| Search DW |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
 KBANK01P2604A
|
-3.54 | 0.74 | -1.08% | OTM | -29.01% | 66.16% | 08 Apr 26 | 106 | Tradable |
|
IVL01P2601A
|
-3.86 | 1.26 | -1.44% | OTM | -7.77% | 74.44% | 09 Jan 26 | 45 | Tradable |
|
AOT01P2603A
|
-2.91 | 0.75 | -1.04% | OTM | -22.05% | 78.73% | 09 Mar 26 | 85 | Tradable |
|
DELTA01C2602A
|
2.93 | 1.62 | -0.89% | OTM | -7.35% | 108.08% | 06 Feb 26 | 65 | Tradable |
|
SPRC01C2603A
|
4.38 | 0.89 | -1.36% | OTM | -28.78% | 75.73% | 09 Mar 26 | 85 | Tradable |
|
VGI01C2604A
|
3.30 | 0.82 | -0.98% | OTM | -32.71% | 90.64% | 08 Apr 26 | 106 | Tradable |
|
DELTA01C2603A
|
3.28 | 0.72 | -1.06% | OTM | -25.76% | 96.70% | 09 Mar 26 | 85 | Tradable |
|
DELTA01C2512A
|
3.68 | 1.79 | -2.11% | OTM | -2.43% | 129.41% | 08 Dec 25 | 25 | Tradable |
|
SET5001P2603F
|
-8.36 | 0.80 | -1.58% | OTM | -22.82% | 35.41% | 30 Mar 26 | 100 | Tradable |
|
SET5001C2601A
|
11.17 | 0.70 | -2.12% | OTM | -7.79% | 34.49% | 09 Jan 26 | 45 | Tradable |
| AAV01C2512A | 6.56 | 0.63 | -3.69% | OTM | -13.31% | 82.90% | 08 Dec 25 | 25 | Tradable |
 AAV01C2604A
|
4.00 | 0.78 | -1.02% | OTM | -28.70% | 73.47% | 08 Apr 26 | 106 | Tradable |
| AAV01C2609T | 2.60 | 0.64 | -0.38% | OTM | -24.21% | 78.25% | 07 Sep 26 | 204 | Tradable |
| ADVANC01C2512A | 11.25 | 0.68 | -4.70% | OTM | -11.67% | 51.40% | 08 Dec 25 | 25 | Tradable |
| ADVANC01C2602A | 6.85 | 0.80 | -1.48% | OTM | -13.25% | 49.14% | 06 Feb 26 | 65 | Tradable |
| ADVANC01P2602A | -5.66 | 0.53 | -2.15% | OTM | -26.44% | 59.81% | 06 Feb 26 | 65 | Tradable |
| AEONTS01C2603A | 4.15 | 0.60 | -1.40% | OTM | -32.00% | 81.17% | 09 Mar 26 | 85 | Tradable |
| AMATA01C2512A | 6.10 | 0.53 | -4.72% | OTM | -22.06% | 98.48% | 08 Dec 25 | 25 | Tradable |
| AMATA01C2602A | 4.41 | 0.42 | -2.39% | OTM | -42.37% | 96.17% | 06 Feb 26 | 65 | Tradable |
 AOT01C2511A
|
18.29 | 0.39 | -25.36% | OTM | -9.07% | 82.08% | 07 Nov 25 | 5 | Tradable |
| AOT01C2512A | 5.28 | 1.88 | -1.16% | ITM | 8.88% | 70.84% | 08 Dec 25 | 25 | Tradable |
| AOT01C2601A | 6.45 | 0.41 | -3.61% | OTM | -31.33% | 77.71% | 09 Jan 26 | 45 | Tradable |
| AOT01C2602A | 4.56 | 0.81 | -1.60% | OTM | -23.38% | 79.94% | 06 Feb 26 | 65 | Tradable |
| AOT01C2606T | 3.08 | 0.40 | -0.38% | OTM | -3.78% | 65.69% | 09 Jun 26 | 143 | Tradable |
| AOT01P2512A | -0.47 | 0.00 | -0.81% | OTM | -53.11% | 116.82% | 08 Dec 25 | 25 | Tradable |
| AOT01P2601A | -6.30 | 0.29 | -5.60% | OTM | -45.14% | 83.45% | 09 Jan 26 | 45 | Tradable |
| AWC01C2512A | 7.32 | 2.02 | -2.81% | OTM | -6.36% | 66.29% | 08 Dec 25 | 25 | Tradable |
| AWC01C2602A | 6.26 | 0.31 | -2.84% | OTM | -37.57% | 69.66% | 06 Feb 26 | 65 | Tradable |
| AWC01C2603A | 4.62 | 0.69 | -1.45% | OTM | -30.06% | 72.93% | 09 Mar 26 | 85 | Tradable |
| AWC01C2606T | 3.20 | 0.62 | -0.37% | OTM | -3.07% | 62.08% | 09 Jun 26 | 143 | Tradable |
| BA01C2601A | 6.71 | 0.28 | -4.19% | OTM | -36.51% | 76.41% | 09 Jan 26 | 45 | Tradable |
| BA01C2603A | 4.68 | 0.63 | -1.62% | OTM | -34.42% | 75.03% | 09 Mar 26 | 85 | Tradable |
| BAM01C2512A | 9.04 | 0.17 | -7.64% | OTM | -29.37% | 72.78% | 08 Dec 25 | 25 | Tradable |
| BAM01C2603A | 5.13 | 0.40 | -1.84% | OTM | -37.03% | 71.07% | 09 Mar 26 | 85 | Tradable |
| BANPU01C2512A | 7.80 | 2.50 | -3.37% | OTM | -8.76% | 66.47% | 08 Dec 25 | 25 | Tradable |
| BANPU01C2601A | 7.42 | 0.44 | -3.49% | OTM | -26.22% | 66.30% | 09 Jan 26 | 45 | Tradable |
| BANPU01C2603A | 4.50 | 2.44 | -1.07% | OTM | -18.15% | 66.62% | 09 Mar 26 | 85 | Tradable |
| BANPU01C2606T | 3.02 | 1.01 | -0.36% | OTM | -0.99% | 65.67% | 09 Jun 26 | 143 | Tradable |
| BCH01C2602A | 6.53 | 0.33 | -2.64% | OTM | -33.03% | 65.79% | 06 Feb 26 | 65 | Tradable |
| BCH01C2610T | 2.83 | 0.42 | -0.34% | OTM | -21.07% | 66.63% | 07 Oct 26 | 226 | Tradable |
| BCP01C2512A | 9.02 | 0.19 | -7.65% | OTM | -29.22% | 74.34% | 08 Dec 25 | 25 | Tradable |
| BCP01C2602A | 5.11 | 0.63 | -1.65% | OTM | -22.19% | 70.66% | 06 Feb 26 | 65 | Tradable |
| BCPG01C2512A | 5.47 | 1.34 | -1.83% | ITM | 1.51% | 78.43% | 08 Dec 25 | 25 | Tradable |
| BCPG01C2602A | 5.15 | 0.61 | -2.09% | OTM | -31.05% | 77.30% | 06 Feb 26 | 65 | Tradable |
| BDMS01C2512A | 8.70 | 0.07 | -6.61% | OTM | -27.95% | 58.23% | 08 Dec 25 | 25 | Tradable |
| BDMS01C2602A | 7.48 | 0.38 | -2.29% | OTM | -24.41% | 53.10% | 06 Feb 26 | 65 | Tradable |
|
BDMS01C2604A
|
5.43 | 0.67 | -1.05% | OTM | -21.69% | 52.35% | 08 Apr 26 | 106 | Tradable |
|
BEM01C2511A
|
0.05 | 0.00 | -0.17% | OTM | -25.72% | 163.30% | 07 Nov 25 | 5 | Tradable |
| BEM01C2603A | 5.20 | 0.63 | -1.43% | OTM | -26.26% | 63.20% | 09 Mar 26 | 85 | Tradable |
| BGRIM01C2512A | 4.74 | 1.48 | -1.53% | ITM | 5.12% | 87.21% | 08 Dec 25 | 25 | Tradable |
| BGRIM01C2602A | 3.93 | 0.94 | -1.33% | OTM | -19.33% | 88.14% | 06 Feb 26 | 65 | Tradable |
| BGRIM01C2606T | 2.90 | 0.55 | -0.32% | ITM | 3.08% | 66.53% | 09 Jun 26 | 143 | Tradable |
| BH01C2512A | 8.37 | 1.05 | -3.26% | OTM | -7.66% | 60.88% | 08 Dec 25 | 25 | Tradable |
| BH01C2601A | 8.18 | 0.49 | -3.46% | OTM | -23.86% | 58.96% | 09 Jan 26 | 45 | Tradable |
| BH01C2601B | 7.47 | 0.27 | -4.90% | OTM | -38.66% | 74.99% | 09 Jan 26 | 45 | Tradable |
| BH01C2603A | 5.64 | 0.70 | -1.62% | OTM | -28.44% | 61.32% | 09 Mar 26 | 85 | Tradable |
|
BH01P2511A
|
0.00 | 0.00 | 0.00% | OTM | -46.72% | 234.71% | 07 Nov 25 | 5 | Tradable |
| BH01P2601A | -5.09 | 0.51 | -3.27% | OTM | -30.13% | 79.90% | 09 Jan 26 | 45 | Tradable |
|
BH01P2603A
|
-2.94 | 0.72 | -0.98% | OTM | -19.65% | 76.18% | 09 Mar 26 | 85 | Tradable |
| BJC01C2602A | 5.42 | 0.67 | -1.84% | OTM | -24.37% | 69.68% | 06 Feb 26 | 65 | Tradable |
| BLA01C2602A | 5.90 | 0.47 | -2.81% | OTM | -38.92% | 75.13% | 06 Feb 26 | 65 | Tradable |
| BTG01C2603A | 7.06 | 0.38 | -2.15% | OTM | -32.55% | 54.78% | 09 Mar 26 | 85 | Tradable |
| BTS01C2512A | 0.13 | 0.00 | -0.21% | OTM | -52.10% | 114.94% | 08 Dec 25 | 25 | Tradable |
| BTS01C2602A | 7.05 | 0.31 | -3.36% | OTM | -39.63% | 68.78% | 06 Feb 26 | 65 | Tradable |
| BTS01C2602B | 4.75 | 0.69 | -1.33% | OTM | -16.10% | 70.38% | 06 Feb 26 | 65 | Tradable |
| BTS01C2609T | 2.84 | 0.62 | -0.38% | OTM | -21.43% | 69.64% | 07 Sep 26 | 204 | Tradable |
| BTS01P2602A | -2.75 | 0.51 | -2.01% | OTM | -41.08% | 110.53% | 06 Feb 26 | 65 | Tradable |
| BTS01P2602B | -3.29 | 0.81 | -1.35% | OTM | -19.87% | 81.10% | 06 Feb 26 | 65 | Tradable |
| CBG01C2512A | 8.68 | 0.10 | -8.19% | OTM | -33.50% | 72.04% | 08 Dec 25 | 25 | Tradable |
| CBG01C2602A | 6.33 | 0.23 | -3.03% | OTM | -40.03% | 70.00% | 06 Feb 26 | 65 | Tradable |
| CBG01C2603A | 4.90 | 0.61 | -1.45% | OTM | -28.37% | 68.08% | 09 Mar 26 | 85 | Tradable |
| CBG01C2610T | 2.77 | 0.41 | -0.35% | OTM | -24.16% | 68.89% | 07 Oct 26 | 226 | Tradable |
| CBG01P2602A | -3.37 | 1.33 | -1.37% | OTM | -19.67% | 79.68% | 06 Feb 26 | 65 | Tradable |
|
CBG01P2603A
|
-3.09 | 0.81 | -1.37% | OTM | -32.96% | 83.32% | 09 Mar 26 | 85 | Tradable |
| CENTEL01C2512A | 5.74 | 3.66 | -1.90% | ITM | 0.39% | 75.73% | 08 Dec 25 | 25 | Tradable |
| CENTEL01C2601A | 5.33 | 0.84 | -2.25% | OTM | -19.57% | 78.24% | 09 Jan 26 | 45 | Tradable |
| CK01C2602A | 5.60 | 0.42 | -2.47% | OTM | -35.11% | 75.81% | 06 Feb 26 | 65 | Tradable |
| COM701C2601A | 5.37 | 0.83 | -2.37% | OTM | -20.80% | 79.94% | 09 Jan 26 | 45 | Tradable |
| COM701C2602A | 5.78 | 0.15 | -2.68% | OTM | -37.74% | 74.60% | 06 Feb 26 | 65 | Tradable |
|
COM701C2603A
|
4.35 | 0.26 | -1.32% | OTM | -27.74% | 75.05% | 09 Mar 26 | 85 | Tradable |
| CPALL01C2512A | 10.81 | 0.32 | -6.96% | OTM | -21.73% | 61.57% | 08 Dec 25 | 25 | Tradable |
| CPALL01C2602A | 6.87 | 0.54 | -2.08% | OTM | -23.03% | 56.55% | 06 Feb 26 | 65 | Tradable |
| CPALL01C2606T | 3.92 | 0.33 | -0.53% | OTM | -13.40% | 55.32% | 09 Jun 26 | 143 | Tradable |
| CPALL01P2602A | -4.07 | 0.78 | -1.31% | OTM | -15.90% | 66.23% | 06 Feb 26 | 65 | Tradable |
| CPF01C2512A | 11.32 | 0.24 | -8.44% | OTM | -25.80% | 64.78% | 08 Dec 25 | 25 | Tradable |
| CPF01C2603A | 5.47 | 0.56 | -1.60% | OTM | -28.91% | 63.26% | 09 Mar 26 | 85 | Tradable |
| CPF01P2512A | -6.92 | 0.54 | -3.53% | OTM | -10.75% | 67.06% | 08 Dec 25 | 25 | Tradable |
| CPF01P2603A | -3.39 | 0.99 | -1.05% | OTM | -20.09% | 69.12% | 09 Mar 26 | 85 | Tradable |
| CPN01C2601A | 8.51 | 0.62 | -3.31% | OTM | -21.51% | 55.70% | 09 Jan 26 | 45 | Tradable |
|
CPN01C2604A
|
4.80 | 0.87 | -0.99% | OTM | -22.08% | 58.93% | 08 Apr 26 | 106 | Tradable |
| CPN01C2606T | 4.04 | 0.37 | -0.57% | OTM | -15.61% | 54.99% | 09 Jun 26 | 143 | Tradable |
|
CRC01C2511A
|
2.86 | 0.02 | -7.94% | OTM | -22.06% | 121.22% | 07 Nov 25 | 5 | Tradable |
| CRC01C2602A | 5.48 | 0.64 | -2.00% | OTM | -27.48% | 71.05% | 06 Feb 26 | 65 | Tradable |
| CRC01C2602B | 5.95 | 0.13 | -2.50% | OTM | -33.81% | 71.00% | 06 Feb 26 | 65 | Tradable |
| CRC01C2610T | 2.66 | 0.64 | -0.33% | OTM | -22.06% | 71.35% | 07 Oct 26 | 226 | Tradable |
|
DELTA01C2511A
|
4.31 | 3.69 | -1.09% | ITM | 26.00% | 161.59% | 07 Nov 25 | 5 | Tradable |
| DELTA01P2602A | -2.91 | 0.23 | -3.49% | OTM | -65.53% | 134.17% | 06 Feb 26 | 65 | Tradable |
|
DELTA01P2603A
|
-1.98 | 0.52 | -1.73% | OTM | -56.92% | 133.91% | 09 Mar 26 | 85 | Tradable |
|
DOHOME01C2511A
|
14.86 | 0.42 | -25.61% | OTM | -10.27% | 107.51% | 07 Nov 25 | 5 | Tradable |
| DOHOME01C2601A | 4.51 | 0.52 | -3.10% | OTM | -36.10% | 109.00% | 09 Jan 26 | 45 | Tradable |
| EGCO01C2603A | 4.88 | 0.76 | -1.23% | OTM | -21.57% | 64.40% | 09 Mar 26 | 85 | Tradable |
| EGCO01C2603B | 5.02 | 0.54 | -1.50% | OTM | -29.05% | 67.07% | 09 Mar 26 | 85 | Tradable |
|
EGCO01P2603A
|
-3.01 | 0.92 | -0.95% | OTM | -18.13% | 73.99% | 09 Mar 26 | 85 | Tradable |
| ERW01C2512A | 9.32 | 0.44 | -6.04% | OTM | -20.07% | 70.56% | 08 Dec 25 | 25 | Tradable |
| ERW01C2602A | 5.59 | 0.36 | -2.66% | OTM | -38.48% | 77.45% | 06 Feb 26 | 65 | Tradable |
| GLOBAL01C2512A | 5.35 | 1.03 | -2.75% | OTM | -7.88% | 92.82% | 08 Dec 25 | 25 | Tradable |
| GLOBAL01C2602A | 4.75 | 0.34 | -2.72% | OTM | -45.33% | 94.33% | 06 Feb 26 | 65 | Tradable |
| GLOBAL01C2603A | 4.08 | 0.56 | -1.61% | OTM | -38.86% | 87.24% | 09 Mar 26 | 85 | Tradable |
| GPSC01C2512A | 5.05 | 1.27 | -1.75% | ITM | 2.17% | 84.97% | 08 Dec 25 | 25 | Tradable |
| GPSC01C2602A | 5.64 | 0.50 | -2.59% | OTM | -36.98% | 76.22% | 06 Feb 26 | 65 | Tradable |
| GPSC01C2603A | 4.29 | 0.75 | -1.19% | OTM | -24.07% | 73.35% | 09 Mar 26 | 85 | Tradable |
| GPSC01C2609T | 2.66 | 0.66 | -0.38% | OTM | -24.20% | 75.92% | 07 Sep 26 | 204 | Tradable |
|
GPSC01P2511A
|
0.00 | 0.00 | -0.01% | OTM | -42.61% | 251.79% | 07 Nov 25 | 5 | Tradable |
| GPSC01P2603A | -3.21 | 0.82 | -1.51% | OTM | -36.00% | 83.89% | 09 Mar 26 | 85 | Tradable |
|
GULF01C2511A
|
1.00 | 0.01 | -2.99% | OTM | -23.82% | 136.74% | 07 Nov 25 | 5 | Tradable |
| GULF01C2512A | 8.19 | 0.62 | -4.96% | OTM | -17.44% | 73.69% | 08 Dec 25 | 25 | Tradable |
| GULF01C2602A | 5.40 | 0.53 | -1.99% | OTM | -27.85% | 71.55% | 06 Feb 26 | 65 | Tradable |
| GULF01C2606T | 3.53 | 0.29 | -0.79% | OTM | -33.77% | 73.99% | 09 Jun 26 | 143 | Tradable |
| HANA01C2512A | 7.68 | 0.48 | -6.35% | OTM | -25.87% | 88.13% | 08 Dec 25 | 25 | Tradable |
| HANA01C2601A | 5.75 | 0.16 | -3.57% | OTM | -33.76% | 89.71% | 09 Jan 26 | 45 | Tradable |
| HANA01C2602A | 4.26 | 0.85 | -1.40% | OTM | -19.48% | 81.87% | 06 Feb 26 | 65 | Tradable |
| HMPRO01C2512A | 9.47 | 0.18 | -7.46% | OTM | -27.37% | 69.39% | 08 Dec 25 | 25 | Tradable |
| ICHI01C2602A | 6.46 | 0.80 | -1.72% | OTM | -18.38% | 55.81% | 06 Feb 26 | 65 | Tradable |
| IRPC01C2601A | 5.49 | 0.64 | -2.27% | OTM | -19.23% | 76.05% | 09 Jan 26 | 45 | Tradable |
|
IRPC01C2603A
|
3.92 | 0.80 | -1.07% | OTM | -21.43% | 78.08% | 09 Mar 26 | 85 | Tradable |
| ITC01C2512A | 5.25 | 1.51 | -1.68% | ITM | 3.10% | 79.93% | 08 Dec 25 | 25 | Tradable |
| ITC01C2602A | 4.39 | 0.87 | -1.43% | OTM | -19.68% | 79.85% | 06 Feb 26 | 65 | Tradable |
| ITC01C2606T | 2.42 | 0.52 | -0.20% | ITM | 23.86% | 72.17% | 09 Jun 26 | 143 | Tradable |
| IVL01C2512A | 11.33 | 0.15 | -9.40% | OTM | -29.10% | 67.07% | 08 Dec 25 | 25 | Tradable |
| IVL01C2602A | 7.02 | 0.28 | -3.26% | OTM | -38.85% | 67.33% | 06 Feb 26 | 65 | Tradable |
| IVL01C2603A | 5.04 | 0.58 | -1.49% | OTM | -28.27% | 67.28% | 09 Mar 26 | 85 | Tradable |
| JMART01C2601A | 4.40 | 0.38 | -3.22% | OTM | -39.34% | 111.29% | 09 Jan 26 | 45 | Tradable |
| JMART01C2601B | 4.58 | 0.16 | -3.26% | OTM | -38.87% | 105.40% | 09 Jan 26 | 45 | Tradable |
| JMT01C2601A | 5.74 | 0.19 | -3.89% | OTM | -37.89% | 91.40% | 09 Jan 26 | 45 | Tradable |
| KBANK01C2512A | 9.08 | 1.07 | -3.39% | OTM | -7.66% | 56.61% | 08 Dec 25 | 25 | Tradable |
| KBANK01C2602A | 5.49 | 1.04 | -0.98% | OTM | -5.00% | 53.46% | 06 Feb 26 | 65 | Tradable |
| KBANK01P2512A | -8.00 | 0.03 | -9.65% | OTM | -39.98% | 74.44% | 08 Dec 25 | 25 | Tradable |
| KBANK01P2602A | -5.94 | 0.31 | -2.84% | OTM | -34.91% | 64.50% | 06 Feb 26 | 65 | Tradable |
| KKP01C2601A | 5.36 | 1.11 | -1.79% | OTM | -11.78% | 71.45% | 09 Jan 26 | 45 | Tradable |
| KTB01C2601A | 5.46 | 2.95 | -1.63% | OTM | -9.58% | 67.34% | 09 Jan 26 | 45 | Tradable |
| KTB01C2603A | 4.74 | 0.77 | -1.16% | OTM | -20.80% | 64.11% | 09 Mar 26 | 85 | Tradable |
|
KTC01C2511A
|
0.00 | 0.00 | 0.00% | OTM | -40.36% | 244.75% | 07 Nov 25 | 5 | Tradable |
|
KTC01C2511B
|
12.03 | 0.37 | -22.19% | OTM | -11.24% | 120.73% | 07 Nov 25 | 5 | Tradable |
| KTC01C2601A | 6.20 | 0.46 | -3.35% | OTM | -30.18% | 77.10% | 09 Jan 26 | 45 | Tradable |
|
KTC01C2604A
|
3.73 | 0.73 | -1.06% | OTM | -32.25% | 81.14% | 08 Apr 26 | 106 | Tradable |
| KTC01C2609T | 2.58 | 0.53 | -0.35% | OTM | -18.79% | 76.21% | 07 Sep 26 | 204 | Tradable |
| LH01C2601A | 6.82 | 0.51 | -3.38% | OTM | -27.70% | 70.43% | 09 Jan 26 | 45 | Tradable |
| M01C2601A | 3.37 | 3.73 | -0.70% | ITM | 13.08% | 88.45% | 09 Jan 26 | 45 | Tradable |
| M01C2601B | 4.64 | 1.02 | -1.62% | OTM | -10.61% | 80.79% | 09 Jan 26 | 45 | Tradable |
| M01C2610T | 2.13 | 0.49 | -0.23% | OTM | -4.78% | 83.97% | 07 Oct 26 | 226 | Tradable |
| MINT01C2601A | 9.10 | 0.26 | -4.78% | OTM | -31.92% | 59.43% | 09 Jan 26 | 45 | Tradable |
| MINT01C2601B | 7.36 | 0.08 | -4.13% | OTM | -33.87% | 65.74% | 09 Jan 26 | 45 | Tradable |
| MINT01C2603A | 5.25 | 0.75 | -1.44% | OTM | -26.29% | 62.95% | 09 Mar 26 | 85 | Tradable |
| MINT01C2606T | 4.33 | 0.20 | -0.84% | OTM | -29.86% | 59.51% | 09 Jun 26 | 143 | Tradable |
|
MTC01C2511A
|
7.35 | 0.07 | -15.67% | OTM | -16.58% | 103.21% | 07 Nov 25 | 5 | Tradable |
| MTC01C2512A | 7.85 | 0.89 | -3.69% | OTM | -10.66% | 68.45% | 08 Dec 25 | 25 | Tradable |
| MTC01C2602A | 5.58 | 0.56 | -2.01% | OTM | -27.01% | 69.83% | 06 Feb 26 | 65 | Tradable |
|
OR01C2511A
|
18.41 | 0.45 | -25.54% | OTM | -8.86% | 83.19% | 07 Nov 25 | 5 | Tradable |
| OR01C2601A | 5.63 | 1.45 | -1.41% | OTM | -5.33% | 61.80% | 09 Jan 26 | 45 | Tradable |
| OR01C2603A | 5.43 | 0.62 | -1.69% | OTM | -31.34% | 65.29% | 09 Mar 26 | 85 | Tradable |
| OR01C2606T | 3.98 | 0.49 | -0.71% | OTM | -25.51% | 60.61% | 09 Jun 26 | 143 | Tradable |
|
OSP01C2511A
|
0.16 | 0.00 | -0.55% | OTM | -28.09% | 161.99% | 07 Nov 25 | 5 | Tradable |
| OSP01C2602A | 6.66 | 0.28 | -3.19% | OTM | -39.41% | 71.61% | 06 Feb 26 | 65 | Tradable |
| PTT01C2601A | 9.59 | 0.35 | -3.49% | OTM | -20.66% | 49.97% | 09 Jan 26 | 45 | Tradable |
| PTT01C2606T | 4.12 | 0.35 | -0.62% | OTM | -18.63% | 55.39% | 09 Jun 26 | 143 | Tradable |
| PTTEP01C2512A | 9.82 | 0.21 | -8.00% | OTM | -28.08% | 71.18% | 08 Dec 25 | 25 | Tradable |
| PTTEP01C2602A | 6.02 | 0.57 | -1.91% | OTM | -23.58% | 62.46% | 06 Feb 26 | 65 | Tradable |
| PTTEP01C2606T | 2.90 | 0.72 | -0.54% | OTM | -20.94% | 80.25% | 09 Jun 26 | 143 | Tradable |
| PTTEP01P2602A | -4.78 | 0.68 | -2.15% | OTM | -29.93% | 69.76% | 06 Feb 26 | 65 | Tradable |
|
PTTGC01C2511A
|
14.97 | 0.30 | -28.44% | OTM | -12.74% | 106.34% | 07 Nov 25 | 5 | Tradable |
| PTTGC01C2601A | 6.26 | 0.14 | -4.02% | OTM | -36.39% | 84.40% | 09 Jan 26 | 45 | Tradable |
| PTTGC01C2603A | 4.00 | 0.32 | -1.35% | OTM | -31.53% | 83.36% | 09 Mar 26 | 85 | Tradable |
| PTTGC01P2601A | -3.34 | 0.37 | -1.63% | OTM | -12.37% | 88.22% | 09 Jan 26 | 45 | Tradable |
| RCL01C2512A | 7.58 | 0.26 | -6.53% | OTM | -28.76% | 83.62% | 08 Dec 25 | 25 | Tradable |
| RCL01C2602A | 4.69 | 0.66 | -1.72% | OTM | -25.54% | 79.79% | 06 Feb 26 | 65 | Tradable |
|
RCL01C2610T
|
2.16 | 0.53 | -0.21% | ITM | 0.49% | 80.24% | 07 Oct 26 | 226 | Tradable |
|
SAWAD01C2511A
|
11.29 | 2.91 | -11.12% | OTM | -1.82% | 104.76% | 07 Nov 25 | 5 | Tradable |
| SAWAD01C2512A | 3.05 | 4.83 | -0.28% | ITM | 39.25% | 99.06% | 08 Dec 25 | 25 | Tradable |
| SAWAD01C2512B | 3.86 | 4.15 | -1.02% | ITM | 14.71% | 98.18% | 08 Dec 25 | 25 | Tradable |
| SAWAD01C2601A | 4.38 | 0.78 | -2.13% | OTM | -21.72% | 95.99% | 09 Jan 26 | 45 | Tradable |
|
SAWAD01P2511A
|
0.00 | 0.00 | 0.00% | OTM | -62.71% | 382.95% | 07 Nov 25 | 5 | Tradable |
| SAWAD01P2512A | -4.32 | 0.06 | -7.92% | OTM | -54.42% | 105.05% | 08 Dec 25 | 25 | Tradable |
| SAWAD01P2601A | -3.14 | 0.75 | -1.84% | OTM | -18.17% | 97.86% | 09 Jan 26 | 45 | Tradable |
| SCB01C2601A | 9.35 | 0.77 | -2.65% | OTM | -14.27% | 45.48% | 09 Jan 26 | 45 | Tradable |
|
SCC01C2511A
|
14.62 | 0.79 | -14.42% | OTM | -3.48% | 87.00% | 07 Nov 25 | 5 | Tradable |
| SCC01C2512A | 8.76 | 0.21 | -5.73% | OTM | -19.95% | 73.13% | 08 Dec 25 | 25 | Tradable |
| SCC01C2601A | 7.22 | 0.15 | -3.98% | OTM | -31.53% | 72.25% | 09 Jan 26 | 45 | Tradable |
| SCC01C2603A | 4.74 | 0.39 | -1.30% | OTM | -24.53% | 68.23% | 09 Mar 26 | 85 | Tradable |
| SCC01C2606T | 3.00 | 0.52 | -0.29% | ITM | 7.65% | 61.15% | 09 Jun 26 | 143 | Tradable |
| SCC01P2512A | -9.38 | 0.06 | -10.78% | OTM | -37.54% | 75.08% | 08 Dec 25 | 25 | Tradable |
| SCC01P2601A | -4.51 | 0.45 | -1.94% | OTM | -14.93% | 72.30% | 09 Jan 26 | 45 | Tradable |
|
SCGP01C2511A
|
6.01 | 0.05 | -16.07% | OTM | -20.63% | 124.13% | 07 Nov 25 | 5 | Tradable |
| SCGP01C2601A | 5.49 | 0.54 | -2.53% | OTM | -22.39% | 80.33% | 09 Jan 26 | 45 | Tradable |
|
SCGP01P2604A
|
-2.92 | 0.83 | -1.13% | OTM | -35.57% | 79.56% | 08 Apr 26 | 106 | Tradable |
|
SET01C2511A
|
20.30 | 1.25 | -4.34% | ITM | 2.99% | 40.45% | 07 Nov 25 | 5 | Tradable |
| SET01C2512T | 11.33 | 0.46 | -2.25% | OTM | -0.90% | 38.32% | 08 Dec 25 | 25 | Tradable |
| SET01C2601A | 13.55 | 0.44 | -2.88% | OTM | -10.97% | 32.06% | 09 Jan 26 | 45 | Tradable |
| SET01C2602A | 11.46 | 0.51 | -1.67% | OTM | -9.44% | 29.72% | 06 Feb 26 | 65 | Tradable |
| SET01C2606L | 2.61 | 0.28 | -0.05% | ITM | 54.48% | 51.36% | 09 Jun 26 | 143 | Tradable |
|
SET01P2511A
|
0.00 | 0.00 | 0.00% | OTM | -23.85% | 101.81% | 07 Nov 25 | 5 | Tradable |
| SET01P2512A | -19.92 | 0.04 | -11.58% | OTM | -21.94% | 37.34% | 08 Dec 25 | 25 | Tradable |
| SET01P2601A | -14.52 | 0.18 | -4.33% | OTM | -18.13% | 33.43% | 09 Jan 26 | 45 | Tradable |
| SET01P2602A | -11.98 | 0.45 | -1.95% | OTM | -12.42% | 28.49% | 06 Feb 26 | 65 | Tradable |
| SET01P2603T | -7.98 | 0.11 | -1.62% | OTM | -20.04% | 37.55% | 09 Mar 26 | 85 | Tradable |
| SET01P2606L | -2.85 | 0.30 | -0.20% | ITM | 19.94% | 49.11% | 09 Jun 26 | 143 | Tradable |
| SET5001C2512A | 19.95 | 0.32 | -8.28% | OTM | -14.70% | 35.93% | 08 Dec 25 | 25 | Tradable |
| SET5001C2512F | 14.27 | 0.48 | -4.67% | OTM | -17.01% | 38.50% | 29 Dec 25 | 39 | Tradable |
| SET5001C2512G | 13.82 | 0.79 | -3.68% | OTM | -12.75% | 35.76% | 29 Dec 25 | 39 | Tradable |
|
SET5001C2603F
|
10.38 | 0.71 | -1.53% | OTM | -17.84% | 30.64% | 30 Mar 26 | 100 | Tradable |
|
SET5001P2511A
|
0.00 | 0.00 | 0.00% | OTM | -23.79% | 102.66% | 07 Nov 25 | 5 | Tradable |
| SET5001P2512A | -25.77 | 0.05 | -16.32% | OTM | -23.79% | 37.89% | 08 Dec 25 | 25 | Tradable |
| SET5001P2512F | -20.21 | 0.04 | -11.57% | OTM | -32.40% | 38.96% | 29 Dec 25 | 39 | Tradable |
| SET5001P2512G | -14.75 | 0.18 | -5.68% | OTM | -20.65% | 38.01% | 29 Dec 25 | 39 | Tradable |
| SET5001P2512H | -13.44 | 0.55 | -4.64% | OTM | -17.71% | 38.06% | 29 Dec 25 | 39 | Tradable |
| SET5001P2601A | -12.64 | 0.35 | -3.93% | OTM | -17.93% | 37.01% | 09 Jan 26 | 45 | Tradable |
| SET5001P2602A | -12.54 | 0.52 | -2.32% | OTM | -15.00% | 29.38% | 06 Feb 26 | 65 | Tradable |
| SPRC01C2602A | 4.71 | 0.24 | -1.82% | OTM | -27.74% | 81.05% | 06 Feb 26 | 65 | Tradable |
| STA01C2601A | 8.01 | 0.17 | -5.83% | OTM | -43.16% | 74.96% | 09 Jan 26 | 45 | Tradable |
| STA01C2603A | 4.52 | 0.58 | -1.57% | OTM | -34.15% | 77.60% | 09 Mar 26 | 85 | Tradable |
| STGT01C2601A | 7.59 | 0.31 | -4.67% | OTM | -35.95% | 73.95% | 09 Jan 26 | 45 | Tradable |
| TIDLOR01C2512A | 5.09 | 1.36 | -1.61% | ITM | 4.15% | 81.35% | 08 Dec 25 | 25 | Tradable |
| TIDLOR01C2601A | 4.78 | 0.77 | -2.10% | OTM | -18.67% | 86.67% | 09 Jan 26 | 45 | Tradable |
| TIDLOR01C2610T | 2.17 | 0.48 | -0.26% | OTM | -12.14% | 85.29% | 07 Oct 26 | 226 | Tradable |
| TISCO01C2603A | 6.91 | 0.72 | -1.19% | OTM | -14.14% | 42.94% | 09 Mar 26 | 85 | Tradable |
| TLI01C2602A | 5.39 | 0.44 | -2.51% | OTM | -36.89% | 79.70% | 06 Feb 26 | 65 | Tradable |
| TLI01C2603A | 4.30 | 0.81 | -1.39% | OTM | -30.07% | 78.29% | 09 Mar 26 | 85 | Tradable |
|
TOP01C2511A
|
13.61 | 0.52 | -22.60% | OTM | -9.20% | 111.65% | 07 Nov 25 | 5 | Tradable |
| TOP01C2601A | 5.29 | 0.93 | -1.95% | OTM | -14.45% | 75.07% | 09 Jan 26 | 45 | Tradable |
|
TOP01P2511A
|
0.00 | 0.00 | -0.02% | OTM | -43.79% | 267.86% | 07 Nov 25 | 5 | Tradable |
| TRUE01C2512A | 9.09 | 0.44 | -5.61% | OTM | -19.37% | 67.98% | 08 Dec 25 | 25 | Tradable |
| TRUE01C2602A | 4.91 | 0.92 | -1.31% | OTM | -14.55% | 67.92% | 06 Feb 26 | 65 | Tradable |
| TRUE01C2606T | 3.62 | 0.27 | -0.71% | OTM | -29.32% | 67.01% | 09 Jun 26 | 143 | Tradable |
|
TRUE01P2511A
|
-0.31 | 0.00 | -1.21% | OTM | -30.13% | 167.91% | 07 Nov 25 | 5 | Tradable |
| TRUE01P2601A | -4.45 | 0.56 | -2.48% | OTM | -23.58% | 80.27% | 09 Jan 26 | 45 | Tradable |
| TU01C2512A | 7.74 | 1.31 | -2.67% | OTM | -4.88% | 61.45% | 08 Dec 25 | 25 | Tradable |
| TU01C2601A | 7.50 | 0.55 | -3.12% | OTM | -22.58% | 61.96% | 09 Jan 26 | 45 | Tradable |
| VGI01C2512A | 0.10 | 0.00 | -0.21% | OTM | -62.56% | 178.33% | 08 Dec 25 | 25 | Tradable |
| VGI01C2603A | 5.26 | 0.06 | -3.68% | OTM | -66.88% | 96.51% | 09 Mar 26 | 85 | Tradable |
| VGI01C2603B | 4.37 | 0.29 | -2.54% | OTM | -58.11% | 97.13% | 09 Mar 26 | 85 | Tradable |
| WHA01C2512A | 7.48 | 0.30 | -7.40% | OTM | -31.72% | 97.69% | 08 Dec 25 | 25 | Tradable |
| WHA01C2602A | 5.11 | 0.46 | -2.41% | OTM | -36.89% | 83.48% | 06 Feb 26 | 65 | Tradable |
| WHA01C2610T | 2.39 | 0.64 | -0.33% | OTM | -24.77% | 82.07% | 07 Oct 26 | 226 | Tradable |
| DW Symbol | Effective Gearing | Sensitivity | Time Decay | Moneyness | Imp.Vol. | Last Trading Date | TTM (days) | Status |
|---|---|---|---|---|---|---|---|---|
|
KBANK01P2604A
|
-3.54 | 0.74 | -1.08% | OTM | -29.01% | 66.16% | 08 Apr 26 | 106 | Tradable |
|
IVL01P2601A
|
-3.86 | 1.26 | -1.44% | OTM | -7.77% | 74.44% | 09 Jan 26 | 45 | Tradable |
|
AOT01P2603A
|
-2.91 | 0.75 | -1.04% | OTM | -22.05% | 78.73% | 09 Mar 26 | 85 | Tradable |
|
DELTA01C2602A
|
2.93 | 1.62 | -0.89% | OTM | -7.35% | 108.08% | 06 Feb 26 | 65 | Tradable |
|
SPRC01C2603A
|
4.38 | 0.89 | -1.36% | OTM | -28.78% | 75.73% | 09 Mar 26 | 85 | Tradable |
|
VGI01C2604A
|
3.30 | 0.82 | -0.98% | OTM | -32.71% | 90.64% | 08 Apr 26 | 106 | Tradable |
|
DELTA01C2603A
|
3.28 | 0.72 | -1.06% | OTM | -25.76% | 96.70% | 09 Mar 26 | 85 | Tradable |
|
DELTA01C2512A
|
3.68 | 1.79 | -2.11% | OTM | -2.43% | 129.41% | 08 Dec 25 | 25 | Tradable |
|
SET5001P2603F
|
-8.36 | 0.80 | -1.58% | OTM | -22.82% | 35.41% | 30 Mar 26 | 100 | Tradable |
|
SET5001C2601A
|
11.17 | 0.70 | -2.12% | OTM | -7.79% | 34.49% | 09 Jan 26 | 45 | Tradable |
| AAV01C2512A | 6.56 | 0.63 | -3.69% | OTM | -13.31% | 82.90% | 08 Dec 25 | 25 | Tradable |
|
AAV01C2604A
|
4.00 | 0.78 | -1.02% | OTM | -28.70% | 73.47% | 08 Apr 26 | 106 | Tradable |
| AAV01C2609T | 2.60 | 0.64 | -0.38% | OTM | -24.21% | 78.25% | 07 Sep 26 | 204 | Tradable |
| ADVANC01C2512A | 11.25 | 0.68 | -4.70% | OTM | -11.67% | 51.40% | 08 Dec 25 | 25 | Tradable |
| ADVANC01C2602A | 6.85 | 0.80 | -1.48% | OTM | -13.25% | 49.14% | 06 Feb 26 | 65 | Tradable |
| ADVANC01P2602A | -5.66 | 0.53 | -2.15% | OTM | -26.44% | 59.81% | 06 Feb 26 | 65 | Tradable |
| AEONTS01C2603A | 4.15 | 0.60 | -1.40% | OTM | -32.00% | 81.17% | 09 Mar 26 | 85 | Tradable |
| AMATA01C2512A | 6.10 | 0.53 | -4.72% | OTM | -22.06% | 98.48% | 08 Dec 25 | 25 | Tradable |
| AMATA01C2602A | 4.41 | 0.42 | -2.39% | OTM | -42.37% | 96.17% | 06 Feb 26 | 65 | Tradable |
|
AOT01C2511A
|
18.29 | 0.39 | -25.36% | OTM | -9.07% | 82.08% | 07 Nov 25 | 5 | Tradable |
| AOT01C2512A | 5.28 | 1.88 | -1.16% | ITM | 8.88% | 70.84% | 08 Dec 25 | 25 | Tradable |
| AOT01C2601A | 6.45 | 0.41 | -3.61% | OTM | -31.33% | 77.71% | 09 Jan 26 | 45 | Tradable |
| AOT01C2602A | 4.56 | 0.81 | -1.60% | OTM | -23.38% | 79.94% | 06 Feb 26 | 65 | Tradable |
| AOT01C2606T | 3.08 | 0.40 | -0.38% | OTM | -3.78% | 65.69% | 09 Jun 26 | 143 | Tradable |
| AOT01P2512A | -0.47 | 0.00 | -0.81% | OTM | -53.11% | 116.82% | 08 Dec 25 | 25 | Tradable |
| AOT01P2601A | -6.30 | 0.29 | -5.60% | OTM | -45.14% | 83.45% | 09 Jan 26 | 45 | Tradable |
| AWC01C2512A | 7.32 | 2.02 | -2.81% | OTM | -6.36% | 66.29% | 08 Dec 25 | 25 | Tradable |
| AWC01C2602A | 6.26 | 0.31 | -2.84% | OTM | -37.57% | 69.66% | 06 Feb 26 | 65 | Tradable |
| AWC01C2603A | 4.62 | 0.69 | -1.45% | OTM | -30.06% | 72.93% | 09 Mar 26 | 85 | Tradable |
| AWC01C2606T | 3.20 | 0.62 | -0.37% | OTM | -3.07% | 62.08% | 09 Jun 26 | 143 | Tradable |
| BA01C2601A | 6.71 | 0.28 | -4.19% | OTM | -36.51% | 76.41% | 09 Jan 26 | 45 | Tradable |
| BA01C2603A | 4.68 | 0.63 | -1.62% | OTM | -34.42% | 75.03% | 09 Mar 26 | 85 | Tradable |
| BAM01C2512A | 9.04 | 0.17 | -7.64% | OTM | -29.37% | 72.78% | 08 Dec 25 | 25 | Tradable |
| BAM01C2603A | 5.13 | 0.40 | -1.84% | OTM | -37.03% | 71.07% | 09 Mar 26 | 85 | Tradable |
| BANPU01C2512A | 7.80 | 2.50 | -3.37% | OTM | -8.76% | 66.47% | 08 Dec 25 | 25 | Tradable |
| BANPU01C2601A | 7.42 | 0.44 | -3.49% | OTM | -26.22% | 66.30% | 09 Jan 26 | 45 | Tradable |
| BANPU01C2603A | 4.50 | 2.44 | -1.07% | OTM | -18.15% | 66.62% | 09 Mar 26 | 85 | Tradable |
| BANPU01C2606T | 3.02 | 1.01 | -0.36% | OTM | -0.99% | 65.67% | 09 Jun 26 | 143 | Tradable |
| BCH01C2602A | 6.53 | 0.33 | -2.64% | OTM | -33.03% | 65.79% | 06 Feb 26 | 65 | Tradable |
| BCH01C2610T | 2.83 | 0.42 | -0.34% | OTM | -21.07% | 66.63% | 07 Oct 26 | 226 | Tradable |
| BCP01C2512A | 9.02 | 0.19 | -7.65% | OTM | -29.22% | 74.34% | 08 Dec 25 | 25 | Tradable |
| BCP01C2602A | 5.11 | 0.63 | -1.65% | OTM | -22.19% | 70.66% | 06 Feb 26 | 65 | Tradable |
| BCPG01C2512A | 5.47 | 1.34 | -1.83% | ITM | 1.51% | 78.43% | 08 Dec 25 | 25 | Tradable |
| BCPG01C2602A | 5.15 | 0.61 | -2.09% | OTM | -31.05% | 77.30% | 06 Feb 26 | 65 | Tradable |
| BDMS01C2512A | 8.70 | 0.07 | -6.61% | OTM | -27.95% | 58.23% | 08 Dec 25 | 25 | Tradable |
| BDMS01C2602A | 7.48 | 0.38 | -2.29% | OTM | -24.41% | 53.10% | 06 Feb 26 | 65 | Tradable |
|
BDMS01C2604A
|
5.43 | 0.67 | -1.05% | OTM | -21.69% | 52.35% | 08 Apr 26 | 106 | Tradable |
|
BEM01C2511A
|
0.05 | 0.00 | -0.17% | OTM | -25.72% | 163.30% | 07 Nov 25 | 5 | Tradable |
| BEM01C2603A | 5.20 | 0.63 | -1.43% | OTM | -26.26% | 63.20% | 09 Mar 26 | 85 | Tradable |
| BGRIM01C2512A | 4.74 | 1.48 | -1.53% | ITM | 5.12% | 87.21% | 08 Dec 25 | 25 | Tradable |
| BGRIM01C2602A | 3.93 | 0.94 | -1.33% | OTM | -19.33% | 88.14% | 06 Feb 26 | 65 | Tradable |
| BGRIM01C2606T | 2.90 | 0.55 | -0.32% | ITM | 3.08% | 66.53% | 09 Jun 26 | 143 | Tradable |
| BH01C2512A | 8.37 | 1.05 | -3.26% | OTM | -7.66% | 60.88% | 08 Dec 25 | 25 | Tradable |
| BH01C2601A | 8.18 | 0.49 | -3.46% | OTM | -23.86% | 58.96% | 09 Jan 26 | 45 | Tradable |
| BH01C2601B | 7.47 | 0.27 | -4.90% | OTM | -38.66% | 74.99% | 09 Jan 26 | 45 | Tradable |
| BH01C2603A | 5.64 | 0.70 | -1.62% | OTM | -28.44% | 61.32% | 09 Mar 26 | 85 | Tradable |
|
BH01P2511A
|
0.00 | 0.00 | 0.00% | OTM | -46.72% | 234.71% | 07 Nov 25 | 5 | Tradable |
| BH01P2601A | -5.09 | 0.51 | -3.27% | OTM | -30.13% | 79.90% | 09 Jan 26 | 45 | Tradable |
|
BH01P2603A
|
-2.94 | 0.72 | -0.98% | OTM | -19.65% | 76.18% | 09 Mar 26 | 85 | Tradable |
| BJC01C2602A | 5.42 | 0.67 | -1.84% | OTM | -24.37% | 69.68% | 06 Feb 26 | 65 | Tradable |
| BLA01C2602A | 5.90 | 0.47 | -2.81% | OTM | -38.92% | 75.13% | 06 Feb 26 | 65 | Tradable |
| BTG01C2603A | 7.06 | 0.38 | -2.15% | OTM | -32.55% | 54.78% | 09 Mar 26 | 85 | Tradable |
| BTS01C2512A | 0.13 | 0.00 | -0.21% | OTM | -52.10% | 114.94% | 08 Dec 25 | 25 | Tradable |
| BTS01C2602A | 7.05 | 0.31 | -3.36% | OTM | -39.63% | 68.78% | 06 Feb 26 | 65 | Tradable |
| BTS01C2602B | 4.75 | 0.69 | -1.33% | OTM | -16.10% | 70.38% | 06 Feb 26 | 65 | Tradable |
| BTS01C2609T | 2.84 | 0.62 | -0.38% | OTM | -21.43% | 69.64% | 07 Sep 26 | 204 | Tradable |
| BTS01P2602A | -2.75 | 0.51 | -2.01% | OTM | -41.08% | 110.53% | 06 Feb 26 | 65 | Tradable |
| BTS01P2602B | -3.29 | 0.81 | -1.35% | OTM | -19.87% | 81.10% | 06 Feb 26 | 65 | Tradable |
| CBG01C2512A | 8.68 | 0.10 | -8.19% | OTM | -33.50% | 72.04% | 08 Dec 25 | 25 | Tradable |
| CBG01C2602A | 6.33 | 0.23 | -3.03% | OTM | -40.03% | 70.00% | 06 Feb 26 | 65 | Tradable |
| CBG01C2603A | 4.90 | 0.61 | -1.45% | OTM | -28.37% | 68.08% | 09 Mar 26 | 85 | Tradable |
| CBG01C2610T | 2.77 | 0.41 | -0.35% | OTM | -24.16% | 68.89% | 07 Oct 26 | 226 | Tradable |
| CBG01P2602A | -3.37 | 1.33 | -1.37% | OTM | -19.67% | 79.68% | 06 Feb 26 | 65 | Tradable |
|
CBG01P2603A
|
-3.09 | 0.81 | -1.37% | OTM | -32.96% | 83.32% | 09 Mar 26 | 85 | Tradable |
| CENTEL01C2512A | 5.74 | 3.66 | -1.90% | ITM | 0.39% | 75.73% | 08 Dec 25 | 25 | Tradable |
| CENTEL01C2601A | 5.33 | 0.84 | -2.25% | OTM | -19.57% | 78.24% | 09 Jan 26 | 45 | Tradable |
| CK01C2602A | 5.60 | 0.42 | -2.47% | OTM | -35.11% | 75.81% | 06 Feb 26 | 65 | Tradable |
| COM701C2601A | 5.37 | 0.83 | -2.37% | OTM | -20.80% | 79.94% | 09 Jan 26 | 45 | Tradable |
| COM701C2602A | 5.78 | 0.15 | -2.68% | OTM | -37.74% | 74.60% | 06 Feb 26 | 65 | Tradable |
|
COM701C2603A
|
4.35 | 0.26 | -1.32% | OTM | -27.74% | 75.05% | 09 Mar 26 | 85 | Tradable |
| CPALL01C2512A | 10.81 | 0.32 | -6.96% | OTM | -21.73% | 61.57% | 08 Dec 25 | 25 | Tradable |
| CPALL01C2602A | 6.87 | 0.54 | -2.08% | OTM | -23.03% | 56.55% | 06 Feb 26 | 65 | Tradable |
| CPALL01C2606T | 3.92 | 0.33 | -0.53% | OTM | -13.40% | 55.32% | 09 Jun 26 | 143 | Tradable |
| CPALL01P2602A | -4.07 | 0.78 | -1.31% | OTM | -15.90% | 66.23% | 06 Feb 26 | 65 | Tradable |
| CPF01C2512A | 11.32 | 0.24 | -8.44% | OTM | -25.80% | 64.78% | 08 Dec 25 | 25 | Tradable |
| CPF01C2603A | 5.47 | 0.56 | -1.60% | OTM | -28.91% | 63.26% | 09 Mar 26 | 85 | Tradable |
| CPF01P2512A | -6.92 | 0.54 | -3.53% | OTM | -10.75% | 67.06% | 08 Dec 25 | 25 | Tradable |
| CPF01P2603A | -3.39 | 0.99 | -1.05% | OTM | -20.09% | 69.12% | 09 Mar 26 | 85 | Tradable |
| CPN01C2601A | 8.51 | 0.62 | -3.31% | OTM | -21.51% | 55.70% | 09 Jan 26 | 45 | Tradable |
|
CPN01C2604A
|
4.80 | 0.87 | -0.99% | OTM | -22.08% | 58.93% | 08 Apr 26 | 106 | Tradable |
| CPN01C2606T | 4.04 | 0.37 | -0.57% | OTM | -15.61% | 54.99% | 09 Jun 26 | 143 | Tradable |
|
CRC01C2511A
|
2.86 | 0.02 | -7.94% | OTM | -22.06% | 121.22% | 07 Nov 25 | 5 | Tradable |
| CRC01C2602A | 5.48 | 0.64 | -2.00% | OTM | -27.48% | 71.05% | 06 Feb 26 | 65 | Tradable |
| CRC01C2602B | 5.95 | 0.13 | -2.50% | OTM | -33.81% | 71.00% | 06 Feb 26 | 65 | Tradable |
| CRC01C2610T | 2.66 | 0.64 | -0.33% | OTM | -22.06% | 71.35% | 07 Oct 26 | 226 | Tradable |
|
DELTA01C2511A
|
4.31 | 3.69 | -1.09% | ITM | 26.00% | 161.59% | 07 Nov 25 | 5 | Tradable |
| DELTA01P2602A | -2.91 | 0.23 | -3.49% | OTM | -65.53% | 134.17% | 06 Feb 26 | 65 | Tradable |
|
DELTA01P2603A
|
-1.98 | 0.52 | -1.73% | OTM | -56.92% | 133.91% | 09 Mar 26 | 85 | Tradable |
|
DOHOME01C2511A
|
14.86 | 0.42 | -25.61% | OTM | -10.27% | 107.51% | 07 Nov 25 | 5 | Tradable |
| DOHOME01C2601A | 4.51 | 0.52 | -3.10% | OTM | -36.10% | 109.00% | 09 Jan 26 | 45 | Tradable |
| EGCO01C2603A | 4.88 | 0.76 | -1.23% | OTM | -21.57% | 64.40% | 09 Mar 26 | 85 | Tradable |
| EGCO01C2603B | 5.02 | 0.54 | -1.50% | OTM | -29.05% | 67.07% | 09 Mar 26 | 85 | Tradable |
|
EGCO01P2603A
|
-3.01 | 0.92 | -0.95% | OTM | -18.13% | 73.99% | 09 Mar 26 | 85 | Tradable |
| ERW01C2512A | 9.32 | 0.44 | -6.04% | OTM | -20.07% | 70.56% | 08 Dec 25 | 25 | Tradable |
| ERW01C2602A | 5.59 | 0.36 | -2.66% | OTM | -38.48% | 77.45% | 06 Feb 26 | 65 | Tradable |
| GLOBAL01C2512A | 5.35 | 1.03 | -2.75% | OTM | -7.88% | 92.82% | 08 Dec 25 | 25 | Tradable |
| GLOBAL01C2602A | 4.75 | 0.34 | -2.72% | OTM | -45.33% | 94.33% | 06 Feb 26 | 65 | Tradable |
| GLOBAL01C2603A | 4.08 | 0.56 | -1.61% | OTM | -38.86% | 87.24% | 09 Mar 26 | 85 | Tradable |
| GPSC01C2512A | 5.05 | 1.27 | -1.75% | ITM | 2.17% | 84.97% | 08 Dec 25 | 25 | Tradable |
| GPSC01C2602A | 5.64 | 0.50 | -2.59% | OTM | -36.98% | 76.22% | 06 Feb 26 | 65 | Tradable |
| GPSC01C2603A | 4.29 | 0.75 | -1.19% | OTM | -24.07% | 73.35% | 09 Mar 26 | 85 | Tradable |
| GPSC01C2609T | 2.66 | 0.66 | -0.38% | OTM | -24.20% | 75.92% | 07 Sep 26 | 204 | Tradable |
|
GPSC01P2511A
|
0.00 | 0.00 | -0.01% | OTM | -42.61% | 251.79% | 07 Nov 25 | 5 | Tradable |
| GPSC01P2603A | -3.21 | 0.82 | -1.51% | OTM | -36.00% | 83.89% | 09 Mar 26 | 85 | Tradable |
|
GULF01C2511A
|
1.00 | 0.01 | -2.99% | OTM | -23.82% | 136.74% | 07 Nov 25 | 5 | Tradable |
| GULF01C2512A | 8.19 | 0.62 | -4.96% | OTM | -17.44% | 73.69% | 08 Dec 25 | 25 | Tradable |
| GULF01C2602A | 5.40 | 0.53 | -1.99% | OTM | -27.85% | 71.55% | 06 Feb 26 | 65 | Tradable |
| GULF01C2606T | 3.53 | 0.29 | -0.79% | OTM | -33.77% | 73.99% | 09 Jun 26 | 143 | Tradable |
| HANA01C2512A | 7.68 | 0.48 | -6.35% | OTM | -25.87% | 88.13% | 08 Dec 25 | 25 | Tradable |
| HANA01C2601A | 5.75 | 0.16 | -3.57% | OTM | -33.76% | 89.71% | 09 Jan 26 | 45 | Tradable |
| HANA01C2602A | 4.26 | 0.85 | -1.40% | OTM | -19.48% | 81.87% | 06 Feb 26 | 65 | Tradable |
| HMPRO01C2512A | 9.47 | 0.18 | -7.46% | OTM | -27.37% | 69.39% | 08 Dec 25 | 25 | Tradable |
| ICHI01C2602A | 6.46 | 0.80 | -1.72% | OTM | -18.38% | 55.81% | 06 Feb 26 | 65 | Tradable |
| IRPC01C2601A | 5.49 | 0.64 | -2.27% | OTM | -19.23% | 76.05% | 09 Jan 26 | 45 | Tradable |
|
IRPC01C2603A
|
3.92 | 0.80 | -1.07% | OTM | -21.43% | 78.08% | 09 Mar 26 | 85 | Tradable |
| ITC01C2512A | 5.25 | 1.51 | -1.68% | ITM | 3.10% | 79.93% | 08 Dec 25 | 25 | Tradable |
| ITC01C2602A | 4.39 | 0.87 | -1.43% | OTM | -19.68% | 79.85% | 06 Feb 26 | 65 | Tradable |
| ITC01C2606T | 2.42 | 0.52 | -0.20% | ITM | 23.86% | 72.17% | 09 Jun 26 | 143 | Tradable |
| IVL01C2512A | 11.33 | 0.15 | -9.40% | OTM | -29.10% | 67.07% | 08 Dec 25 | 25 | Tradable |
| IVL01C2602A | 7.02 | 0.28 | -3.26% | OTM | -38.85% | 67.33% | 06 Feb 26 | 65 | Tradable |
| IVL01C2603A | 5.04 | 0.58 | -1.49% | OTM | -28.27% | 67.28% | 09 Mar 26 | 85 | Tradable |
| JMART01C2601A | 4.40 | 0.38 | -3.22% | OTM | -39.34% | 111.29% | 09 Jan 26 | 45 | Tradable |
| JMART01C2601B | 4.58 | 0.16 | -3.26% | OTM | -38.87% | 105.40% | 09 Jan 26 | 45 | Tradable |
| JMT01C2601A | 5.74 | 0.19 | -3.89% | OTM | -37.89% | 91.40% | 09 Jan 26 | 45 | Tradable |
| KBANK01C2512A | 9.08 | 1.07 | -3.39% | OTM | -7.66% | 56.61% | 08 Dec 25 | 25 | Tradable |
| KBANK01C2602A | 5.49 | 1.04 | -0.98% | OTM | -5.00% | 53.46% | 06 Feb 26 | 65 | Tradable |
| KBANK01P2512A | -8.00 | 0.03 | -9.65% | OTM | -39.98% | 74.44% | 08 Dec 25 | 25 | Tradable |
| KBANK01P2602A | -5.94 | 0.31 | -2.84% | OTM | -34.91% | 64.50% | 06 Feb 26 | 65 | Tradable |
| KKP01C2601A | 5.36 | 1.11 | -1.79% | OTM | -11.78% | 71.45% | 09 Jan 26 | 45 | Tradable |
| KTB01C2601A | 5.46 | 2.95 | -1.63% | OTM | -9.58% | 67.34% | 09 Jan 26 | 45 | Tradable |
| KTB01C2603A | 4.74 | 0.77 | -1.16% | OTM | -20.80% | 64.11% | 09 Mar 26 | 85 | Tradable |
|
KTC01C2511A
|
0.00 | 0.00 | 0.00% | OTM | -40.36% | 244.75% | 07 Nov 25 | 5 | Tradable |
|
KTC01C2511B
|
12.03 | 0.37 | -22.19% | OTM | -11.24% | 120.73% | 07 Nov 25 | 5 | Tradable |
| KTC01C2601A | 6.20 | 0.46 | -3.35% | OTM | -30.18% | 77.10% | 09 Jan 26 | 45 | Tradable |
|
KTC01C2604A
|
3.73 | 0.73 | -1.06% | OTM | -32.25% | 81.14% | 08 Apr 26 | 106 | Tradable |
| KTC01C2609T | 2.58 | 0.53 | -0.35% | OTM | -18.79% | 76.21% | 07 Sep 26 | 204 | Tradable |
| LH01C2601A | 6.82 | 0.51 | -3.38% | OTM | -27.70% | 70.43% | 09 Jan 26 | 45 | Tradable |
| M01C2601A | 3.37 | 3.73 | -0.70% | ITM | 13.08% | 88.45% | 09 Jan 26 | 45 | Tradable |
| M01C2601B | 4.64 | 1.02 | -1.62% | OTM | -10.61% | 80.79% | 09 Jan 26 | 45 | Tradable |
| M01C2610T | 2.13 | 0.49 | -0.23% | OTM | -4.78% | 83.97% | 07 Oct 26 | 226 | Tradable |
| MINT01C2601A | 9.10 | 0.26 | -4.78% | OTM | -31.92% | 59.43% | 09 Jan 26 | 45 | Tradable |
| MINT01C2601B | 7.36 | 0.08 | -4.13% | OTM | -33.87% | 65.74% | 09 Jan 26 | 45 | Tradable |
| MINT01C2603A | 5.25 | 0.75 | -1.44% | OTM | -26.29% | 62.95% | 09 Mar 26 | 85 | Tradable |
| MINT01C2606T | 4.33 | 0.20 | -0.84% | OTM | -29.86% | 59.51% | 09 Jun 26 | 143 | Tradable |
|
MTC01C2511A
|
7.35 | 0.07 | -15.67% | OTM | -16.58% | 103.21% | 07 Nov 25 | 5 | Tradable |
| MTC01C2512A | 7.85 | 0.89 | -3.69% | OTM | -10.66% | 68.45% | 08 Dec 25 | 25 | Tradable |
| MTC01C2602A | 5.58 | 0.56 | -2.01% | OTM | -27.01% | 69.83% | 06 Feb 26 | 65 | Tradable |
|
OR01C2511A
|
18.41 | 0.45 | -25.54% | OTM | -8.86% | 83.19% | 07 Nov 25 | 5 | Tradable |
| OR01C2601A | 5.63 | 1.45 | -1.41% | OTM | -5.33% | 61.80% | 09 Jan 26 | 45 | Tradable |
| OR01C2603A | 5.43 | 0.62 | -1.69% | OTM | -31.34% | 65.29% | 09 Mar 26 | 85 | Tradable |
| OR01C2606T | 3.98 | 0.49 | -0.71% | OTM | -25.51% | 60.61% | 09 Jun 26 | 143 | Tradable |
|
OSP01C2511A
|
0.16 | 0.00 | -0.55% | OTM | -28.09% | 161.99% | 07 Nov 25 | 5 | Tradable |
| OSP01C2602A | 6.66 | 0.28 | -3.19% | OTM | -39.41% | 71.61% | 06 Feb 26 | 65 | Tradable |
| PTT01C2601A | 9.59 | 0.35 | -3.49% | OTM | -20.66% | 49.97% | 09 Jan 26 | 45 | Tradable |
| PTT01C2606T | 4.12 | 0.35 | -0.62% | OTM | -18.63% | 55.39% | 09 Jun 26 | 143 | Tradable |
| PTTEP01C2512A | 9.82 | 0.21 | -8.00% | OTM | -28.08% | 71.18% | 08 Dec 25 | 25 | Tradable |
| PTTEP01C2602A | 6.02 | 0.57 | -1.91% | OTM | -23.58% | 62.46% | 06 Feb 26 | 65 | Tradable |
| PTTEP01C2606T | 2.90 | 0.72 | -0.54% | OTM | -20.94% | 80.25% | 09 Jun 26 | 143 | Tradable |
| PTTEP01P2602A | -4.78 | 0.68 | -2.15% | OTM | -29.93% | 69.76% | 06 Feb 26 | 65 | Tradable |
|
PTTGC01C2511A
|
14.97 | 0.30 | -28.44% | OTM | -12.74% | 106.34% | 07 Nov 25 | 5 | Tradable |
| PTTGC01C2601A | 6.26 | 0.14 | -4.02% | OTM | -36.39% | 84.40% | 09 Jan 26 | 45 | Tradable |
| PTTGC01C2603A | 4.00 | 0.32 | -1.35% | OTM | -31.53% | 83.36% | 09 Mar 26 | 85 | Tradable |
| PTTGC01P2601A | -3.34 | 0.37 | -1.63% | OTM | -12.37% | 88.22% | 09 Jan 26 | 45 | Tradable |
| RCL01C2512A | 7.58 | 0.26 | -6.53% | OTM | -28.76% | 83.62% | 08 Dec 25 | 25 | Tradable |
| RCL01C2602A | 4.69 | 0.66 | -1.72% | OTM | -25.54% | 79.79% | 06 Feb 26 | 65 | Tradable |
|
RCL01C2610T
|
2.16 | 0.53 | -0.21% | ITM | 0.49% | 80.24% | 07 Oct 26 | 226 | Tradable |
|
SAWAD01C2511A
|
11.29 | 2.91 | -11.12% | OTM | -1.82% | 104.76% | 07 Nov 25 | 5 | Tradable |
| SAWAD01C2512A | 3.05 | 4.83 | -0.28% | ITM | 39.25% | 99.06% | 08 Dec 25 | 25 | Tradable |
| SAWAD01C2512B | 3.86 | 4.15 | -1.02% | ITM | 14.71% | 98.18% | 08 Dec 25 | 25 | Tradable |
| SAWAD01C2601A | 4.38 | 0.78 | -2.13% | OTM | -21.72% | 95.99% | 09 Jan 26 | 45 | Tradable |
|
SAWAD01P2511A
|
0.00 | 0.00 | 0.00% | OTM | -62.71% | 382.95% | 07 Nov 25 | 5 | Tradable |
| SAWAD01P2512A | -4.32 | 0.06 | -7.92% | OTM | -54.42% | 105.05% | 08 Dec 25 | 25 | Tradable |
| SAWAD01P2601A | -3.14 | 0.75 | -1.84% | OTM | -18.17% | 97.86% | 09 Jan 26 | 45 | Tradable |
| SCB01C2601A | 9.35 | 0.77 | -2.65% | OTM | -14.27% | 45.48% | 09 Jan 26 | 45 | Tradable |
|
SCC01C2511A
|
14.62 | 0.79 | -14.42% | OTM | -3.48% | 87.00% | 07 Nov 25 | 5 | Tradable |
| SCC01C2512A | 8.76 | 0.21 | -5.73% | OTM | -19.95% | 73.13% | 08 Dec 25 | 25 | Tradable |
| SCC01C2601A | 7.22 | 0.15 | -3.98% | OTM | -31.53% | 72.25% | 09 Jan 26 | 45 | Tradable |
| SCC01C2603A | 4.74 | 0.39 | -1.30% | OTM | -24.53% | 68.23% | 09 Mar 26 | 85 | Tradable |
| SCC01C2606T | 3.00 | 0.52 | -0.29% | ITM | 7.65% | 61.15% | 09 Jun 26 | 143 | Tradable |
| SCC01P2512A | -9.38 | 0.06 | -10.78% | OTM | -37.54% | 75.08% | 08 Dec 25 | 25 | Tradable |
| SCC01P2601A | -4.51 | 0.45 | -1.94% | OTM | -14.93% | 72.30% | 09 Jan 26 | 45 | Tradable |
|
SCGP01C2511A
|
6.01 | 0.05 | -16.07% | OTM | -20.63% | 124.13% | 07 Nov 25 | 5 | Tradable |
| SCGP01C2601A | 5.49 | 0.54 | -2.53% | OTM | -22.39% | 80.33% | 09 Jan 26 | 45 | Tradable |
|
SCGP01P2604A
|
-2.92 | 0.83 | -1.13% | OTM | -35.57% | 79.56% | 08 Apr 26 | 106 | Tradable |
|
SET01C2511A
|
20.30 | 1.25 | -4.34% | ITM | 2.99% | 40.45% | 07 Nov 25 | 5 | Tradable |
| SET01C2512T | 11.33 | 0.46 | -2.25% | OTM | -0.90% | 38.32% | 08 Dec 25 | 25 | Tradable |
| SET01C2601A | 13.55 | 0.44 | -2.88% | OTM | -10.97% | 32.06% | 09 Jan 26 | 45 | Tradable |
| SET01C2602A | 11.46 | 0.51 | -1.67% | OTM | -9.44% | 29.72% | 06 Feb 26 | 65 | Tradable |
| SET01C2606L | 2.61 | 0.28 | -0.05% | ITM | 54.48% | 51.36% | 09 Jun 26 | 143 | Tradable |
|
SET01P2511A
|
0.00 | 0.00 | 0.00% | OTM | -23.85% | 101.81% | 07 Nov 25 | 5 | Tradable |
| SET01P2512A | -19.92 | 0.04 | -11.58% | OTM | -21.94% | 37.34% | 08 Dec 25 | 25 | Tradable |
| SET01P2601A | -14.52 | 0.18 | -4.33% | OTM | -18.13% | 33.43% | 09 Jan 26 | 45 | Tradable |
| SET01P2602A | -11.98 | 0.45 | -1.95% | OTM | -12.42% | 28.49% | 06 Feb 26 | 65 | Tradable |
| SET01P2603T | -7.98 | 0.11 | -1.62% | OTM | -20.04% | 37.55% | 09 Mar 26 | 85 | Tradable |
| SET01P2606L | -2.85 | 0.30 | -0.20% | ITM | 19.94% | 49.11% | 09 Jun 26 | 143 | Tradable |
| SET5001C2512A | 19.95 | 0.32 | -8.28% | OTM | -14.70% | 35.93% | 08 Dec 25 | 25 | Tradable |
| SET5001C2512F | 14.27 | 0.48 | -4.67% | OTM | -17.01% | 38.50% | 29 Dec 25 | 39 | Tradable |
| SET5001C2512G | 13.82 | 0.79 | -3.68% | OTM | -12.75% | 35.76% | 29 Dec 25 | 39 | Tradable |
|
SET5001C2603F
|
10.38 | 0.71 | -1.53% | OTM | -17.84% | 30.64% | 30 Mar 26 | 100 | Tradable |
|
SET5001P2511A
|
0.00 | 0.00 | 0.00% | OTM | -23.79% | 102.66% | 07 Nov 25 | 5 | Tradable |
| SET5001P2512A | -25.77 | 0.05 | -16.32% | OTM | -23.79% | 37.89% | 08 Dec 25 | 25 | Tradable |
| SET5001P2512F | -20.21 | 0.04 | -11.57% | OTM | -32.40% | 38.96% | 29 Dec 25 | 39 | Tradable |
| SET5001P2512G | -14.75 | 0.18 | -5.68% | OTM | -20.65% | 38.01% | 29 Dec 25 | 39 | Tradable |
| SET5001P2512H | -13.44 | 0.55 | -4.64% | OTM | -17.71% | 38.06% | 29 Dec 25 | 39 | Tradable |
| SET5001P2601A | -12.64 | 0.35 | -3.93% | OTM | -17.93% | 37.01% | 09 Jan 26 | 45 | Tradable |
| SET5001P2602A | -12.54 | 0.52 | -2.32% | OTM | -15.00% | 29.38% | 06 Feb 26 | 65 | Tradable |
| SPRC01C2602A | 4.71 | 0.24 | -1.82% | OTM | -27.74% | 81.05% | 06 Feb 26 | 65 | Tradable |
| STA01C2601A | 8.01 | 0.17 | -5.83% | OTM | -43.16% | 74.96% | 09 Jan 26 | 45 | Tradable |
| STA01C2603A | 4.52 | 0.58 | -1.57% | OTM | -34.15% | 77.60% | 09 Mar 26 | 85 | Tradable |
| STGT01C2601A | 7.59 | 0.31 | -4.67% | OTM | -35.95% | 73.95% | 09 Jan 26 | 45 | Tradable |
| TIDLOR01C2512A | 5.09 | 1.36 | -1.61% | ITM | 4.15% | 81.35% | 08 Dec 25 | 25 | Tradable |
| TIDLOR01C2601A | 4.78 | 0.77 | -2.10% | OTM | -18.67% | 86.67% | 09 Jan 26 | 45 | Tradable |
| TIDLOR01C2610T | 2.17 | 0.48 | -0.26% | OTM | -12.14% | 85.29% | 07 Oct 26 | 226 | Tradable |
| TISCO01C2603A | 6.91 | 0.72 | -1.19% | OTM | -14.14% | 42.94% | 09 Mar 26 | 85 | Tradable |
| TLI01C2602A | 5.39 | 0.44 | -2.51% | OTM | -36.89% | 79.70% | 06 Feb 26 | 65 | Tradable |
| TLI01C2603A | 4.30 | 0.81 | -1.39% | OTM | -30.07% | 78.29% | 09 Mar 26 | 85 | Tradable |
|
TOP01C2511A
|
13.61 | 0.52 | -22.60% | OTM | -9.20% | 111.65% | 07 Nov 25 | 5 | Tradable |
| TOP01C2601A | 5.29 | 0.93 | -1.95% | OTM | -14.45% | 75.07% | 09 Jan 26 | 45 | Tradable |
|
TOP01P2511A
|
0.00 | 0.00 | -0.02% | OTM | -43.79% | 267.86% | 07 Nov 25 | 5 | Tradable |
| TRUE01C2512A | 9.09 | 0.44 | -5.61% | OTM | -19.37% | 67.98% | 08 Dec 25 | 25 | Tradable |
| TRUE01C2602A | 4.91 | 0.92 | -1.31% | OTM | -14.55% | 67.92% | 06 Feb 26 | 65 | Tradable |
| TRUE01C2606T | 3.62 | 0.27 | -0.71% | OTM | -29.32% | 67.01% | 09 Jun 26 | 143 | Tradable |
|
TRUE01P2511A
|
-0.31 | 0.00 | -1.21% | OTM | -30.13% | 167.91% | 07 Nov 25 | 5 | Tradable |
| TRUE01P2601A | -4.45 | 0.56 | -2.48% | OTM | -23.58% | 80.27% | 09 Jan 26 | 45 | Tradable |
| TU01C2512A | 7.74 | 1.31 | -2.67% | OTM | -4.88% | 61.45% | 08 Dec 25 | 25 | Tradable |
| TU01C2601A | 7.50 | 0.55 | -3.12% | OTM | -22.58% | 61.96% | 09 Jan 26 | 45 | Tradable |
| VGI01C2512A | 0.10 | 0.00 | -0.21% | OTM | -62.56% | 178.33% | 08 Dec 25 | 25 | Tradable |
| VGI01C2603A | 5.26 | 0.06 | -3.68% | OTM | -66.88% | 96.51% | 09 Mar 26 | 85 | Tradable |
| VGI01C2603B | 4.37 | 0.29 | -2.54% | OTM | -58.11% | 97.13% | 09 Mar 26 | 85 | Tradable |
| WHA01C2512A | 7.48 | 0.30 | -7.40% | OTM | -31.72% | 97.69% | 08 Dec 25 | 25 | Tradable |
| WHA01C2602A | 5.11 | 0.46 | -2.41% | OTM | -36.89% | 83.48% | 06 Feb 26 | 65 | Tradable |
| WHA01C2610T | 2.39 | 0.64 | -0.33% | OTM | -24.77% | 82.07% | 07 Oct 26 | 226 | Tradable |
Coming Soon
New
Hot Trade
Further Issue
Overpriced
Expired
Nearly Expired
Last Trading Date
หมายเหตุ:
Status เป็นการแสดงสถานะของราคา DW01 ณ ปัจจุบันว่าอยู่ในระดับที่เหมาะสมหรือไม่- Tradable เป็นสถานะปกติ เพราะราคาซื้อขายปัจจุบันอยู่ใกล้เคียงกับราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
- Warning เป็นสถานะเตือนให้หลีกเลี่ยงการลงทุน เพราะราคาซื้อขายปัจจุบันอยู่สูงกว่าราคาที่แสดงในตารางเสนอซื้อคืนเบื้องต้นของ DW01
ข้อมูลทั้งหมดที่ปรากฏบนเว็บไซต์นี้ มีวัตถุประสงค์เพื่อใช้เป็นข้อมูลเบื้องต้นประกอบการศึกษาเท่านั้น ไม่ถือเป็นการเสนอหรือจูงใจโดยบริษัทให้ทำการซื้อหรือขายหลักทรัพย์ใดๆ หรือตราสารทางการเงินอื่นๆ หรือเป็นการให้คำแนะนำเกี่ยวกับการลงทุนแต่อย่างใด บริษัทและพนักงานของบริษัทไม่ต้องรับผิดชอบต่อความเสียหายใดๆ ต่อท่านหรือบุคคลใดๆ ไม่ว่าโดยทางตรงหรือทางอ้อม (ซึ่งรวมถึงแต่ไม่จำกัดเพียง ความเสียหายต่อรายได้หรือการขาดประโยชน์ใดๆ) ที่เกิดจากการตัดสินใจลงทุนโดยใช้ข้อมูลที่ปรากฏบนเว็บไซต์นี้ไม่ว่าด้วยเหตุใดๆ (ซึ่งรวมถึงแต่ไม่จำกัดเพียง การที่ข้อมูลนั้นไม่ถูกต้อง ผิดพลาด ไม่ครบถ้วน ไม่เป็นไปตามเวลา ไม่สมบูรณ์ ถูกลบ ถูกแก้ไข มีข้อบกพร่อง ไม่สามารถแสดงผล มีไวรัสคอมพิวเตอร์ หรือความขัดข้องของระบบสื่อสาร) ดังนั้น ท่านจึงต้องเป็นผู้รับความเสี่ยงภัยด้วยตนเองหากท่านมีการกระทำหรือตัดสินใจใดๆ โดยอาศัยเนื้อหาจากเว็บไซต์นี้