD01C2508A 2.10 0.03 -1.52% OTM | -51.34% 89.90% 07 Aug 25 55 Warning
 SAWAD01C2508B 7.39 0.13 -3.96% OTM | -38.11% 70.93% 07 Aug 25 55 Warning
  SCB01C2507A 10.13 0.82 -3.14% OTM | -11.18% 46.55% 07 Jul 25 34 n/a
  SCB01C2509A 5.75 0.85 -1.07% OTM | -10.26% 51.46% 05 Sep 25 74 n/a
  SCB01P2507A -7.73 0.53 -4.19% OTM | -21.07% 61.79% 07 Jul 25 34 n/a
  SCC01C2507A 10.54 0.46 -4.53% OTM | -18.85% 51.49% 07 Jul 25 34 n/a
  SCC01C2508A 7.04 1.17 -1.59% OTM | -10.88% 49.90% 07 Aug 25 55 n/a
  SCC01C2508B 5.38 0.95 -1.81% OTM | -18.45% 70.63% 07 Aug 25 55 n/a
  SCC01C2606T 2.69 0.43 -0.25% OTM | -11.82% 61.52% 09 Jun 26 255 n/a
  SCC01P2507A -9.71 0.19 -7.24% OTM | -32.44% 63.19% 07 Jul 25 34 n/a
  SCC01P2508A -4.13 0.52 -1.75% OTM | -19.21% 74.67% 07 Aug 25 55 n/a
 SCGP01C2506A 0.40 0.00 -0.71% OTM | -39.20% 102.19% 10 Jun 25 15 Warning
  SCGP01C2507A 8.02 0.40 -4.52% OTM | -24.69% 67.65% 07 Jul 25 34 n/a
  SCGP01C2508A 4.94 0.97 -1.44% OTM | -12.67% 71.19% 07 Aug 25 55 n/a
  SCGP01P2507A -6.90 0.54 -4.34% OTM | -24.47% 69.42% 07 Jul 25 34 n/a
 SET01C2506A 0.12 0.00 -0.08% OTM | -18.13% 37.44% 10 Jun 25 15 Warning
 SET01C2506B 3.78 0.00 -2.29% OTM | -15.21% 31.48% 10 Jun 25 15 Warning
  SET01C2507A 21.80 0.28 -4.88% OTM | -10.41% 24.33% 07 Jul 25 34 n/a
  SET01C2512T 5.77 0.39 -0.60% OTM | -10.41% 38.04% 08 Dec 25 137 n/a
  SET01P2506A -29.04 0.66 -8.22% OTM | -5.23% 23.88% 10 Jun 25 15 n/a
  SET01P2507A -21.57 0.42 -4.50% OTM | -9.44% 23.91% 07 Jul 25 34 n/a
 SET5001C2506A 2.48 0.00 -1.40% OTM | -14.23% 30.80% 10 Jun 25 15 Warning
 SET5001C2506F 0.02 0.00 -0.01% OTM | -28.41% 39.83% 27 Jun 25 28 Warning
 SET5001C2506G 15.17 0.05 -5.76% OTM | -16.81% 28.03% 27 Jun 25 28 Warning
  SET5001C2507A 19.20 0.46 -3.98% OTM | -9.18% 25.07% 07 Jul 25 34 n/a
  SET5001C2509F 12.25 0.68 -1.83% OTM | -17.38% 27.19% 29 Sep 25 90 n/a
  SET5001P2506A -30.17 1.09 -6.01% OTM | -2.84% 20.53% 10 Jun 25 15 n/a
  SET5001P2506F -25.08 1.73 -5.95% OTM | -9.04% 24.07% 27 Jun 25 28 n/a
  SET5001P2506G -20.86 1.19 -3.90% OTM | -5.79% 24.13% 27 Jun 25 28 n/a
 SET5001P2507A -25.86 0.15 -7.87% OTM | -15.80% 25.08% 07 Jul 25 34 Warning
  SET5001P2509F -11.32 0.69 -1.50% OTM | -14.94% 25.85% 29 Sep 25 90 n/a
 STA01C2506A 4.83 0.05 -7.23% OTM | -32.69% 89.55% 10 Jun 25 15 Warning
  TLI01C2507A 6.44 0.98 -2.46% OTM | -10.65% 69.17% 07 Jul 25 34 n/a
 TOP01C2506A 14.85 0.21 -17.98% OTM | -25.42% 73.93% 10 Jun 25 15 Warning
  TOP01C2507A 5.83 2.33 -2.83% OTM | -16.94% 80.20% 07 Jul 25 34 n/a
  TOP01C2508A 4.63 0.72 -1.86% OTM | -22.83% 84.29% 07 Aug 25 55 n/a
 TOP01P2506A -4.73 0.07 -8.22% OTM | -35.42% 92.66% 10 Jun 25 15 Warning
  TOP01P2508A -4.55 0.62 -3.11% OTM | -39.53% 85.79% 07 Aug 25 55 n/a
  TRUE01C2507A 9.95 0.36 -5.44% OTM | -24.55% 60.44% 07 Jul 25 34 n/a
  TRUE01C2508A 5.28 1.04 -1.50% OTM | -12.94% 67.10% 07 Aug 25 55 n/a
  TRUE01P2507A -6.01 0.51 -4.34% OTM | -26.51% 80.04% 07 Jul 25 34 n/a
 TTB01C2507A 8.56 0.16 -4.92% OTM | -26.28% 63.43% 07 Jul 25 34 Warning
 TU01C2506A 0.10 0.00 -0.15% OTM | -34.41% 98.04% 10 Jun 25 15 Warning
 TU01C2508A 7.57 0.26 -3.26% OTM | -31.63% 58.13% 07 Aug 25 55 Warning
 VGI01C2507A 6.47 0.15 -7.04% OTM | -47.36% 104.03% 07 Jul 25 34 Warning
  VGI01C2509A 3.18 0.86 -1.18% OTM | -25.51% 106.37% 05 Sep 25 74 n/a
 WHA01C2506A 0.00 0.00 0.00% OTM | -46.65% 148.45% 10 Jun 25 15 Warning
 WHA01C2507A 0.76 0.01 -0.74% OTM | -46.23% 80.72% 07 Jul 25 34 Warning
  WHA01C2508A 6.15 0.57 -2.68% OTM | -28.82% 72.35% 07 Aug 25 55 n/a
  WHA01C2509A 3.04 1.14 -1.00% OTM | -18.18% 105.72% 05 Sep 25 74 n/a
DW Symbol Effective Gearing Sensitivity Time Decay Moneyness Imp.Vol. Last Trading Date TTM (days) Status
 DELTA01C2509B 2.68 0.99 -1.08% OTM | -26.29% 127.24% 05 Sep 25 74 n/a
 DELTA01C2509A 2.74 1.72 -1.26% OTM | -33.80% 131.29% 05 Sep 25 74 n/a
 HANA01C2509A 3.76 0.71 -1.35% OTM | -26.80% 91.35% 05 Sep 25 74 n/a
 KBANK01C2509A 5.09 0.95 -1.15% OTM | -13.84% 60.82% 05 Sep 25 74 n/a
 ADVANC01C2508A 7.68 0.93 -1.91% OTM | -13.89% 48.99% 07 Aug 25 55 n/a
 BH01C2510A 5.11 0.93 -1.19% OTM | -23.85% 59.87% 07 Oct 25 96 n/a
 GPSC01C2510A 3.72 0.88 -0.98% OTM | -24.58% 79.71% 07 Oct 25 96 n/a
 COM701C2508A 4.93 0.85 -1.58% OTM | -15.80% 73.67% 07 Aug 25 55 n/a
 SET01C2509A 8.47 0.57 -1.41% OTM | -12.07% 37.69% 05 Sep 25 74 n/a
 SET5001C2509A 8.55 0.88 -1.25% OTM | -9.18% 35.54% 05 Sep 25 74 n/a
 ADVANC01C2506A 17.46 0.24 -12.51% OTM | -15.63% 46.44% 10 Jun 25 15 Warning
  ADVANC01P2507A -8.24 0.57 -3.78% OTM | -17.43% 55.83% 07 Jul 25 34 n/a
 ADVANC01P2510A -3.97 0.98 -1.06% OTM | -22.58% 59.83% 07 Oct 25 96 n/a
 AMATA01C2507A 0.03 0.00 -0.04% OTM | -59.00% 131.56% 07 Jul 25 34 Warning
 AMATA01C2508A 3.76 0.04 -2.75% OTM | -52.28% 75.06% 07 Aug 25 55 Warning
  AMATA01C2509A 2.36 0.85 -0.99% OTM | -25.14% 146.72% 05 Sep 25 74 n/a
 AOT01C2506A 0.00 0.00 0.00% OTM | -45.99% 127.41% 10 Jun 25 15 Warning
 AOT01C2507A 3.81 0.07 -2.98% OTM | -37.39% 74.42% 07 Jul 25 34 Warning
  AOT01C2507B 9.57 0.30 -5.01% OTM | -23.10% 60.61% 07 Jul 25 34 n/a
  AOT01C2509A 6.21 0.59 -1.92% OTM | -27.06% 60.26% 05 Sep 25 74 n/a
  AOT01C2606T 3.11 0.34 -0.30% OTM | -17.73% 55.26% 09 Jun 26 255 n/a
  AOT01P2507A -3.03 3.60 -0.32% ITM | 22.97% 67.68% 07 Jul 25 34 n/a
  AOT01P2507B -4.81 1.49 -1.86% OTM | -6.71% 71.13% 07 Jul 25 34 n/a
 AP01C2507A 8.89 0.24 -6.15% OTM | -31.51% 70.97% 07 Jul 25 34 Warning
 AWC01C2506A 0.00 0.00 0.00% OTM | -47.71% 136.01% 10 Jun 25 15 Warning
 AWC01C2508A 5.72 0.09 -3.39% OTM | -43.76% 66.40% 07 Aug 25 55 Warning
 AWC01C2606T 2.69 0.60 -0.25% OTM | -11.84% 61.47% 09 Jun 26 255 n/a
 BA01C2508A 10.12 0.11 -6.12% OTM | -44.11% 64.13% 07 Aug 25 55 Warning
  BAM01C2506A 10.32 0.39 -9.38% OTM | -17.84% 72.54% 10 Jun 25 15 n/a
 BANPU01C2506A 1.68 0.01 -2.39% OTM | -31.80% 94.54% 10 Jun 25 15 Warning
  BANPU01C2507A 7.93 0.56 -4.05% OTM | -21.26% 66.77% 07 Jul 25 34 n/a
  BANPU01C2508A 5.07 1.03 -1.35% OTM | -10.34% 67.37% 07 Aug 25 55 n/a
  BANPU01C2606T 2.53 0.38 -0.24% OTM | -10.34% 65.59% 09 Jun 26 255 n/a
  BCH01C2508A 6.94 0.48 -2.82% OTM | -28.34% 62.39% 07 Aug 25 55 n/a
  BCP01C2507A 8.35 0.54 -4.28% OTM | -21.39% 65.59% 07 Jul 25 34 n/a
  BCPG01C2506A 8.90 0.95 -4.77% OTM | -5.53% 67.86% 10 Jun 25 15 n/a
  BCPG01C2508A 4.42 1.25 -1.08% OTM | -4.93% 72.62% 07 Aug 25 55 n/a
 BCPG01P2506A -2.98 0.04 -4.50% OTM | -31.65% 90.54% 10 Jun 25 15 Warning
 BDMS01C2506A 12.44 0.08 -12.29% OTM | -22.48% 55.50% 10 Jun 25 15 Warning
  BDMS01C2508A 7.21 0.14 -2.76% OTM | -26.83% 58.76% 07 Aug 25 55 n/a
  BDMS01C2509A 6.24 0.85 -1.42% OTM | -16.94% 52.68% 05 Sep 25 74 n/a
 BGRIM01C2506A 0.03 0.00 -0.06% OTM | -42.03% 116.31% 10 Jun 25 15 Warning
 BGRIM01C2507A 9.67 0.21 -6.47% OTM | -30.99% 66.07% 07 Jul 25 34 Warning
  BGRIM01C2508A 6.10 0.67 -2.28% OTM | -23.83% 66.96% 07 Aug 25 55 n/a
  BGRIM01C2509A 4.88 0.88 -1.29% OTM | -18.93% 66.48% 05 Sep 25 74 n/a
  BGRIM01C2606T 2.73 0.40 -0.32% OTM | -26.30% 66.53% 09 Jun 26 255 n/a
  BGRIM01P2507A -5.42 0.88 -3.10% OTM | -17.63% 76.72% 07 Jul 25 34 n/a
 BH01C2506A 0.36 0.00 -0.55% OTM | -35.12% 91.66% 10 Jun 25 15 Warning
  BH01C2507A 9.79 0.37 -5.26% OTM | -23.96% 60.50% 07 Jul 25 34 n/a
  BH01P2507A -6.35 0.41 -4.98% OTM | -30.08% 80.31% 07 Jul 25 34 n/a
  BLA01C2508A 6.35 0.41 -3.03% OTM | -33.16% 71.79% 07 Aug 25 55 n/a
 BTS01C2507A 2.42 0.02 -2.25% OTM | -43.44% 88.37% 07 Jul 25 34 Warning
 BTS01C2508A 7.42 0.11 -3.70% OTM | -35.07% 69.31% 07 Aug 25 55 Warning
  BTS01C2509A 4.78 0.80 -1.54% OTM | -25.65% 73.48% 05 Sep 25 74 n/a
 CBG01C2506A 0.06 0.00 -0.12% OTM | -41.98% 106.20% 10 Jun 25 15 Warning
 CBG01C2507A 13.65 0.09 -10.23% OTM | -35.85% 59.61% 07 Jul 25 34 Warning
  CBG01C2508A 7.08 0.42 -3.08% OTM | -30.12% 65.59% 07 Aug 25 55 n/a
  CBG01P2506A -5.89 2.24 -3.00% ITM | 0.46% 77.68% 10 Jun 25 15 n/a
  CBG01P2507A -5.37 1.05 -2.99% OTM | -17.29% 76.10% 07 Jul 25 34 n/a
 CENTEL01C2508A 3.14 0.02 -2.43% OTM | -54.08% 87.09% 07 Aug 25 55 Warning
 COM701C2506A 15.77 0.11 -20.35% OTM | -28.07% 70.26% 10 Jun 25 15 Warning
  CPALL01C2507A 8.05 0.74 -2.95% OTM | -12.68% 57.98% 07 Jul 25 34 n/a
  CPALL01C2606T 2.85 0.42 -0.23% OTM | -5.93% 55.48% 09 Jun 26 255 n/a
  CPALL01P2507A -7.17 0.62 -3.26% OTM | -15.44% 60.31% 07 Jul 25 34 n/a
  CPF01C2508A 5.24 3.43 -1.14% OTM | -5.75% 61.22% 07 Aug 25 55 n/a
  CPF01C2509A 4.97 0.91 -1.12% OTM | -13.61% 61.57% 05 Sep 25 74 n/a
 CPN01C2506A 13.31 0.17 -11.58% OTM | -18.77% 57.75% 10 Jun 25 15 Warning
  CPN01C2606T 3.15 0.38 -0.33% OTM | -22.73% 56.13% 09 Jun 26 255 n/a
 CRC01C2506A 0.00 0.00 0.00% OTM | -54.51% 168.04% 10 Jun 25 15 Warning
  DELTA01C2506A 8.34 0.19 -10.41% OTM | -25.62% 89.93% 10 Jun 25 15 n/a
 DOHOME01C2507A 2.76 0.02 -2.82% OTM | -46.79% 93.39% 07 Jul 25 34 Warning
  DOHOME01C2508A 6.31 0.13 -3.38% OTM | -37.29% 76.92% 07 Aug 25 55 n/a
 ERW01C2507A 0.61 0.01 -0.66% OTM | -49.59% 97.70% 07 Jul 25 34 Warning
 GLOBAL01C2507A 4.67 0.06 -4.09% OTM | -40.96% 80.48% 07 Jul 25 34 Warning
  GPSC01C2507A 5.70 1.17 -2.15% OTM | -8.95% 74.96% 07 Jul 25 34 n/a
  GPSC01C2508A 3.87 1.52 -0.76% ITM | 4.30% 75.37% 07 Aug 25 55 n/a
 GPSC01P2506A -5.09 0.08 -7.55% OTM | -30.41% 88.20% 10 Jun 25 15 Warning
  GULF01C2508A 6.61 0.60 -2.56% OTM | -25.39% 65.49% 07 Aug 25 55 n/a
  GULF01C2509A 4.07 0.83 -1.42% OTM | -26.53% 85.51% 05 Sep 25 74 n/a
 HMPRO01C2507A 10.68 0.10 -7.54% OTM | -34.01% 59.37% 07 Jul 25 34 Warning
  HMPRO01C2508A 6.48 0.64 -2.06% OTM | -19.09% 60.53% 07 Aug 25 55 n/a
 ITC01C2506A 0.07 0.00 -0.13% OTM | -41.49% 116.99% 10 Jun 25 15 Warning
  ITC01C2606T 2.45 0.38 -0.26% OTM | -16.32% 70.77% 09 Jun 26 255 n/a
 IVL01C2506A 1.88 0.01 -2.83% OTM | -33.78% 85.53% 10 Jun 25 15 Warning
  IVL01C2507A 8.49 0.58 -4.55% OTM | -22.95% 65.87% 07 Jul 25 34 n/a
  IVL01C2509A 5.01 0.82 -1.29% OTM | -17.90% 64.75% 05 Sep 25 74 n/a
  IVL01P2506A -7.98 1.21 -5.50% OTM | -8.15% 71.47% 10 Jun 25 15 n/a
  KBANK01C2506A 14.70 0.88 -6.70% OTM | -6.97% 45.50% 10 Jun 25 15 n/a
  KBANK01C2508A 5.57 1.56 -1.34% OTM | -8.90% 60.65% 07 Aug 25 55 n/a
  KBANK01P2507A -10.77 0.25 -6.47% OTM | -26.44% 54.88% 07 Jul 25 34 n/a
  KBANK01P2509A -4.76 0.54 -1.84% OTM | -29.34% 64.72% 05 Sep 25 74 n/a
 KCE01C2507A 3.02 0.12 -2.61% OTM | -39.78% 96.13% 07 Jul 25 34 Warning
  KTB01C2506A 13.26 0.57 -7.61% OTM | -10.24% 52.10% 10 Jun 25 15 n/a
  KTB01C2509A 4.12 1.10 -0.93% OTM | -10.04% 71.03% 05 Sep 25 74 n/a
  KTB01P2509A -3.62 0.64 -1.39% OTM | -23.92% 74.01% 05 Sep 25 74 n/a
 KTC01C2507A 11.49 0.11 -8.22% OTM | -34.15% 60.98% 07 Jul 25 34 Warning
  KTC01C2508A 7.86 0.42 -2.63% OTM | -22.03% 55.12% 07 Aug 25 55 n/a
 MINT01C2506A 15.83 0.26 -12.42% OTM | -16.64% 52.94% 10 Jun 25 15 Warning
 MINT01C2507A 9.21 0.10 -4.88% OTM | -24.40% 58.33% 07 Jul 25 34 Warning
 MTC01C2506A 16.46 0.15 -16.22% OTM | -21.23% 60.09% 10 Jun 25 15 Warning
  MTC01C2508A 5.24 0.78 -1.47% OTM | -12.48% 67.18% 07 Aug 25 55 n/a
  MTC01P2506A -9.87 0.39 -12.02% OTM | -22.62% 79.95% 10 Jun 25 15 n/a
  OR01C2507A 7.61 0.96 -1.94% OTM | -4.42% 52.77% 07 Jul 25 34 n/a
  OR01C2508A 5.42 1.37 -1.06% OTM | -3.33% 57.28% 07 Aug 25 55 n/a
  OR01C2606T 3.22 0.51 -0.42% OTM | -33.76% 60.32% 09 Jun 26 255 n/a
 OSP01C2507A 8.86 0.15 -6.74% OTM | -35.48% 70.49% 07 Jul 25 34 Warning
  OSP01C2507B 8.52 0.40 -4.65% OTM | -24.46% 63.12% 07 Jul 25 34 n/a
  OSP01C2508A 5.33 0.92 -1.52% OTM | -13.10% 66.79% 07 Aug 25 55 n/a
  OSP01P2507A -6.63 0.47 -4.07% OTM | -22.84% 70.70% 07 Jul 25 34 n/a
  PR901C2507A 7.13 1.90 -3.06% OTM | -15.26% 67.03% 07 Jul 25 34 n/a
  PTT01C2508A 8.89 0.76 -2.43% OTM | -17.89% 46.09% 07 Aug 25 55 n/a
 PTTEP01C2507A 13.57 0.08 -7.74% OTM | -27.63% 50.59% 07 Jul 25 34 Warning
  PTTEP01C2509A 4.49 0.39 -1.46% OTM | -25.74% 76.63% 05 Sep 25 74 n/a
  PTTEP01C2606T 2.32 0.37 -0.31% OTM | -29.17% 81.02% 09 Jun 26 255 n/a
  PTTEP01P2506A -12.70 0.51 -8.57% OTM | -11.66% 54.51% 10 Jun 25 15 n/a
 PTTEP01P2510A -3.54 0.54 -0.98% OTM | -21.15% 64.20% 07 Oct 25 96 n/a
 PTTGC01C2506A 9.77 0.08 -12.39% OTM | -27.92% 73.18% 10 Jun 25 15 Warning
  PTTGC01C2507A 7.82 0.52 -4.12% OTM | -21.52% 69.42% 07 Jul 25 34 n/a
  PTTGC01C2508A 4.79 1.00 -1.36% OTM | -11.08% 72.04% 07 Aug 25 55 n/a
  PTTGC01P2506A -9.27 0.64 -9.03% OTM | -16.76% 74.92% 10 Jun 25 15 n/a
  RCL01C2507A 5.72 0.98 -2.27% OTM | -9.82% 76.31% 07 Jul 25 34 n/a
 SAWAD01C2506A 0.00 0.00 0.00% OTM | -52.86% 159.49% 10 Jun 25 15 Warning
 SAWAD01C2508A 2.10 0.03 -1.52% OTM | -51.34% 89.90% 07 Aug 25 55 Warning
 SAWAD01C2508B 7.39 0.13 -3.96% OTM | -38.11% 70.93% 07 Aug 25 55 Warning
  SCB01C2507A 10.13 0.82 -3.14% OTM | -11.18% 46.55% 07 Jul 25 34 n/a
  SCB01C2509A 5.75 0.85 -1.07% OTM | -10.26% 51.46% 05 Sep 25 74 n/a
  SCB01P2507A -7.73 0.53 -4.19% OTM | -21.07% 61.79% 07 Jul 25 34 n/a
  SCC01C2507A 10.54 0.46 -4.53% OTM | -18.85% 51.49% 07 Jul 25 34 n/a
  SCC01C2508A 7.04 1.17 -1.59% OTM | -10.88% 49.90% 07 Aug 25 55 n/a
  SCC01C2508B 5.38 0.95 -1.81% OTM | -18.45% 70.63% 07 Aug 25 55 n/a
  SCC01C2606T 2.69 0.43 -0.25% OTM | -11.82% 61.52% 09 Jun 26 255 n/a
  SCC01P2507A -9.71 0.19 -7.24% OTM | -32.44% 63.19% 07 Jul 25 34 n/a
  SCC01P2508A -4.13 0.52 -1.75% OTM | -19.21% 74.67% 07 Aug 25 55 n/a
 SCGP01C2506A 0.40 0.00 -0.71% OTM | -39.20% 102.19% 10 Jun 25 15 Warning
  SCGP01C2507A 8.02 0.40 -4.52% OTM | -24.69% 67.65% 07 Jul 25 34 n/a
  SCGP01C2508A 4.94 0.97 -1.44% OTM | -12.67% 71.19% 07 Aug 25 55 n/a
  SCGP01P2507A -6.90 0.54 -4.34% OTM | -24.47% 69.42% 07 Jul 25 34 n/a
 SET01C2506A 0.12 0.00 -0.08% OTM | -18.13% 37.44% 10 Jun 25 15 Warning
 SET01C2506B 3.78 0.00 -2.29% OTM | -15.21% 31.48% 10 Jun 25 15 Warning
  SET01C2507A 21.80 0.28 -4.88% OTM | -10.41% 24.33% 07 Jul 25 34 n/a
  SET01C2512T 5.77 0.39 -0.60% OTM | -10.41% 38.04% 08 Dec 25 137 n/a
  SET01P2506A -29.04 0.66 -8.22% OTM | -5.23% 23.88% 10 Jun 25 15 n/a
  SET01P2507A -21.57 0.42 -4.50% OTM | -9.44% 23.91% 07 Jul 25 34 n/a
 SET5001C2506A 2.48 0.00 -1.40% OTM | -14.23% 30.80% 10 Jun 25 15 Warning
 SET5001C2506F 0.02 0.00 -0.01% OTM | -28.41% 39.83% 27 Jun 25 28 Warning
 SET5001C2506G 15.17 0.05 -5.76% OTM | -16.81% 28.03% 27 Jun 25 28 Warning
  SET5001C2507A 19.20 0.46 -3.98% OTM | -9.18% 25.07% 07 Jul 25 34 n/a
  SET5001C2509F 12.25 0.68 -1.83% OTM | -17.38% 27.19% 29 Sep 25 90 n/a
  SET5001P2506A -30.17 1.09 -6.01% OTM | -2.84% 20.53% 10 Jun 25 15 n/a
  SET5001P2506F -25.08 1.73 -5.95% OTM | -9.04% 24.07% 27 Jun 25 28 n/a
  SET5001P2506G -20.86 1.19 -3.90% OTM | -5.79% 24.13% 27 Jun 25 28 n/a
 SET5001P2507A -25.86 0.15 -7.87% OTM | -15.80% 25.08% 07 Jul 25 34 Warning
  SET5001P2509F -11.32 0.69 -1.50% OTM | -14.94% 25.85% 29 Sep 25 90 n/a
 STA01C2506A 4.83 0.05 -7.23% OTM | -32.69% 89.55% 10 Jun 25 15 Warning
  TLI01C2507A 6.44 0.98 -2.46% OTM | -10.65% 69.17% 07 Jul 25 34 n/a
 TOP01C2506A 14.85 0.21 -17.98% OTM | -25.42% 73.93% 10 Jun 25 15 Warning
  TOP01C2507A 5.83 2.33 -2.83% OTM | -16.94% 80.20% 07 Jul 25 34 n/a
  TOP01C2508A 4.63 0.72 -1.86% OTM | -22.83% 84.29% 07 Aug 25 55 n/a
 TOP01P2506A -4.73 0.07 -8.22% OTM | -35.42% 92.66% 10 Jun 25 15 Warning
  TOP01P2508A -4.55 0.62 -3.11% OTM | -39.53% 85.79% 07 Aug 25 55 n/a
  TRUE01C2507A 9.95 0.36 -5.44% OTM | -24.55% 60.44% 07 Jul 25 34 n/a
  TRUE01C2508A 5.28 1.04 -1.50% OTM | -12.94% 67.10% 07 Aug 25 55 n/a
  TRUE01P2507A -6.01 0.51 -4.34% OTM | -26.51% 80.04% 07 Jul 25 34 n/a
 TTB01C2507A 8.56 0.16 -4.92% OTM | -26.28% 63.43% 07 Jul 25 34 Warning
 TU01C2506A 0.10 0.00 -0.15% OTM | -34.41% 98.04% 10 Jun 25 15 Warning
 TU01C2508A 7.57 0.26 -3.26% OTM | -31.63% 58.13% 07 Aug 25 55 Warning
 VGI01C2507A 6.47 0.15 -7.04% OTM | -47.36% 104.03% 07 Jul 25 34 Warning
  VGI01C2509A 3.18 0.86 -1.18% OTM | -25.51% 106.37% 05 Sep 25 74 n/a
 WHA01C2506A 0.00 0.00 0.00% OTM | -46.65% 148.45% 10 Jun 25 15 Warning
 WHA01C2507A 0.76 0.01 -0.74% OTM | -46.23% 80.72% 07 Jul 25 34 Warning
  WHA01C2508A 6.15 0.57 -2.68% OTM | -28.82% 72.35% 07 Aug 25 55 n/a
  WHA01C2509A 3.04 1.14 -1.00% OTM | -18.18% 105.72% 05 Sep 25 74 n/a
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
 Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่
  • Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
  • Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01

ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้

เว็บไซต์นี้มีการจัดเก็บคุกกี้ (Cookies) เพื่อช่วยเพิ่มประสิทธิภาพการให้บริการแก่ท่าน การใช้งานเว็บไซต์นี้ถือเป็นการยินยอมให้บริษัทจัดเก็บและใช้คุกกี้ของท่าน โปรดกด ที่นี่ เพื่อศึกษารายละเอียด นโยบายในการคุ้มครองข้อมูลส่วนบุคคล